Thu, 19th Mar 2026, 11:01UTC
 
RS Chart
Assessment - Finance in Euro - 1/07/24 - RS = 52
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note SOM Finance 386.456  12/08/24 0.25 398.836 -3.10 303.222 95.614 31.53   19.86 
real-time RS chart chart add note Banco Macro 6.819  12/08/24 0.91 7.375 -7.54 5.355 2.020 37.72   48.04 
real-time RS chart chart add note Supervielle 1.812  12/08/24 1.14 1.765 2.69 1.200 0.564 47.02   49.10 
real-time RS chart chart add note Gr Fin Galicia 4.257  12/08/24 0.48 4.034 5.52 3.264 0.771 23.62   31.86 
real-time RS chart chart add note BBVA Banco Francés 4.109  12/08/24 0.75 4.056 1.32 3.781 0.274 7.26   25.74 
real-time RS chart chart add note Bolsas y Mercados 0.294  12/08/24 0.358 -18.09 0.283 0.076 26.77   28.57 
real-time RS chart chart add note Banco de Valores 0.348  12/08/24 -0.15 0.358 -2.71 0.387 -0.029 -7.56   10.78 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 6.060 -8.91 3.260 2.800 85.89   56.15 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 9.435 -4.88 4.933 4.502 91.26   55.74 
real-time RS chart chart add note MS&AD Insurance 17.385  9/08/24 -0.50 21.424 -18.85 10.940 10.484 95.83   65.79 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 302.000 -14.17 164.800 137.200 83.25   48.62 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.852 -3.43 1.086 0.766 70.49   41.15 
real-time RS chart chart L add note Hargreaves Lansdown 1,298.808  12/08/24 1,328.273 -2.22 938.623 389.650 41.51   46.44 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 13.270 -7.65 8.958 4.312 48.14   35.59 
real-time RS chart chart add note KB Financial 55.619  12/08/24 0.73 53.664 3.64 34.160 19.505 57.10   31.89 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.996 -4.62 2.813 2.183 77.60   31.96 
real-time RS chart chart add note Nomura 4.269  9/08/24 2.06 5.407 -21.05 3.538 1.868 52.79   25.73 
real-time RS chart chart add note Sumitomo Mitsui FG 51.746  9/08/24 3.71 62.519 -17.23 39.304 23.215 59.06   32.44 
real-time RS chart chart L add note NatWest 394.357  12/08/24 0.48 371.257 6.22 285.774 85.482 29.91   34.32 
real-time RS chart chart L add note State Bank of India 9.082  12/08/24 -1.42 9.410 -3.49 6.547 2.864 43.74   29.67 
real-time RS chart chart add note Credit Saison 17.004  9/08/24 1.20 19.157 -11.23 14.023 5.134 36.61   18.85 
real-time RS chart chart add note Sompo 17.071  9/08/24 0.02 20.109 -15.11 13.819 6.290 45.51   30.58 
real-time RS chart chart add note Barclays 259.408  12/08/24 0.85 251.276 3.24 181.002 70.274 38.82   35.08 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 36.205 -4.52 21.490 14.715 68.47   27.09 
real-time RS chart chart add note Hana Financial 40.787  12/08/24 0.33 40.585 0.50 28.226 12.359 43.78   25.25 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.406 -13.62 9.730 5.676 58.34   26.34 
real-time RS chart chart L add note Bank of China 0.406  12/08/24 1.19 0.460 -11.69 0.373 0.087 23.21   29.46 
real-time RS chart chart add note Concordia Financial 4.405  9/08/24 3.82 5.552 -20.65 3.552 2.000 56.32   25.76 
real-time RS chart chart add note American Express 221.001  12/08/24 -0.34 217.980 1.39 160.668 57.312 35.67   27.96 
real-time RS chart chart L add note Bank of America 35.586  12/08/24 -0.29 37.301 -4.60 26.741 10.560 39.49   26.04 
real-time RS chart chart L add note Goldman Sachs 452.630  12/08/24 -0.97 432.269 4.71 299.110 133.159 44.52   28.24 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 14.605 -14.96 10.215 4.390 42.98   23.82 
real-time RS chart chart add note Manulife Financial 23.284  12/08/24 -0.35 24.716 -5.79 17.310 7.406 42.78   27.13 
real-time RS chart chart add note Daiwa Securities 5.585  9/08/24 0.70 7.166 -22.07 4.737 2.429 51.28   20.54 
real-time RS chart chart add note Samsung F&M Ins 238.994  12/08/24 1.00 250.792 -4.70 162.547 88.245 54.29   31.80 
real-time RS chart chart add note Chiba Bank 6.191  9/08/24 3.22 8.404 -26.33 5.540 2.864 51.70   20.48 
real-time RS chart chart add note Wells Fargo 48.535  12/08/24 -1.33 56.488 -14.08 39.746 16.742 42.12   27.49 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.582 -3.10 2.437 1.145 46.96   22.08 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.694 -5.20 5.834 1.860 31.88   21.96 
real-time RS chart chart add note Dai-ichi Life 21.944  9/08/24 3.15 25.729 -14.71 17.429 8.299 47.62   29.20 
real-time RS chart chart add note Citigroup 53.924  12/08/24 59.136 -8.81 42.805 16.331 38.15   28.74 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.306 -11.94 0.975 0.331 33.95   21.08 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.157  9/08/24 2.72 21.470 -10.78 16.315 5.155 31.60   17.75 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.230 -0.66 13.770 4.460 32.39   19.83 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.347 9.00 0.223 0.124 55.36   19.66 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 5.044 -1.29 3.821 1.223 32.01   19.44 
real-time RS chart chart L add note Lloyds Bank 66.944  12/08/24 -0.28 65.553 2.12 51.438 14.115 27.44   22.90 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 88.900 4.11 62.550 26.350 42.13   19.35 
real-time RS chart chart add note JP Morgan Chase 192.230  12/08/24 0.19 191.540 0.36 134.266 57.275 42.66   25.36 
real-time RS chart chart add note Shinhan 36.473  12/08/24 0.19 32.259 13.06 24.224 8.035 33.17   18.37 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart L add note China Constr Bk HK 0.663  12/08/24 1.46 0.689 -3.81 0.599 0.090 15.05   24.74 
real-time RS chart chart add note Mitsubishi UFJ 8.139  9/08/24 1.22 10.092 -19.35 6.874 3.218 46.82   23.13 
real-time RS chart chart add note Resona 5.215  9/08/24 3.93 6.272 -16.85 4.377 1.895 43.30   21.94 
real-time RS chart chart add note Quálitas 8.349  12/08/24 -2.49 9.581 -12.86 6.882 2.699 39.23   11.45 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 466.900 -5.93 342.100 124.800 36.48   18.31 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.216 -6.98 4.329 1.887 43.59   18.12 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 16.358 -6.88 12.536 3.822 30.49   17.84 
real-time RS chart chart L add note Storebrand 9.258  12/08/24 0.38 9.538 -2.93 7.179 2.359 32.85   17.91 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.250 -14.48 7.740 -0.490 -6.33   17.67 
real-time RS chart chart add note UBS 25.638  12/08/24 0.44 27.836 -7.89 18.688 9.148 48.95   13.41 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.850 -1.37 5.660 0.190 3.36   17.62 
real-time RS chart chart add note BNY Mellon 58.986  12/08/24 -0.80 56.040 5.26 41.275 14.765 35.77   21.81 
real-time RS chart chart add note Orix 19.243  9/08/24 4.68 20.622 -6.69 16.809 3.813 22.69   14.95 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 45.090 2.24 32.410 12.680 39.12   17.30 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.590 -3.40 8.298 2.292 27.62   16.83 
real-time RS chart chart add note Beazley 862.729  12/08/24 1.24 809.103 6.63 683.904 125.200 18.31   20.09 
real-time RS chart chart add note Westpac Banking 17.497  12/08/24 0.61 16.871 3.71 13.101 3.770 28.78   19.88 
real-time RS chart chart add note National Australia B 22.314  12/08/24 1.01 22.364 -0.22 16.133 6.231 38.62   20.85 
real-time RS chart chart add note Mizuho 16.038  9/08/24 2.38 19.664 -18.44 13.953 5.711 40.93   20.29 
real-time RS chart chart add note Japan Exchange 19.145  9/08/24 4.70 21.401 -10.54 15.859 5.542 34.95   10.66 
real-time RS chart chart L add note Commonwealth Bank 80.931  12/08/24 0.76 78.246 3.43 61.707 16.539 26.80   18.82 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.448 -8.06 3.440 1.008 29.29   15.44 
real-time RS chart chart add note Capital One 123.175  12/08/24 -1.56 130.242 -5.43 101.700 28.542 28.07   17.82 
real-time RS chart chart add note Danske Bank 26.611  12/08/24 0.15 28.039 -5.09 22.720 5.320 23.41   16.12 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.940 1.64 34.160 9.780 28.63   14.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 5.010 -0.28 3.880 1.130 29.12   14.45 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 75.050 -11.39 52.600 22.450 42.68   14.33 
real-time RS chart chart L add note QBE Insurance 10.038  12/08/24 0.87 10.577 -5.10 9.610 0.968 10.07   8.96 
real-time RS chart chart add note Suncorp-Metway 10.441  12/08/24 1.38 10.621 -1.69 8.210 2.411 29.36   21.47 
real-time RS chart chart L add note Axis Bank 13.013  12/08/24 1.89 14.104 -7.73 10.982 3.122 28.42   20.77 
real-time RS chart chart L add note Hang Seng Bank 10.971  12/08/24 0.38 11.986 -8.47 13.015 -1.030 -7.91   6.69 
real-time RS chart chart L add note Verisk Analytics 244.597  12/08/24 -0.67 249.958 -2.14 203.766 46.192 22.67   13.70 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.930 -6.18 19.250 4.680 24.31   12.54 
real-time RS chart chart add note Swiss Re 107.299  12/08/24 0.10 115.966 -7.47 92.480 23.486 25.40   12.97 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 14.090 -0.43 11.130 2.960 26.59   12.29 
real-time RS chart chart L add note Morgan Stanley 88.419  12/08/24 0.13 92.447 -4.36 79.134 13.312 16.82   15.44 
real-time RS chart chart L add note Bank of China (HK) 2.662  12/08/24 2.871 -7.28 2.684 0.187 6.98   12.12 
real-time RS chart chart L add note ICBC 0.535  12/08/24 2.05 0.554 -3.45 0.496 0.058 11.72   21.06 
real-time RS chart chart add note S.E.B 13.213  12/08/24 -0.10 13.835 -4.50 10.165 3.671 36.11   16.86 
real-time RS chart chart add note Fukuoka 20.997  9/08/24 5.30 25.538 -17.78 18.880 6.659 35.27   12.18 
real-time RS chart chart add note Shizuoka Financial 7.184  9/08/24 2.17 9.091 -20.98 6.608 2.483 37.58   13.19 
real-time RS chart chart add note AIG 66.762  12/08/24 -0.62 69.447 -3.87 53.062 16.385 30.88   12.82 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.856 -5.02 4.717 1.139 24.15   11.53 
real-time RS chart chart add note Samsung Life 60.473  12/08/24 -0.33 58.990 2.51 47.746 11.244 23.55   12.57 
real-time RS chart chart L add note Royal Bank CA 100.925  12/08/24 -0.72 98.815 2.14 87.461 11.353 12.98   12.44 
real-time RS chart chart add note Insurance Australia 4.439  12/08/24 0.56 4.408 0.70 3.503 0.905 25.85   21.65 
real-time RS chart chart add note Travelers Companies 195.531  12/08/24 -1.29 189.228 3.33 158.516 30.712 19.37   8.72 
real-time RS chart chart add note Aviva 570.674  12/08/24 0.35 561.010 1.72 462.217 98.793 21.37   13.17 
real-time RS chart chart add note Cdn Imp Bk Comm 47.280  12/08/24 -0.36 44.133 7.13 39.099 5.033 12.87   9.11 
real-time RS chart chart L add note China Merchants B HK 3.880  12/08/24 4.232 -8.32 4.333 -0.101 -2.32   14.99 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note ANZ Banking AU 17.497  12/08/24 0.93 17.639 -0.81 14.617 3.023 20.68   10.78 
real-time RS chart chart add note IBK 9.088  12/08/24 0.37 9.337 -2.67 7.302 2.035 27.87   11.57 
real-time RS chart chart add note ANZ Banking NZ 17.004  12/08/24 0.13 17.428 -2.44 14.436 2.992 20.73   9.70 
real-time RS chart chart add note Ind and Comm Bk 0.767  12/08/24 1.18 0.745 2.92 0.618 0.128 20.66   17.29 
real-time RS chart chart add note Berkshire Hathaway 401.251  12/08/24 -0.30 377.757 6.22 313.204 64.553 20.61   9.61 
real-time RS chart chart add note ICICI Bank 13.108  12/08/24 0.10 13.545 -3.22 10.540 3.005 28.51   20.20 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.816 -4.12 9.106 0.710 7.80   9.58 
real-time RS chart chart add note Agricultural Bank 0.594  12/08/24 0.65 0.568 4.50 0.458 0.110 24.09   16.35 
real-time RS chart chart L add note HSBC 7.682  12/08/24 0.63 8.154 -5.78 7.244 0.909 12.55   11.48 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 9.500 -6.06 7.090 2.410 33.99   9.25 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,113.200 -1.37 1,576.400 -463.200 -29.38   9.22 
real-time RS chart chart L add note China Pacific Ins 3.506  12/08/24 0.22 3.654 -4.03 3.442 0.212 6.15   9.44 
real-time RS chart chart L add note Industrial Bank 2.084  12/08/24 -0.55 2.272 -8.28 2.003 0.269 13.44   11.41 
real-time RS chart chart L add note HSBC 758.895  12/08/24 0.22 814.289 -6.80 729.963 84.327 11.55   11.44 
real-time RS chart chart add note Swiss Life 672.891  12/08/24 0.62 690.431 -2.54 536.518 153.913 28.69   12.83 
real-time RS chart chart add note F&C Investment Trust 1,209.235  12/08/24 1,183.306 2.19 1,016.551 166.756 16.40   9.63 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.185 1.76 12.280 1.905 15.51   8.57 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 37.800 0.74 32.090 5.710 17.79   8.56 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.665 -2.39 14.540 1.125 7.74   8.42 
real-time RS chart chart add note OCBC 9.499  12/08/24 0.29 9.959 -4.62 8.351 1.608 19.25   11.07 
real-time RS chart chart L add note Zurich Insurance 479.443  12/08/24 0.85 498.117 -3.75 435.920 62.197 14.27   8.61 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 30.600 -2.61 23.850 6.750 28.30   7.92 
real-time RS chart chart L add note LSE Group 11,712.848  12/08/24 1.12 10,965.621 6.81 9,597.916 1,367.705 14.25   7.55 
real-time RS chart chart add note Jyske Bank 69.595  12/08/24 0.48 74.020 -5.98 70.361 3.659 5.20   6.13 
real-time RS chart chart add note Woori Financial 9.944  12/08/24 0.55 9.708 2.43 8.377 1.331 15.89   7.45 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Allianz 255.900  12/08/24 262.500 -2.51 213.750 48.750 22.81   7.44 
real-time RS chart chart L add note United Overseas Bank 20.117  12/08/24 0.58 21.498 -6.42 18.989 2.509 13.21   9.61 
real-time RS chart chart add note Man Group 252.219  12/08/24 0.28 287.341 -12.22 255.882 31.458 12.29   6.48 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 11.415 -8.72 10.062 1.353 13.45   6.97 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.100 -1.67 37.120 5.980 16.11   6.75 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 240.900 -5.60 194.750 46.150 23.70   6.49 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.172 -1.75 1.851 0.321 17.34   6.36 
real-time RS chart chart add note DBS Bank 23.338  12/08/24 1.22 24.808 -5.92 21.377 3.431 16.05   8.09 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 66.160 0.63 64.540 1.620 2.51   6.24 
real-time RS chart chart add note Macquarie Group 126.688  12/08/24 1.30 125.963 0.58 108.632 17.331 15.95   15.73 
real-time RS chart chart add note China Merchants Bank 4.112  12/08/24 -0.65 4.399 -6.52 4.267 0.132 3.09   8.17 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 190.500 -2.81 168.600 21.900 12.99   6.10 
real-time RS chart chart add note SBI Life 19.056  12/08/24 -1.17 16.786 13.53 14.514 2.272 15.65   8.45 
real-time RS chart chart add note MetLife 65.121  12/08/24 -0.40 65.149 -0.04 52.457 12.692 24.19   7.22 
real-time RS chart chart add note Visa 242.295  12/08/24 0.05 245.418 -1.27 217.933 27.485 12.61   3.39 
real-time RS chart chart add note Mastercard 424.838  12/08/24 -0.24 407.982 4.13 360.789 47.193 13.08   3.90 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 20.530 -2.94 19.860 0.670 3.38   8.80 
real-time RS chart chart add note Standard Chartered 850.943  12/08/24 0.92 862.965 -1.39 803.471 59.494 7.40   8.69 
real-time RS chart chart add note National Bank CA 77.627  12/08/24 0.39 73.618 5.45 68.230 5.388 7.90   6.95 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 44.820 -2.16 40.790 4.030 9.88   5.38 
real-time RS chart chart add note Hiscox 1,401.346  12/08/24 1.89 1,336.523 4.85 1,272.433 64.090 5.04   7.18 
real-time RS chart chart add note Medibank Private 2.406  12/08/24 0.52 2.288 5.15 2.134 0.154 7.23   4.99 
real-time RS chart chart add note Swedbank 18.158  12/08/24 -0.86 19.517 -6.96 15.577 3.940 25.29   10.77 
real-time RS chart chart add note Nordea Bank 10.504  12/08/24 -0.13 11.411 -7.95 10.066 1.345 13.36   7.25 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.100 0.80 10.932 2.168 19.83   4.62 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart add note Admiral Group 3,179.841  12/08/24 0.86 3,033.696 4.82 2,432.046 601.650 24.74   3.91 
real-time RS chart chart L add note HDFC Bank 18.555  12/08/24 0.60 19.059 -2.64 19.232 -0.173 -0.90   10.73 
real-time RS chart chart add note Lowe´s 215.426  12/08/24 -2.02 199.101 8.20 205.680 -6.579 -3.20   -2.14 
real-time RS chart chart L add note Bajaj Finance 73.858  12/08/24 -0.15 81.331 -9.19 82.001 -0.670 -0.82   1.84 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 -1.53 12.700 0.400 3.15   2.21 
real-time RS chart chart add note IndusInd Bank 15.098  12/08/24 0.08 16.284 -7.28 15.436 0.848 5.49   -0.83 
real-time RS chart chart add note U.S. Bancorp 38.662  12/08/24 -1.43 36.583 5.68 30.753 5.831 18.96   3.04 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 16.340 1.65 14.370 1.970 13.71   1.72 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 31.260 3.49 27.220 4.040 14.84   0.60 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 22.380 -6.61 19.905 2.475 12.43   0.56 
real-time RS chart chart L add note Singapore Exchange 6.710  12/08/24 -0.51 6.449 4.05 6.377 0.072 1.13   -1.03 
real-time RS chart chart add note Bank Nova Scotia 41.717  12/08/24 -3.42 42.457 -1.74 45.818 -3.362 -7.34   -2.06 
real-time RS chart chart L add note China Life Ins HK 1.239  12/08/24 0.58 1.318 -5.98 1.579 -0.261 -16.52   4.34 
real-time RS chart chart S add note DNB 18.752  12/08/24 0.14 18.534 1.18 17.335 1.199 6.91   2.31 
real-time RS chart chart add note Bajaj Finserv 17.425  12/08/24 -0.08 17.662 -1.34 17.222 0.439 2.55   -0.63 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.000 -4.00 7.360 0.640 8.70   -0.68 
real-time RS chart chart L add note China Life 3.775  12/08/24 0.44 4.013 -5.93 4.585 -0.571 -12.46   -0.48 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 33.580 -1.31 28.100 5.480 19.50   -1.26 
real-time RS chart chart S add note Svenska Handelsbank 8.956  12/08/24 0.29 8.925 0.34 7.763 1.163 14.98   1.38 
real-time RS chart chart L add note Julius Bär 49.193  12/08/24 0.87 52.659 -6.58 57.700 -5.041 -8.74   -3.25 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 61.670 -3.92 58.430 3.240 5.55   -1.82 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.180 0.77 41.130 -0.950 -2.31   -2.21 
real-time RS chart chart S add note M&G 240.315  12/08/24 1.09 241.022 -0.29 225.642 15.380 6.82   0.41 
real-time RS chart chart S add note UnitedHealth 527.018  12/08/24 1.17 461.161 14.28 437.643 23.517 5.37   -1.17 
real-time RS chart chart add note PayPal 59.164  12/08/24 -1.95 53.896 9.77 62.366 -8.470 -13.58   -5.80 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note Legal & General 265.890  12/08/24 0.53 269.780 -1.44 266.699 3.080 1.16   -1.25 
real-time RS chart chart L add note HK Exchgs & Clrg 27.648  12/08/24 0.96 29.869 -7.43 35.105 -5.236 -14.92   -5.49 
real-time RS chart chart L add note Kotak Mahindra Bank 19.811  12/08/24 0.16 20.209 -1.97 20.620 -0.411 -1.99   2.33 
real-time RS chart chart add note Inbursa 2.242  12/08/24 -2.28 2.236 0.27 2.234 0.002 0.11   -3.18 
real-time RS chart chart add note HDFC Life 7.851  12/08/24 0.01 6.714 16.93 7.276 -0.562 -7.72   -2.63 
real-time RS chart chart add note New Zealand Exchange 0.713  12/08/24 0.80 0.594 20.00 0.653 -0.059 -9.06   -2.77 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 5.155 -4.09 6.785 -1.630 -24.02   -4.51 
real-time RS chart chart S add note Sun Life Financial 44.736  12/08/24 -0.11 45.510 -1.70 47.740 -2.230 -4.67   -3.15 
real-time RS chart chart S add note Bank Montreal 75.883  12/08/24 -0.10 77.905 -2.60 82.705 -4.800 -5.80   -5.45 
real-time RS chart chart L add note Aozora Bank 13.646  9/08/24 3.28 15.141 -9.87 16.920 -1.779 -10.51   -10.36 
real-time RS chart chart L add note Ping An Ins 5.200  12/08/24 0.02 5.328 -2.40 6.097 -0.769 -12.61   -4.73 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.200 -8.33 15.600 -2.400 -15.38   -5.22 
real-time RS chart chart add note Phoenix 634.083  12/08/24 0.47 627.600 1.03 623.888 3.713 0.60   6.75 
real-time RS chart chart S add note ASX 40.375  12/08/24 0.73 37.009 9.10 38.269 -1.260 -3.29   -0.28 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 22.600 -9.20 24.060 -1.460 -6.07   -5.83 
real-time RS chart chart L add note Ping An 4.017  12/08/24 0.45 4.226 -4.94 6.017 -1.790 -29.76   -8.05 
real-time RS chart chart S add note Bolsa Mexicana 1.504  12/08/24 -0.17 1.583 -5.00 1.923 -0.340 -17.69   -12.65 
real-time RS chart chart L add note Schroders 397.421  12/08/24 -0.12 428.300 -7.21 508.624 -80.324 -15.79   -8.00 
real-time RS chart chart S add note Toronto-Dominion 53.264  12/08/24 0.19 51.019 4.40 56.761 -5.743 -10.12   -8.00 
real-time RS chart chart S add note Banco del Bajio 2.638  12/08/24 0.64 2.830 -6.79 2.854 -0.024 -0.83   -8.93 
real-time RS chart chart S add note Citic Secs 2.416  12/08/24 -0.11 2.330 3.68 2.561 -0.231 -9.03   -11.86 
real-time RS chart chart S add note Regional 6.436  12/08/24 -0.39 7.012 -8.20 6.731 0.281 4.17   -8.47 
real-time RS chart chart S add note Molina Healthcare 314.809  12/08/24 -0.15 272.380 15.58 273.348 -0.969 -0.35   -14.67 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 20.950 21.48 26.300 -5.350 -20.34   -11.26 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.160 -29.10 26.480 -2.320 -8.76   -11.76 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note Banorte 6.984  12/08/24 0.58 7.425 -5.94 7.656 -0.231 -3.01   -13.17 
real-time RS chart chart L add note Abrdn 180.266  12/08/24 2.51 175.964 2.44 259.953 -83.989 -32.31   -8.42 
real-time RS chart chart L add note AIA 6.196  12/08/24 -1.33 6.327 -2.08 9.472 -3.145 -33.20   -16.94 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.786 -1.90 7.382 -1.596 -21.62   -14.88 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.380 -11.60 11.100 -4.720 -42.52   -15.93 
real-time RS chart chart S add note KakaoBank 14.731  12/08/24 1.39 14.158 4.05 17.203 -3.045 -17.70   -19.38 
real-time RS chart chart L add note St. James´s Place 814.407  12/08/24 -1.22 647.047 25.87 1,275.923 -628.876 -49.29   -12.10 
real-time RS chart chart add note Prudential 748.877  12/08/24 0.41 841.750 -11.03 1,288.135 -446.385 -34.65   -15.23 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.310 17.94 2.250 -0.940 -41.78   -22.39 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 40.060 -10.41 59.500 -19.440 -32.67   -24.08 
real-time RS chart chart S add note Heartland 0.600  12/08/24 0.95 0.549 9.28 0.958 -0.409 -42.68   -29.62 
real-time RS chart chart S add note KakaoPay 16.821  12/08/24 2.67 18.337 -8.27 34.089 -15.752 -46.21   -36.73 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.425 -25.10 34.690 -24.265 -69.95   -34.26 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.050 9.800 -9.750 -99.49   -88.21 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.227 -0.17     -na- 
 Finance - 213 out of 214 instruments rated - 1/07/24 / 3/07/23 - 164 did rise, Market-Ratio(52) in EUR = 77.00 % 
 
Technical Chart
Finance RS = 52 - B/S = 72/82
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * S52 - 72/82 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 20/08/07 595    - cash -
short 20/08/07  26/10/09 798  RT RS QC  Shinsei Bank 100  43,648   0.229  0.088 0.594  0.365 159  25,940 55  
26/10/09 2/11/09 7    - cash -
  2/11/09  23/11/09 21  RT RS QC  Resona 100  334,370   0.078  0.073 0.083  0.005 6  27,586 191  
23/11/09 24/05/10 182    - cash -
  24/05/10  17/12/12 938  RT RS QC  Piraeus Financial 100  0   789,657.000  101,970.000 6,115,114.030  5,325,457.030 674  27,586 0  
17/12/12 4/03/13 77    - cash -
  4/03/13  22/04/13 49  RT RS QC  Bankia 100  1,824   15.116  6.192 36.901  21.785 144  67,322 77,038  
22/04/13 27/01/14 280    - cash -
  27/01/14  23/06/14 147  RT RS QC  Eurobank Ergasias 100  1,373   49.000  40.000 60.025  11.025 23  82,459 66  
23/06/14 11/08/14 49    - cash -
  11/08/14  23/03/15 224  RT RS QC  Eurobank Ergasias 100  2,748   30.000  10.000 90.000  60.000 200  247,339 499  
23/03/15 8/06/15 77    - cash -
  8/06/15   6/02/17 609  RT RS QC  Piraeus Financial 100  17   13,761.000  58.410 3,241,998.305  3,228,237.305 23,459  55,127,374 2,541  
6/02/17 12/03/18 399    - cash -
  12/03/18   8/03/21 1092  RT RS QC  Gentera 100  86,741,920   0.636  0.399 1.013  0.378 59  87,895,588 17  
8/03/21 14/02/22 343    - cash -
  14/02/22  12/08/24 910  RT RS QC  PayPal 100  871,369   100.871  59.164 171.979  71.108 70  150m 24  
accum20/08/07 12/08/245372 days out of 7381 invested (73%) 1,498,472 150m 92  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Piraeus Financialshort 24/05/10 17/12/12938789,657.00101,970.006,115,114.035,325,457.03 674.40 
   8/06/15  6/02/1760913,761.0058.413,241,998.313,228,237.31 23,459.32182,343.69 
 Eurobank Ergasias 27/01/14 23/06/1414749.0040.0060.0311.03 22.50 
  11/08/14 23/03/1522430.0010.0090.0060.00 200.00267.50 
 Shinsei Bank 20/08/07 26/10/097980.230.090.590.37 159.40159.40 
 Bankia  4/03/13 22/04/134915.126.1936.9021.79 144.12144.12 
 PayPal 14/02/22 12/08/24910100.8759.16171.9871.11 70.4970.49 
 Gentera 12/03/18  8/03/2110920.640.401.010.38 59.4459.44 
 Resona  2/11/09 23/11/09210.080.070.080.00 6.346.34 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut