Mon, 15th Dec 2025, 20:22UTC
 
RS Chart
Assessment - Medical Technology in Pound sterling - 1/07/24 - RS = mixed
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note SOM Medical Tech 740.754  12/08/24 -0.02 730.962 1.34 755.121 -24.159 -3.20   -1.15 
real-time RS chart chart S add note Align Technology 168.939  12/08/24 -0.63 188.770 -10.51 215.125 -26.355 -12.25   -15.75 
real-time RS chart chart L add note Ambu 15.667  12/08/24 -0.40 15.536 0.84 12.272 3.264 26.60   36.04 
real-time RS chart chart L add note Amplifon 23.884  12/08/24 1.33 28.186 -15.26 27.243 0.943 3.46   7.76 
real-time RS chart chart S add note Carl Zeiss Meditec 51.205  12/08/24 -5.33 56.211 -8.91 85.919 -29.708 -34.58   -30.15 
real-time RS chart chart add note Cochlear 178.531  12/08/24 0.26 169.688 5.21 159.896 9.792 6.12   15.91 
real-time RS chart chart add note ConvaTec 231.600  12/08/24 -0.17 236.400 -2.03 244.200 -7.800 -3.19   4.59 
real-time RS chart chart add note DexCom 56.376  12/08/24 2.16 88.729 -36.46 97.427 -8.697 -8.93   -2.69 
real-time RS chart chart add note DiaSorin 84.932  12/08/24 0.48 79.145 7.31 81.051 -1.905 -2.35   1.19 
real-time RS chart chart add note Drägerwerk 38.818  12/08/24 0.44 42.381 -8.41 45.028 -2.647 -5.88   2.48 
real-time RS chart chart L add note Eckert & Ziegler 35.992  12/08/24 1.34 39.047 -7.82 35.901 3.146 8.76   21.10 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  12/08/24 0.89 14.379 9.48 11.738 2.642 22.51   23.82 
real-time RS chart chart add note Fresenius MedCare 28.110  12/08/24 -1.31 30.443 -7.66 32.997 -2.554 -7.74   -8.03 
real-time RS chart chart L add note Fresenius 26.209  12/08/24 24.012 9.15 24.400 -0.389 -1.59   2.81 
real-time RS chart chart add note GE HealthCare 65.157  12/08/24 -1.24 60.324 8.01 60.706 -0.382 -0.63   -0.38 
real-time RS chart chart add note Gerresheimer 82.556  12/08/24 -1.47 85.780 -3.76 82.016 3.765 4.59   -0.06 
real-time RS chart chart S add note Getinge 14.733  12/08/24 -0.10 13.498 9.15 17.546 -4.048 -23.07   -11.08 
real-time RS chart chart S add note Illumina 98.514  12/08/24 0.79 83.453 18.05 109.321 -25.868 -23.66   -20.62 
real-time RS chart chart add note Intuitive Surgical 368.246  12/08/24 0.46 345.077 6.71 264.871 80.206 30.28   28.52 
real-time RS chart chart S add note Medtronic 64.223  12/08/24 -1.04 61.004 5.28 64.679 -3.675 -5.68   -6.07 
real-time RS chart chart L add note ResMed 17.376  12/08/24 1.13 15.045 15.49 13.620 1.426 10.47   6.72 
real-time RS chart chart S add note Sartorius 204.566  12/08/24 -2.90 179.621 13.89 289.641 -110.020 -37.98   -31.65 
real-time RS chart chart add note Siemens Healthineers 42.661  12/08/24 0.08 45.682 -6.61 45.724 -0.042 -0.09   4.23 
real-time RS chart chart S add note Sino Biopharm 0.299  12/08/24 2.08 0.270 10.49 0.349 -0.078 -22.45   -13.50 
real-time RS chart chart add note Smith and Nephew 1,156.000  12/08/24 -0.86 975.600 18.49 1,078.500 -102.900 -9.54   -6.12 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Sonic Healthcare 14.440  12/08/24 0.22 13.499 6.98 17.174 -3.676 -21.40   -13.46 
real-time RS chart chart L add note Sonova 243.445  12/08/24 -1.52 245.371 -0.78 257.189 -11.818 -4.60   9.55 
real-time RS chart chart L add note Stratec 35.212  12/08/24 4.27 38.902 -9.49 39.595 -0.693 -1.75   1.30 
real-time RS chart chart S add note Straumann 98.350  12/08/24 0.76 98.656 -0.31 127.095 -28.439 -22.38   -14.29 
real-time RS chart chart S add note Sysmex 12.846  9/08/24 1.04 12.369 3.86 14.537 -2.168 -14.92   -12.77 
real-time RS chart chart add note Terumo 12.783  9/08/24 5.05 12.474 2.47 12.826 -0.352 -2.74   -1.88 
real-time RS chart chart add note WuXi AppTec 4.495  12/08/24 -0.29 4.199 7.04 8.051 -3.852 -47.85   -37.83 
 Medical Tech - 31 out of 31 instruments rated - 1/07/24 / 1/01/24 - 8 did rise, Market-Ratio(26) in GBP = 25.81 % 
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Medical Technology in Pound sterling * Mixed Cut L10 - 88/25 (1) - S26 - 28/28 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 30/10/06 301    - cash -
long 30/10/06  18/02/08 476  RT RS QC  Illumina 100  854   11.700  18.705    7.004 60  15,982 43  
18/02/08 17/03/08 28    - cash -
short 17/03/08  19/05/08 63  RT RS QC  Drägerwerk 100  579   27.587  32.027 23.147  -4.440 -16  13,411 -64  
19/05/08 2/06/08 14    - cash -
  2/06/08  21/07/08 49  RT RS QC  Fisher & Paykel HC 100  14,145   0.948  0.872 1.031  0.083 9  14,582 87  
21/07/08 6/10/08 77    - cash -
  6/10/08  13/04/09 189  RT RS QC  Intuitive Surgical 100  1,179   12.365  8.689 17.597  5.232 42  20,751 98  
13/04/09 20/04/09 7    - cash -
  20/04/09  27/04/09 7  RT RS QC  Gerresheimer 100  1,503   13.806  15.552 12.060  -1.746 -13  18,126 -100  
27/04/09 15/06/09 49    - cash -
long 15/06/09   5/07/10 385  RT RS QC  Sonova 100  368   49.219  79.776    30.557 62  29,371 58  
5/07/10 8/08/11 399    - cash -
short 8/08/11  15/08/11 7  RT RS QC  Sonova 100  580   50.570  50.133 51.010  0.440 1  29,626 57  
15/08/11 5/09/11 21    - cash -
  5/09/11  12/09/11 7  RT RS QC  Sonova 100  602   49.192  47.021 51.463  2.271 5  30,994 952  
12/09/11 3/10/11 21    - cash -
  3/10/11  24/10/11 21  RT RS QC  Illumina 100  1,264   24.511  18.007 33.364  8.853 36  42,184 21,166  
24/10/11 7/11/11 14    - cash -
  7/11/11   5/12/11 28  RT RS QC  Illumina 100  2,065   20.421  18.871 22.099  1.678 8  45,648 180  
5/12/11 12/12/11 7    - cash -
  12/12/11  19/12/11 7  RT RS QC  Illumina 100  2,659   17.167  16.835 17.505  0.338 2  46,547 177  
19/12/11 16/01/12 28    - cash -
  16/01/12  23/01/12 7  RT RS QC  Illumina 100  1,980   23.504  23.318 23.691  0.187 1  46,918 51  
23/01/12 1/10/12 252    - cash -
long 1/10/12  15/06/15 987  RT RS QC  Illumina 100  1,546   30.339  137.845    107.506 354  213,123 75  
15/06/15 8/02/16 238    - cash -
short 8/02/16  15/02/16 7  RT RS QC  Drägerwerk 100  5,057   42.141  45.864 38.418  -3.723 -9  194,295 -99  
15/02/16 18/04/16 63    - cash -
long 18/04/16  24/10/16 189  RT RS QC  Terumo 100  2,963,589   0.066  0.077    0.012 18  229,664 38  
24/10/16 21/11/16 28    - cash -
short 21/11/16  12/12/16 21  RT RS QC  Getinge 100  18,115   12.678  12.396 12.965  0.288 2  234,873 48  
12/12/16 2/01/17 21    - cash -
  2/01/17  13/02/17 42  RT RS QC  Illumina 100  2,252   104.260  130.821 77.699  -26.561 -25  175,057 -92  
long 13/02/17   7/08/17 175  RT RS QC  Drägerwerk 100  2,580   67.841  79.948    12.107 18  206,293 41  
7/08/17 6/08/18 364    - cash -
  6/08/18  15/10/18 70  RT RS QC  Ambu 100  6,512   31.678  15.617    -16.060 -51  101,708 -97  
15/10/18 24/12/18 70    - cash -
short 24/12/18  31/12/18 7  RT RS QC  Align Technology 100  668   152.252  164.068 140.436  -11.816 -8  93,815 -99  
31/12/18 7/01/19 7    - cash -
  7/01/19  21/01/19 14  RT RS QC  Align Technology 100  630   148.684  170.600 126.768  -21.916 -15  80,007 -98  
21/01/19 28/01/19 7    - cash -
  28/01/19  11/02/19 14  RT RS QC  Fresenius 100  2,062   38.792  41.338 36.246  -2.546 -7  74,757 -83  
11/02/19 25/02/19 14    - cash -
  25/02/19   1/04/19 35  RT RS QC  Henry Schein 100  1,635   45.700  46.442 44.958  -0.742 -2  73,544 -16  
1/04/19 6/05/19 35    - cash -
long 6/05/19   9/03/20 308  RT RS QC  Getinge 100  6,949   10.583  13.830    3.247 31  96,106 37  
9/03/20 16/03/20 7    - cash -
short 16/03/20  30/03/20 14  RT RS QC  Fresenius 100  3,557   27.017  30.131 23.904  -3.113 -12  85,032 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
30/03/20 25/05/20 56    - cash -
long 25/05/20  11/10/21 504  RT RS QC  DiaSorin 100  454   187.118  143.878    -43.240 -23  65,402 -17  
11/10/21 17/01/22 98    - cash -
short 17/01/22  14/11/22 301  RT RS QC  Ambu 100  3,955   16.533  11.580 23.606  7.073 43  93,374 54  
14/11/22 21/11/22 7    - cash -
  21/11/22   5/12/22 14  RT RS QC  Align Technology 100  574   162.429  154.209 171.087  8.658 5  98,343 287  
long 5/12/22  18/09/23 287  RT RS QC  Eckert & Ziegler 100  2,064   47.640  26.017    -21.623 -45  53,713 -54  
18/09/23 2/10/23 14    - cash -
short 2/10/23  11/12/23 70  RT RS QC  Stratec 100  1,436   37.402  33.840 41.339  3.937 11  59,365 69  
11/12/23 25/12/23 14    - cash -
long 25/12/23  12/08/24 231  RT RS QC  Cochlear 100  375   158.145  178.531    20.386 13  67,010 21  
accum30/10/06 12/08/245026 days out of 7287 invested (69%) 570 67,010 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Illuminalong 30/10/06 18/02/0847611.7018.707.00 59.86 
 short  3/10/11 24/10/112124.5118.0133.368.85 36.12 
 short  7/11/11  5/12/112820.4218.8722.101.68 8.22 
 short 12/12/11 19/12/11717.1716.8417.510.34 1.97 
 short 16/01/12 23/01/12723.5023.3223.690.19 0.80 
 long  1/10/12 15/06/1598730.34137.85107.51 354.35 
 short  2/01/17 13/02/1742104.26130.8277.70-26.56 -25.48719.54 
 Sonovalong 15/06/09  5/07/1038549.2279.7830.56 62.08 
 short  8/08/11 15/08/11750.5750.1351.010.44 0.87 
 short  5/09/11 12/09/11749.1947.0251.462.27 4.6271.04 
 Intuitive Surgicalshort  6/10/08 13/04/0918912.368.6917.605.23 42.3142.31 
 Getingeshort 21/11/16 12/12/162112.6812.4012.970.29 2.27 
 long  6/05/19  9/03/2030810.5813.833.25 30.6833.64 
 Terumolong 18/04/16 24/10/161890.070.080.01 18.2018.20 
 Cochlearlong 25/12/23 12/08/24231158.14178.5320.39 12.8912.89 
 Stratecshort  2/10/23 11/12/237037.4033.8441.343.94 10.5210.52 
 Fisher & Paykel HCshort  2/06/08 21/07/08490.950.871.030.08 8.738.73 
 Henry Scheinshort 25/02/19  1/04/193545.7046.4444.96-0.74 -1.62-1.62 
 Drägerwerkshort 17/03/08 19/05/086327.5932.0323.15-4.44 -16.10 
 short  8/02/16 15/02/16742.1445.8638.42-3.72 -8.84 
 long 13/02/17  7/08/1717567.8479.9512.11 17.85-9.86 
 Gerresheimershort 20/04/09 27/04/09713.8115.5512.06-1.75 -12.65-12.65 
 Align Technologyshort 24/12/18 31/12/187152.25164.07140.44-11.82 -7.76 
 short  7/01/19 21/01/1914148.68170.60126.77-21.92 -14.74 
 short 21/11/22  5/12/2214162.43154.21171.098.66 5.33-17.17 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Freseniusshort 28/01/19 11/02/191438.7941.3436.25-2.55 -6.56 
 short 16/03/20 30/03/201427.0230.1323.90-3.11 -11.52-17.33 
 DiaSorinlong 25/05/20 11/10/21504187.12143.88-43.24 -23.11-23.11 
 Ambulong  6/08/18 15/10/187031.6815.62-16.06 -50.70 
 short 17/01/22 14/11/2230116.5311.5823.617.07 42.78-29.61 
 Eckert & Zieglerlong  5/12/22 18/09/2328747.6426.02-21.62 -45.39-45.39 


Annotations
28/03/24Sysmexstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
20/04/22Straumannstock split 1:10 (ten for one)
5/10/21Intuitive Surgicalstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
27/08/15Med. Ausrüstungcomplete analysis