Wed, 4th Nov 2026, 22:06UTC
 
RS Chart
Assessment - Toronto Stock Exchange 60 in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note TSX 60 976.635  12/08/24 0.21 949.514 2.86 956.741 -7.227 -0.76   2.90 
real-time RS chart chart L add note First Quantum 11.614  12/08/24 2.77 13.077 -11.19 8.207 4.870 59.34   1.39 
real-time RS chart chart L add note Kinross Gold 8.914  12/08/24 5.15 8.289 7.55 6.066 2.222 36.63   49.04 
real-time RS chart chart L add note Dollarama 93.816  12/08/24 1.46 90.898 3.21 72.230 18.668 25.84   23.79 
real-time RS chart chart add note Manulife Financial 24.975  12/08/24 -0.35 26.510 -5.79 22.148 4.362 19.70   26.02 
real-time RS chart chart add note Loblaw 120.632  12/08/24 0.48 115.487 4.45 97.033 18.454 19.02   20.03 
real-time RS chart chart add note Imperial Oil 75.158  12/08/24 3.95 67.881 10.72 57.094 10.786 18.89   14.20 
real-time RS chart chart add note Agnico-Eagle Mines 76.737  12/08/24 3.52 65.115 17.85 54.954 10.162 18.49   23.48 
real-time RS chart chart add note Suncor Energy 40.548  12/08/24 2.28 37.950 6.85 32.110 5.840 18.19   12.51 
real-time RS chart chart add note Cenovus Energy 19.000  12/08/24 3.28 19.568 -2.90 16.702 2.866 17.16   6.16 
real-time RS chart chart add note Waste Connections 179.999  12/08/24 -0.11 174.672 3.05 149.665 25.007 16.71   17.02 
real-time RS chart chart L add note CCL Industries 53.407  12/08/24 -0.72 52.351 2.02 45.075 7.276 16.14   13.60 
real-time RS chart chart add note Constellation Soft 2,881.390  12/08/24 -2.83 2,868.538 0.45 2,485.039 383.499 15.43   20.85 
real-time RS chart chart L add note George Weston 151.720  12/08/24 0.64 143.206 5.95 124.431 18.775 15.09   16.46 
real-time RS chart chart L add note Thomson Reuters (CA) 160.685  12/08/24 -0.41 167.817 -4.25 146.541 21.276 14.52   17.44 
real-time RS chart chart L add note Gildan Activewear 41.479  12/08/24 -0.42 37.761 9.85 33.146 4.615 13.92   15.60 
real-time RS chart chart add note Cameco 39.100  12/08/24 -1.09 48.982 -20.18 43.214 5.768 13.35   18.05 
real-time RS chart chart add note Teck Resources 46.442  12/08/24 2.36 47.709 -2.65 42.367 5.342 12.61   14.18 
real-time RS chart chart add note WSP Global 154.558  12/08/24 0.19 155.024 -0.30 140.497 14.526 10.34   7.36 
real-time RS chart chart L add note Saputo 21.395  12/08/24 -4.05 22.355 -4.30 20.295 2.060 10.15   9.65 
real-time RS chart chart add note Cdn Nat Resources 35.730  12/08/24 2.68 35.461 0.76 32.832 2.629 8.01   7.55 
real-time RS chart chart add note Intact Financial 180.632  12/08/24 0.94 165.925 8.86 154.204 11.721 7.60   7.19 
real-time RS chart chart add note Pembina Pipeline 37.986  12/08/24 -1.69 36.938 2.84 34.508 2.431 7.04   11.45 
real-time RS chart chart add note Franco-Nevada 123.951  12/08/24 2.47 118.034 5.01 111.020 7.015 6.32   -4.02 
real-time RS chart chart L add note Metro (CA) 57.787  12/08/24 -0.43 55.153 4.78 51.883 3.270 6.30   4.50 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart L add note Wheaton Precious 57.205  12/08/24 2.56 52.199 9.59 49.447 2.751 5.56   12.98 
real-time RS chart chart L add note Royal Bank CA 108.254  12/08/24 -0.72 105.991 2.14 101.360 4.631 4.57   11.49 
real-time RS chart chart add note National Bank CA 83.264  12/08/24 0.39 78.964 5.45 76.398 2.565 3.36   6.04 
real-time RS chart chart add note Brookfield Corp 44.157  12/08/24 -1.65 41.407 6.64 40.204 1.203 2.99   12.47 
real-time RS chart chart add note Tourmaline Oil 44.194  12/08/24 4.20 45.154 -2.13 45.075 0.079 0.18   -5.49 
real-time RS chart chart add note Cdn Pac Kansas City 77.239  12/08/24 -0.66 78.403 -1.49 79.303 -0.900 -1.13   -1.00 
real-time RS chart chart add note Enbridge 39.063  12/08/24 0.60 35.418 10.29 36.081 -0.664 -1.84   0.69 
real-time RS chart chart add note Cdn Imp Bk Comm 50.714  12/08/24 -0.36 47.337 7.13 48.260 -0.922 -1.91   8.19 
real-time RS chart chart add note Hydro One 31.845  12/08/24 -0.09 28.999 9.81 30.030 -1.031 -3.43   2.60 
real-time RS chart chart add note Power Canada 27.253  12/08/24 2.02 27.667 -1.50 28.661 -0.993 -3.47   0.21 
real-time RS chart chart L add note TC Energy 43.517  12/08/24 0.57 37.739 15.31 39.152 -1.413 -3.61   0.15 
real-time RS chart chart add note Couche-Tard 58.653  12/08/24 0.89 55.866 4.99 59.023 -3.157 -5.35   0.67 
real-time RS chart chart add note Brookfield Asset 39.151  12/08/24 -1.08 37.899 3.30 40.257 -2.358 -5.86   4.33 
real-time RS chart chart S add note Sun Life Financial 47.985  12/08/24 -0.11 48.815 -1.70 51.981 -3.166 -6.09   -3.99 
real-time RS chart chart add note Fortis (CA) 42.760  12/08/24 -0.39 38.692 10.51 41.232 -2.540 -6.16   -3.80 
real-time RS chart chart add note Cdn Nat Railway 110.757  12/08/24 -0.01 117.641 -5.85 125.982 -8.340 -6.62   -2.08 
real-time RS chart chart add note Bank Nova Scotia 44.747  12/08/24 -3.42 45.540 -1.74 48.789 -3.249 -6.66   -2.89 
real-time RS chart chart add note FirstService 168.115  12/08/24 -0.57 151.509 10.96 162.365 -10.856 -6.69   -2.19 
real-time RS chart chart L add note Cdn Tire 108.618  12/08/24 -0.17 98.779 9.96 106.443 -7.664 -7.20   -8.20 
real-time RS chart chart S add note CGI Group 105.976  12/08/24 -0.70 99.369 6.65 107.374 -8.005 -7.46   -5.00 
real-time RS chart chart add note Algonquin 5.145  12/08/24 -4.72 5.851 -12.06 6.324 -0.473 -7.48   -8.32 
real-time RS chart chart add note Barrick Gold 19.030  12/08/24 9.37 16.606 14.59 18.109 -1.502 -8.30   1.58 
real-time RS chart chart add note Nutrien 46.195  12/08/24 0.51 50.685 -8.86 56.467 -5.782 -10.24   -10.27 
real-time RS chart chart S add note Restaurant Brands 69.831  12/08/24 -0.84 70.151 -0.46 78.312 -8.161 -10.42   -3.43 
real-time RS chart chart S add note Cdn Apartment Props 35.709  12/08/24 -0.30 32.347 10.39 36.913 -4.567 -12.37   -6.89 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Emera 35.519  12/08/24 -0.69 33.220 6.92 38.048 -4.828 -12.69   -8.31 
real-time RS chart chart add note Brookfield Infra 30.011  12/08/24 -0.27 27.347 9.74 31.588 -4.241 -13.43   -7.91 
real-time RS chart chart add note CAE 16.461  12/08/24 -0.92 18.491 -10.98 21.634 -3.143 -14.53   -11.62 
real-time RS chart chart S add note Telus 16.403  12/08/24 0.09 15.071 8.84 17.836 -2.766 -15.50   -12.32 
real-time RS chart chart S add note Toronto-Dominion 57.132  12/08/24 0.19 54.724 4.40 64.765 -10.041 -15.50   -8.78 
real-time RS chart chart add note Shopify 68.332  12/08/24 -1.29 65.792 3.86 78.032 -12.240 -15.69   -0.72 
real-time RS chart chart S add note Bank Montreal 81.394  12/08/24 -0.10 83.563 -2.60 99.174 -15.611 -15.74   -6.25 
real-time RS chart chart L add note BCE 34.814  12/08/24 -0.40 32.245 7.97 39.462 -7.218 -18.29   -15.31 
real-time RS chart chart add note Rogers Comm 39.420  12/08/24 -0.79 36.822 7.06 46.921 -10.099 -21.52   -12.23 
real-time RS chart chart S add note Open Text 29.778  12/08/24 -1.49 29.894 -0.39 42.125 -12.231 -29.03   -19.56 
real-time RS chart chart S add note Magna 38.045  12/08/24 -1.88 41.727 -8.82 59.220 -17.493 -29.54   -22.04 
 TSX 60 - 60 out of 60 instruments rated - 1/07/24 / 1/01/24 - 29 did rise, Market-Ratio(26) in USD = 48.33 % 
Stock Exchange Currency: CAD $ Canadian dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Toronto Stock Exchange 60 in Dollar * Mixed Cut L21 - 79/35 (1) - S44 -  43/46 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  19/06/06 161  RT RS QC  Yamana Gold 100  1,399   7.147  9.334    2.187 31  13,060 83  
19/06/06 30/10/06 133    - cash -
  30/10/06  17/03/08 504  RT RS QC  BlackBerry 100  333   39.145  108.216    69.071 176  36,060 109  
short 17/03/08  24/03/08 7  RT RS QC  Bausch Health 100  3,018   11.947  11.766 12.130  0.184 2  36,615 122  
24/03/08 14/07/08 112    - cash -
  14/07/08  28/07/08 14  RT RS QC  Couche-Tard 100  18,789   1.949  1.760 2.157  0.209 11  40,537 1,319  
28/07/08 11/08/08 14    - cash -
  11/08/08  27/07/09 350  RT RS QC  Wheaton Precious 100  4,025   10.069  9.137 11.096  1.026 10  44,668 11  
27/07/09 22/08/11 756    - cash -
  22/08/11  12/09/11 21  RT RS QC  BlackBerry 100  1,683   26.532  23.578 29.856  3.324 13  50,263 678  
12/09/11 19/09/11 7    - cash -
  19/09/11  24/10/11 35  RT RS QC  BlackBerry 100  2,236   22.472  21.020 24.024  1.552 7  53,733 101  
24/10/11 31/10/11 7    - cash -
  31/10/11  16/04/12 168  RT RS QC  BlackBerry 100  2,643   20.328  13.215 31.270  10.942 54  82,652 155  
16/04/12 30/04/12 14    - cash -
  30/04/12   4/06/12 35  RT RS QC  BlackBerry 100  6,416   12.881  9.953 16.670  3.789 29  106,963 1,372  
4/06/12 8/06/15 1099    - cash -
  8/06/15  19/10/15 133  RT RS QC  Teck Resources 100  9,424   11.349  6.213 20.730  9.381 83  195,369 422  
19/10/15 2/11/15 14    - cash -
  2/11/15  11/04/16 161  RT RS QC  Bausch Health 100  1,940   100.690  31.350 323.401  222.711 221  627,429 1,309  
11/04/16 30/05/16 49    - cash -
long 30/05/16  11/09/17 469  RT RS QC  Kinross Gold 100  148,042   4.238  4.682    0.444 10  693,142 8  
11/09/17 25/12/17 105    - cash -
  25/12/17   2/04/18 98  RT RS QC  Bausch Health 100  32,138   21.567  15.066    -6.501 -30  484,202 -74  
2/04/18 9/07/18 98    - cash -
  9/07/18  15/10/18 98  RT RS QC  Bombardier 100  4,827   100.291  76.955    -23.337 -23  371,556 -63  
15/10/18 25/03/19 161    - cash -
  25/03/19   9/03/20 350  RT RS QC  Thomson Reuters (CA) 100  6,445   57.644  70.971    13.327 23  457,448 24  
short 9/03/20   4/01/21 301  RT RS QC  Cenovus Energy 100  162,876   2.809  6.189 0.000  -2.808 -100  0 -100  
4/01/21 20/06/22 532    - cash -
  20/06/22   8/08/22 49  RT RS QC  Bausch Health 100  0   7.525  5.835 9.704  2.180 29  0 0  
8/08/22 22/08/22 14    - cash -
  22/08/22   6/03/23 196  RT RS QC  Bausch Health 100  0   5.581  8.835 2.327  -3.254 -58  0 0  
6/03/23 2/10/23 210    - cash -
  2/10/23  23/10/23 21  RT RS QC  Algonquin 100  0   5.599  5.086 6.164  0.565 10  0 0  
23/10/23 30/10/23 7    - cash -
  30/10/23   6/11/23 7  RT RS QC  First Quantum 100  0   14.468  12.430 16.840  2.372 16  0 0  
6/11/23 27/11/23 21    - cash -
  27/11/23  11/12/23 14  RT RS QC  First Quantum 100  0   9.342  7.295 11.963  2.622 28  0 0  
11/12/23 26/02/24 77    - cash -
long 26/02/24  12/08/24 168  RT RS QC  Constellation Soft 100  0   2,780.577  2,881.390    100.812 4  0 0  
accum 9/01/06 12/08/244174 days out of 7611 invested (55%) -100 0 -62  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BlackBerrylong 30/10/06 17/03/0850439.14108.2269.07 176.45 
 short 22/08/11 12/09/112126.5323.5829.863.32 12.53 
 short 19/09/11 24/10/113522.4721.0224.021.55 6.91 
 short 31/10/11 16/04/1216820.3313.2231.2710.94 53.83 
 short 30/04/12  4/06/123512.889.9516.673.79 29.42562.07 
 Teck Resourcesshort  8/06/15 19/10/1513311.356.2120.739.38 82.6682.66 
 First Quantumshort 30/10/23  6/11/23714.4712.4316.842.37 16.40 
 short 27/11/23 11/12/23149.347.2911.962.62 28.0649.06 
 Yamana Goldlong  9/01/06 19/06/061617.159.332.19 30.6030.60 
 Thomson Reuters (CA)long 25/03/19  9/03/2035057.6470.9713.33 23.1223.12 
 Bausch Healthshort 17/03/08 24/03/08711.9511.7712.130.18 1.54 
 short  2/11/15 11/04/16161100.6931.35323.40222.71 221.18 
 long 25/12/17  2/04/189821.5715.07-6.50 -30.14 
 short 20/06/22  8/08/22497.525.839.702.18 28.97 
 short 22/08/22  6/03/231965.588.832.33-3.25 -58.3022.51 
 Couche-Tardshort 14/07/08 28/07/08141.951.762.160.21 10.7110.71 
 Kinross Goldlong 30/05/16 11/09/174694.244.680.44 10.4710.47 
 Wheaton Preciousshort 11/08/08 27/07/0935010.079.1411.101.03 10.1910.19 
 Algonquinshort  2/10/23 23/10/23215.605.096.160.56 10.0910.09 
 Constellation Softlong 26/02/24 12/08/241682,780.582,881.39100.81 3.633.63 
 Bombardierlong  9/07/18 15/10/1898100.2976.95-23.34 -23.27-23.27 
 Cenovus Energyshort  9/03/20  4/01/213012.816.190.00-2.81 -100.00-100.00 


Annotations
11/06/24Cdn Nat Resourcesstock split 1:2 (two for one)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
15/05/21Cdn Pac Railwaystock split 1:5 (cinque per una)
30/09/19Couche-Tardstock split 1:2 (two for one)
18/04/19TSX 60Canopy Growth replaces Goldcorp (mergered with Newmont)
2/01/18Nutrienmerger of Agrium with Potash
22/05/17Silver Wheatonis now called Wheaton Precious Metals
9/06/16TSX 60complete analysis
8/06/16TSX 60index adaption: Dollarama replaces TransAlta
23/02/16TSX 60Emera replaces Canadian Oil Sands (acquisition by Suncor)
17/08/15TSX 60complete analysis
15/08/15TSX 60component correction: ARC Energy Trust (AET-UN) replaced by ARC Resources (ARX)
3/08/15TSX 60Constellation Software replaces Catamaran (acquired by UnitedHealth)
12/05/15Brookfield Ass Mgmtforward stock split 2:3 (three for two - as a stock dividend a half bonus share for one)
11/05/15TSX 60Franco-Nevada replaces Talisman Energy.
 Franco-Nevadaregistered
 TSX 60Talisman Energy drops out due to the acquisition by Repsol.
30/03/15Gildan Activewearforward stock split 1:2 (two for one)
12/02/15Metro (CA)forward stock split 1:3 (three for one)