Tue, Dec 16th, 2025, 10:14UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 in Pound sterling - 7/01/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note TSX 60 772.544  8/12/24 0.21 751.090 2.86 751.164 -0.074 -0.01   2.50 
real-time RS chart chart add note Barrick Gold 15.053  8/12/24 9.37 13.136 14.59 14.218 -1.082 -7.61   1.20 
real-time RS chart chart L add note Kinross Gold 7.052  8/12/24 5.15 6.556 7.55 4.763 1.794 37.66   48.47 
real-time RS chart chart add note Tourmaline Oil 34.958  8/12/24 4.20 35.718 -2.13 35.390 0.329 0.93   -5.79 
real-time RS chart chart add note Imperial Oil 59.452  8/12/24 3.95 53.695 10.72 44.826 8.869 19.78   13.85 
real-time RS chart chart add note Agnico-Eagle Mines 60.701  8/12/24 3.52 51.508 17.85 43.146 8.362 19.38   22.98 
real-time RS chart chart add note Cenovus Energy 15.030  8/12/24 3.28 15.479 -2.90 13.113 2.366 18.04   5.86 
real-time RS chart chart L add note First Quantum 9.187  8/12/24 2.77 10.344 -11.19 6.444 3.901 60.53   1.10 
real-time RS chart chart add note Cdn Nat Resources 28.264  8/12/24 2.68 28.051 0.76 25.778 2.273 8.82   7.21 
real-time RS chart chart L add note Wheaton Precious 45.251  8/12/24 2.56 41.290 9.59 38.822 2.468 6.36   12.55 
real-time RS chart chart add note Franco-Nevada 98.048  8/12/24 2.47 93.368 5.01 87.165 6.204 7.12   -4.33 
real-time RS chart chart add note Teck Resources 36.737  8/12/24 2.36 37.739 -2.65 33.264 4.475 13.45   13.75 
real-time RS chart chart add note Suncor Energy 32.074  8/12/24 2.28 30.019 6.85 25.210 4.809 19.08   12.16 
real-time RS chart chart add note Power Canada 21.558  8/12/24 2.02 21.886 -1.50 22.502 -0.617 -2.74   -0.19 
real-time RS chart chart L add note Dollarama 74.211  8/12/24 1.46 71.903 3.21 56.710 15.193 26.79   23.36 
real-time RS chart chart add note Intact Financial 142.884  8/12/24 0.94 131.251 8.86 121.069 10.181 8.41   6.80 
real-time RS chart chart add note Couche-Tard 46.396  8/12/24 0.89 44.192 4.99 46.341 -2.149 -4.64   0.32 
real-time RS chart chart L add note George Weston 120.014  8/12/24 0.64 113.279 5.95 97.694 15.585 15.95   16.01 
real-time RS chart chart add note Enbridge 30.900  8/12/24 0.60 28.016 10.29 28.328 -0.312 -1.10   0.29 
real-time RS chart chart L add note TC Energy 34.423  8/12/24 0.57 29.852 15.31 30.740 -0.887 -2.89   -0.25 
real-time RS chart chart add note Nutrien 36.541  8/12/24 0.51 40.093 -8.86 44.334 -4.241 -9.57   -10.58 
real-time RS chart chart add note Loblaw 95.423  8/12/24 0.48 91.353 4.45 76.184 15.170 19.91   19.54 
real-time RS chart chart add note National Bank CA 65.864  8/12/24 0.39 62.462 5.45 59.982 2.480 4.13   5.58 
real-time RS chart chart S add note Toronto-Dominion 45.193  8/12/24 0.19 43.288 4.40 50.848 -7.561 -14.87   -9.12 
real-time RS chart chart add note WSP Global 122.259  8/12/24 0.19 122.628 -0.30 110.308 12.319 11.17   6.99 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart S add note Telus 12.975  8/12/24 0.09 11.921 8.84 14.004 -2.082 -14.87   -12.65 
real-time RS chart chart add note Cdn Nat Railway 87.612  8/12/24 -0.01 93.057 -5.85 98.912 -5.854 -5.92   -2.47 
real-time RS chart chart add note Hydro One 25.190  8/12/24 -0.09 22.939 9.81 23.577 -0.638 -2.71   2.20 
real-time RS chart chart S add note Bank Montreal 64.385  8/12/24 -0.10 66.100 -2.60 77.864 -11.764 -15.11   -6.64 
real-time RS chart chart S add note Sun Life Financial 37.957  8/12/24 -0.11 38.614 -1.70 40.812 -2.198 -5.39   -4.35 
real-time RS chart chart add note Waste Connections 142.384  8/12/24 -0.11 138.170 3.05 117.506 20.664 17.59   16.56 
real-time RS chart chart L add note Cdn Tire 85.919  8/12/24 -0.17 78.137 9.96 83.572 -5.435 -6.50   -8.58 
real-time RS chart chart add note Brookfield Infra 23.739  8/12/24 -0.27 21.632 9.74 24.801 -3.168 -12.77   -8.33 
real-time RS chart chart S add note Cdn Apartment Props 28.246  8/12/24 -0.30 25.587 10.39 28.982 -3.395 -11.71   -7.27 
real-time RS chart chart add note Manulife Financial 19.756  8/12/24 -0.35 20.970 -5.79 17.389 3.581 20.60   25.49 
real-time RS chart chart add note Cdn Imp Bk Comm 40.116  8/12/24 -0.36 37.445 7.13 37.890 -0.445 -1.17   7.72 
real-time RS chart chart add note Fortis (CA) 33.824  8/12/24 -0.39 30.607 10.51 32.373 -1.766 -5.46   -4.14 
real-time RS chart chart L add note BCE 27.538  8/12/24 -0.40 25.506 7.97 30.983 -5.477 -17.68   -15.63 
real-time RS chart chart L add note Thomson Reuters (CA) 127.106  8/12/24 -0.41 132.747 -4.25 115.053 17.694 15.38   16.96 
real-time RS chart chart L add note Gildan Activewear 32.811  8/12/24 -0.42 29.870 9.85 26.024 3.846 14.78   15.14 
real-time RS chart chart L add note Metro (CA) 45.711  8/12/24 -0.43 43.627 4.78 40.735 2.893 7.10   4.13 
real-time RS chart chart add note FirstService 132.983  8/12/24 -0.57 119.847 10.96 127.477 -7.630 -5.99   -2.56 
real-time RS chart chart add note Cdn Pac Kansas City 61.098  8/12/24 -0.66 62.019 -1.49 62.263 -0.244 -0.39   -1.38 
real-time RS chart chart add note Emera 28.097  8/12/24 -0.69 26.278 6.92 29.872 -3.595 -12.03   -8.67 
real-time RS chart chart S add note CGI Group 83.830  8/12/24 -0.70 78.603 6.65 84.302 -5.699 -6.76   -5.36 
real-time RS chart chart L add note CCL Industries 42.246  8/12/24 -0.72 41.411 2.02 35.390 6.022 17.02   13.12 
real-time RS chart chart L add note Royal Bank CA 85.632  8/12/24 -0.72 83.841 2.14 79.581 4.261 5.35   11.02 
real-time RS chart chart add note Rogers Comm 31.182  8/12/24 -0.79 29.127 7.06 36.839 -7.712 -20.93   -12.58 
real-time RS chart chart S add note Restaurant Brands 55.238  8/12/24 -0.84 55.491 -0.46 61.485 -5.994 -9.75   -3.82 
real-time RS chart chart add note CAE 13.021  8/12/24 -0.92 14.627 -10.98 16.985 -2.358 -13.88   -11.90 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Brookfield Asset 30.969  8/12/24 -1.08 29.979 3.30 31.607 -1.627 -5.15   3.91 
real-time RS chart chart add note Cameco 30.929  8/12/24 -1.09 38.746 -20.18 33.929 4.817 14.20   17.69 
real-time RS chart chart add note Shopify 54.052  8/12/24 -1.29 52.043 3.86 61.265 -9.222 -15.05   -1.18 
real-time RS chart chart S add note Open Text 23.555  8/12/24 -1.49 23.647 -0.39 33.073 -9.426 -28.50   -19.87 
real-time RS chart chart add note Brookfield Corp 34.930  8/12/24 -1.65 32.754 6.64 31.565 1.189 3.77   11.99 
real-time RS chart chart add note Pembina Pipeline 30.048  8/12/24 -1.69 29.219 2.84 27.093 2.126 7.85   11.03 
real-time RS chart chart S add note Magna 30.094  8/12/24 -1.88 33.007 -8.82 46.495 -13.488 -29.01   -22.33 
real-time RS chart chart add note Constellation Soft 2,279.253  8/12/24 -2.83 2,269.087 0.45 1,951.074 318.014 16.30   20.38 
real-time RS chart chart add note Bank Nova Scotia 35.396  8/12/24 -3.42 36.023 -1.74 38.306 -2.282 -5.96   -3.28 
real-time RS chart chart L add note Saputo 16.924  8/12/24 -4.05 17.684 -4.30 15.934 1.750 10.98   9.26 
real-time RS chart chart add note Algonquin 4.070  8/12/24 -4.72 4.628 -12.06 4.965 -0.337 -6.78   -8.73 
 TSX 60 - 60 out of 60 instruments rated - 7/01/24 / 1/01/24 - 29 did rise, Market-Ratio(26) in GBP = 48.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Toronto Stock Exchange 60 in Pound sterling * Mixed Straddles L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   6/19/06 161  RT RS QC  Yamana Gold 100  2,477   4.036  5.042    1.006 25  12,492 66  
6/19/06 10/30/06 133    - cash -
  10/30/06   3/17/08 504  RT RS QC  BlackBerry 100  605   20.622  53.580    32.958 160  32,432 100  
short 3/17/08   3/24/08 7  RT RS QC  Bausch Health 100  5,482   5.915  5.935 5.895  -0.020 0  32,319 -17  
3/24/08 7/14/08 112    - cash -
  7/14/08   7/28/08 14  RT RS QC  Couche-Tard 100  32,984   0.980  0.884 1.086  0.106 11  35,831 1,372  
7/28/08 8/11/08 14    - cash -
  8/11/08   7/27/09 350  RT RS QC  Wheaton Precious 100  6,835   5.242  5.564 4.920  -0.322 -6  33,630 -6  
long 5/18/09   7/25/11 798  RT RS QC  Teck Resources 100  3,788   8.877  30.625    21.748 245  116,011 76  
7/25/11 8/22/11 28    - cash -
short 8/22/11   9/12/11 21  RT RS QC  BlackBerry 100  7,199   16.114  14.865 17.469  1.355 8  125,763 307  
9/12/11 9/19/11 7    - cash -
  9/19/11  10/24/11 35  RT RS QC  BlackBerry 100  8,833   14.237  13.179 15.379  1.143 8  135,855 124  
10/24/11 10/31/11 7    - cash -
  10/31/11   4/16/12 168  RT RS QC  BlackBerry 100  10,775   12.608  8.338 19.063  6.456 51  205,414 146  
long 2/27/12   6/29/15 1218  RT RS QC  Constellation Soft 100  3,431   59.869  256.267    196.398 328  879,255 55  
short 4/30/12   6/04/12 35  RT RS QC  BlackBerry 100  111,006   7.921  6.484 9.676  1.756 22  1,074,145 707  
  6/08/15  10/19/15 133  RT RS QC  Teck Resources 100  145,256   7.395  4.019 13.606  6.212 84  1,976,416 433  
10/19/15 11/02/15 14    - cash -
  11/02/15   4/11/16 161  RT RS QC  Bausch Health 100  30,260   65.314  22.019 193.735  128.421 197  5,862,437 1,076  
4/11/16 5/30/16 49    - cash -
long 5/30/16   9/11/17 469  RT RS QC  Kinross Gold 100  2,025,059   2.895  3.557    0.662 23  7,202,285 17  
9/11/17 12/25/17 105    - cash -
  12/25/17   4/02/18 98  RT RS QC  Bausch Health 100  446,390   16.134  10.732    -5.403 -33  4,790,487 -78  
short 2/12/18   2/26/18 14  RT RS QC  ARC Resources 100  646,839   7.406  7.575 7.237  -0.169 -2  4,681,111 -45  
  3/12/18   4/23/18 42  RT RS QC  Barrick Gold 100  535,499   8.742  9.264 8.220  -0.522 -6  4,401,589 -41  
4/23/18 7/09/18 77    - cash -
long 7/09/18  10/15/18 98  RT RS QC  Bombardier 100  58,169   75.668  58.434    -17.235 -23  3,399,069 -62  
short 9/17/18   2/04/19 140  RT RS QC  Barrick Gold 100  431,467   7.878  10.229 5.527  -2.351 -30  2,384,548 -60  
2/04/19 3/25/19 49    - cash -
long 3/25/19   3/09/20 350  RT RS QC  Thomson Reuters (CA) 100  54,596   43.676  54.076    10.400 24  2,952,323 25  
short 3/09/20   1/04/21 301  RT RS QC  Cenovus Energy 100  1,379,626   2.140  4.561 0.000  -2.140 -100  0 -100  
long 8/10/20   7/11/22 700  RT RS QC  Shopify 100  0   76.941  27.207    -49.734 -65  0 0  
short 6/20/22   8/08/22 49  RT RS QC  Bausch Health 100  0   6.138  4.828 7.802  1.665 27  0 0  
8/08/22 8/22/22 14    - cash -
  8/22/22   3/06/23 196  RT RS QC  Bausch Health 100  0   4.740  7.336 2.145  -2.595 -55  0 0  
long 2/20/23   6/26/23 126  RT RS QC  Teck Resources 100  0   36.680  31.769    -4.912 -13  0 0  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
6/26/23 10/02/23 98    - cash -
short 10/02/23  10/23/23 21  RT RS QC  Algonquin 100  0   4.616  4.156 5.127  0.511 11  0 0  
10/23/23 10/30/23 7    - cash -
  10/30/23  11/06/23 7  RT RS QC  First Quantum 100  0   11.900  10.045 14.097  2.197 18  0 0  
11/06/23 11/27/23 21    - cash -
  11/27/23  12/11/23 14  RT RS QC  First Quantum 100  0   7.409  5.815 9.441  2.031 27  0 0  
12/11/23 2/26/24 77    - cash -
long 2/26/24   8/12/24 168  RT RS QC  Constellation Soft 100  0   2,191.246  2,279.253    88.007 4  0 0  
accum 1/09/06 8/12/246469 days out of 7288 invested (89%) -100 0 -46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 10/30/06  3/17/0850420.6253.5832.96 159.82 
 short  8/22/11  9/12/112116.1114.8617.471.35 8.41 
 short  9/19/11 10/24/113514.2413.1815.381.14 8.03 
 short 10/31/11  4/16/1216812.618.3419.066.46 51.20 
 short  4/30/12  6/04/12357.926.489.681.76 22.17462.05 
 Teck Resourceslong  5/18/09  7/25/117988.8830.6221.75 245.00 
 short  6/08/15 10/19/151337.394.0213.616.21 84.00 
 long  2/20/23  6/26/2312636.6831.77-4.91 -13.39449.79 
 Constellation Softlong  2/27/12  6/29/15121859.87256.27196.40 328.05 
 long  2/26/24  8/12/241682,191.252,279.2588.01 4.02345.24 
 First Quantumshort 10/30/23 11/06/23711.9010.0514.102.20 18.47 
 short 11/27/23 12/11/23147.415.829.442.03 27.4150.94 
 Yamana Goldlong  1/09/06  6/19/061614.045.041.01 24.9224.92 
 Thomson Reuters (CA)long  3/25/19  3/09/2035043.6854.0810.40 23.8123.81 
 Kinross Goldlong  5/30/16  9/11/174692.893.560.66 22.8522.85 
 Bausch Healthshort  3/17/08  3/24/0875.915.945.89-0.02 -0.35 
 short 11/02/15  4/11/1616165.3122.02193.73128.42 196.62 
 long 12/25/17  4/02/189816.1310.73-5.40 -33.49 
 short  6/20/22  8/08/22496.144.837.801.66 27.12 
 short  8/22/22  3/06/231964.747.342.15-2.60 -54.7513.09 
 Algonquinshort 10/02/23 10/23/23214.624.165.130.51 11.0711.07 
 Couche-Tardshort  7/14/08  7/28/08140.980.881.090.11 10.8610.86 
 ARC Resourcesshort  2/12/18  2/26/18147.417.587.24-0.17 -2.28-2.28 
 Wheaton Preciousshort  8/11/08  7/27/093505.245.564.92-0.32 -6.14-6.14 
 Bombardierlong  7/09/18 10/15/189875.6758.43-17.23 -22.78-22.78 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Barrick Goldshort  3/12/18  4/23/18428.749.268.22-0.52 -5.97 
 short  9/17/18  2/04/191407.8810.235.53-2.35 -29.85-34.04 
 Shopifylong  8/10/20  7/11/2270076.9427.21-49.73 -64.64-64.64 
 Cenovus Energyshort  3/09/20  1/04/213012.144.560.00-2.14 -100.00-100.00 


Annotations
6/11/24Cdn Nat Resourcesstock split 1:2 (two for one)
5/16/22Cdn Imp Bk Commstock split 1:2 (two for one)
5/15/21Cdn Pac Railwaystock split 1:5 (cinque per una)
9/30/19Couche-Tardstock split 1:2 (two for one)
4/18/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
1/02/18Nutrienmerger of Agrium with Potash
5/22/17Silver Wheatonis now called Wheaton Precious Metals
6/09/16TSX 60complete analysis
6/08/16TSX 60index adaption: Dollarama replaces TransAlta
2/23/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
8/17/15TSX 60complete analysis
8/15/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
8/03/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
5/12/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
5/11/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
3/30/15Gildan Activewearforward stock split 1:2 (two for one)
2/12/15Metro (CA)forward stock split 1:3 (three for one)