Samstag, 20. Juni 2026, 8:28UTC
 
RS Chart
Auswertung - Finanzen in Euro - 1.07.24 - RS = 52
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386,456  12.08.24 0,25 398,836 -3,10 303,222 95,614 31,53   19,86 
real-time RS chart chart add note Supervielle 1,812  12.08.24 1,14 1,765 2,69 1,200 0,564 47,02   49,10 
real-time RS chart chart add note Banco Macro 6,819  12.08.24 0,91 7,375 -7,54 5,355 2,020 37,72   48,04 
real-time RS chart chart add note Bolsas y Mercados 0,294  12.08.24 0,358 -18,09 0,283 0,076 26,77   28,57 
real-time RS chart chart add note Gr Fin Galicia 4,257  12.08.24 0,48 4,034 5,52 3,264 0,771 23,62   31,86 
real-time RS chart chart add note BBVA Banco Francés 4,109  12.08.24 0,75 4,056 1,32 3,781 0,274 7,26   25,74 
real-time RS chart chart add note Banco de Valores 0,348  12.08.24 -0,15 0,358 -2,71 0,387 -0,029 -7,56   10,78 
real-time RS chart chart add note MS&AD Insurance 17,385  9.08.24 -0,50 21,424 -18,85 10,940 10,484 95,83   65,79 
real-time RS chart chart L add note Unipol 8,975  12.08.24 0,06 9,435 -4,88 4,933 4,502 91,26   55,74 
real-time RS chart chart L add note Multitude 5,520  12.08.24 -0,72 6,060 -8,91 3,260 2,800 85,89   56,15 
real-time RS chart chart add note Hypoport 259,200  12.08.24 4,68 302,000 -14,17 164,800 137,200 83,25   48,62 
real-time RS chart chart add note BPER Banca 4,765  12.08.24 -0,27 4,996 -4,62 2,813 2,183 77,60   31,96 
real-time RS chart chart add note Sumitomo Mitsui FG 51,746  9.08.24 3,71 62,519 -17,23 39,304 23,215 59,06   32,44 
real-time RS chart chart add note Concordia Financial 4,405  9.08.24 3,82 5,552 -20,65 3,552 2,000 56,32   25,76 
real-time RS chart chart add note Banco Sabadell 1,788  12.08.24 0,45 1,852 -3,43 1,086 0,766 70,49   41,15 
real-time RS chart chart add note Unicredit 34,570  12.08.24 0,38 36,205 -4,52 21,490 14,715 68,47   27,09 
real-time RS chart chart add note Nomura 4,269  9.08.24 2,06 5,407 -21,05 3,538 1,868 52,79   25,73 
real-time RS chart chart add note Chiba Bank 6,191  9.08.24 3,22 8,404 -26,33 5,540 2,864 51,70   20,48 
real-time RS chart chart add note Daiwa Securities 5,585  9.08.24 0,70 7,166 -22,07 4,737 2,429 51,28   20,54 
real-time RS chart chart add note KB Financial 55,619  12.08.24 0,73 53,664 3,64 34,160 19,505 57,10   31,89 
real-time RS chart chart add note Dai-ichi Life 21,944  9.08.24 3,15 25,729 -14,71 17,429 8,299 47,62   29,20 
real-time RS chart chart add note Mitsubishi UFJ 8,139  9.08.24 1,22 10,092 -19,35 6,874 3,218 46,82   23,13 
real-time RS chart chart add note Samsung F&M Ins 238,994  12.08.24 1,00 250,792 -4,70 162,547 88,245 54,29   31,80 
real-time RS chart chart add note Sompo 17,071  9.08.24 0,02 20,109 -15,11 13,819 6,290 45,51   30,58 
real-time RS chart chart add note Deutsche Bank 13,308  12.08.24 0,14 15,406 -13,62 9,730 5,676 58,34   26,34 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart add note Resona 5,215  9.08.24 3,93 6,272 -16,85 4,377 1,895 43,30   21,94 
real-time RS chart chart add note Banco Comercial 0,378  12.08.24 0,16 0,347 9,00 0,223 0,124 55,36   19,66 
real-time RS chart chart add note Mizuho 16,038  9.08.24 2,38 19,664 -18,44 13,953 5,711 40,93   20,29 
real-time RS chart chart add note Shizuoka Financial 7,184  9.08.24 2,17 9,091 -20,98 6,608 2,483 37,58   13,19 
real-time RS chart chart add note Credit Saison 17,004  9.08.24 1,20 19,157 -11,23 14,023 5,134 36,61   18,85 
real-time RS chart chart add note Hana Financial 40,787  12.08.24 0,33 40,585 0,50 28,226 12,359 43,78   25,25 
real-time RS chart chart add note Fukuoka 20,997  9.08.24 5,30 25,538 -17,78 18,880 6,659 35,27   12,18 
real-time RS chart chart L add note flatexDEGIRO 12,255  12.08.24 0,20 13,270 -7,65 8,958 4,312 48,14   35,59 
real-time RS chart chart add note Japan Exchange 19,145  9.08.24 4,70 21,401 -10,54 15,859 5,542 34,95   10,66 
real-time RS chart chart add note Quálitas 8,349  12.08.24 -2,49 9,581 -12,86 6,882 2,699 39,23   11,45 
real-time RS chart chart add note UBS 25,638  12.08.24 0,44 27,836 -7,89 18,688 9,148 48,95   13,41 
real-time RS chart chart add note Intesa Sanpaolo 3,471  12.08.24 0,54 3,582 -3,10 2,437 1,145 46,96   22,08 
real-time RS chart chart add note Manulife Financial 23,284  12.08.24 -0,35 24,716 -5,79 17,310 7,406 42,78   27,13 
real-time RS chart chart add note Sumitomo Mitsui Trst 19,157  9.08.24 2,72 21,470 -10,78 16,315 5,155 31,60   17,75 
real-time RS chart chart L add note State Bank of India 9,082  12.08.24 -1,42 9,410 -3,49 6,547 2,864 43,74   29,67 
real-time RS chart chart add note Banco BPM 5,782  12.08.24 -0,31 6,216 -6,98 4,329 1,887 43,59   18,12 
real-time RS chart chart add note Commerzbank 12,420  12.08.24 0,89 14,605 -14,96 10,215 4,390 42,98   23,82 
real-time RS chart chart add note Talanx 66,500  12.08.24 1,92 75,050 -11,39 52,600 22,450 42,68   14,33 
real-time RS chart chart add note Euronext 92,550  12.08.24 1,26 88,900 4,11 62,550 26,350 42,13   19,35 
real-time RS chart chart L add note Goldman Sachs 452,630  12.08.24 -0,97 432,269 4,71 299,110 133,159 44,52   28,24 
real-time RS chart chart add note JP Morgan Chase 192,230  12.08.24 0,19 191,540 0,36 134,266 57,275 42,66   25,36 
real-time RS chart chart L add note Hargreaves Lansdown 1.298,808  12.08.24 1.328,273 -2,22 938,623 389,650 41,51   46,44 
real-time RS chart chart add note Wells Fargo 48,535  12.08.24 -1,33 56,488 -14,08 39,746 16,742 42,12   27,49 
real-time RS chart chart add note Erste Group Bank 46,100  12.08.24 0,37 45,090 2,24 32,410 12,680 39,12   17,30 
real-time RS chart chart add note Shinhan 36,473  12.08.24 0,19 32,259 13,06 24,224 8,035 33,17   18,37 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart L add note Bank of America 35,586  12.08.24 -0,29 37,301 -4,60 26,741 10,560 39,49   26,04 
real-time RS chart chart add note Barclays 259,408  12.08.24 0,85 251,276 3,24 181,002 70,274 38,82   35,08 
real-time RS chart chart add note National Australia B 22,314  12.08.24 1,01 22,364 -0,22 16,133 6,231 38,62   20,85 
real-time RS chart chart L add note Münchener Rück 439,200  12.08.24 1,01 466,900 -5,93 342,100 124,800 36,48   18,31 
real-time RS chart chart add note Citigroup 53,924  12.08.24 59,136 -8,81 42,805 16,331 38,15   28,74 
real-time RS chart chart add note Orix 19,243  9.08.24 4,68 20,622 -6,69 16,809 3,813 22,69   14,95 
real-time RS chart chart add note Banco Bilbao Viz 8,924  12.08.24 0,27 9,500 -6,06 7,090 2,410 33,99   9,25 
real-time RS chart chart add note Unicaja Banco 1,150  12.08.24 -0,86 1,306 -11,94 0,975 0,331 33,95   21,08 
real-time RS chart chart add note BNY Mellon 58,986  12.08.24 -0,80 56,040 5,26 41,275 14,765 35,77   21,81 
real-time RS chart chart add note American Express 221,001  12.08.24 -0,34 217,980 1,39 160,668 57,312 35,67   27,96 
real-time RS chart chart add note IBK 9,088  12.08.24 0,37 9,337 -2,67 7,302 2,035 27,87   11,57 
real-time RS chart chart L add note Glanbia 18,110  12.08.24 0,50 18,230 -0,66 13,770 4,460 32,39   19,83 
real-time RS chart chart add note Caixabank 4,979  12.08.24 0,52 5,044 -1,29 3,821 1,223 32,01   19,44 
real-time RS chart chart add note Bankinter 7,294  12.08.24 0,19 7,694 -5,20 5,834 1,860 31,88   21,96 
real-time RS chart chart add note S.E.B 13,213  12.08.24 -0,10 13,835 -4,50 10,165 3,671 36,11   16,86 
real-time RS chart chart add note ING Groep 15,232  12.08.24 0,21 16,358 -6,88 12,536 3,822 30,49   17,84 
real-time RS chart chart L add note Storebrand 9,258  12.08.24 0,38 9,538 -2,93 7,179 2,359 32,85   17,91 
real-time RS chart chart add note Banco Santander 4,089  12.08.24 -0,24 4,448 -8,06 3,440 1,008 29,29   15,44 
real-time RS chart chart add note AIB 4,996  12.08.24 -0,38 5,010 -0,28 3,880 1,130 29,12   14,45 
real-time RS chart chart add note Samsung Life 60,473  12.08.24 -0,33 58,990 2,51 47,746 11,244 23,55   12,57 
real-time RS chart chart add note NN 44,660  12.08.24 0,74 43,940 1,64 34,160 9,780 28,63   14,52 
real-time RS chart chart add note ICICI Bank 13,108  12.08.24 0,10 13,545 -3,22 10,540 3,005 28,51   20,20 
real-time RS chart chart add note AIG 66,762  12.08.24 -0,62 69,447 -3,87 53,062 16,385 30,88   12,82 
real-time RS chart chart L add note Axis Bank 13,013  12.08.24 1,89 14,104 -7,73 10,982 3,122 28,42   20,77 
real-time RS chart chart add note Vienna Insurance 29,800  12.08.24 1,36 30,600 -2,61 23,850 6,750 28,30   7,92 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart L add note NatWest 394,357  12.08.24 0,48 371,257 6,22 285,774 85,482 29,91   34,32 
real-time RS chart chart add note Banca Mediolanum 10,230  12.08.24 1,29 10,590 -3,40 8,298 2,292 27,62   16,83 
real-time RS chart chart add note Suncorp-Metway 10,441  12.08.24 1,38 10,621 -1,69 8,210 2,411 29,36   21,47 
real-time RS chart chart add note Swiss Life 672,891  12.08.24 0,62 690,431 -2,54 536,518 153,913 28,69   12,83 
real-time RS chart chart add note Westpac Banking 17,497  12.08.24 0,61 16,871 3,71 13,101 3,770 28,78   19,88 
real-time RS chart chart add note Mediobanca 14,030  12.08.24 0,94 14,090 -0,43 11,130 2,960 26,59   12,29 
real-time RS chart chart add note Capital One 123,175  12.08.24 -1,56 130,242 -5,43 101,700 28,542 28,07   17,82 
real-time RS chart chart L add note Lloyds Bank 66,944  12.08.24 -0,28 65,553 2,12 51,438 14,115 27,44   22,90 
real-time RS chart chart L add note Commonwealth Bank 80,931  12.08.24 0,76 78,246 3,43 61,707 16,539 26,80   18,82 
real-time RS chart chart add note Generali 22,450  12.08.24 1,35 23,930 -6,18 19,250 4,680 24,31   12,54 
real-time RS chart chart add note Swiss Re 107,299  12.08.24 0,10 115,966 -7,47 92,480 23,486 25,40   12,97 
real-time RS chart chart add note Aegon 5,562  12.08.24 0,22 5,856 -5,02 4,717 1,139 24,15   11,53 
real-time RS chart chart add note Insurance Australia 4,439  12.08.24 0,56 4,408 0,70 3,503 0,905 25,85   21,65 
real-time RS chart chart add note Hannover Rück 227,400  12.08.24 5,23 240,900 -5,60 194,750 46,150 23,70   6,49 
real-time RS chart chart add note Danske Bank 26,611  12.08.24 0,15 28,039 -5,09 22,720 5,320 23,41   16,12 
real-time RS chart chart add note Admiral Group 3.179,841  12.08.24 0,86 3.033,696 4,82 2.432,046 601,650 24,74   3,91 
real-time RS chart chart add note Allianz 255,900  12.08.24 262,500 -2,51 213,750 48,750 22,81   7,44 
real-time RS chart chart add note Agricultural Bank 0,594  12.08.24 0,65 0,568 4,50 0,458 0,110 24,09   16,35 
real-time RS chart chart add note MetLife 65,121  12.08.24 -0,40 65,149 -0,04 52,457 12,692 24,19   7,22 
real-time RS chart chart add note Swedbank 18,158  12.08.24 -0,86 19,517 -6,96 15,577 3,940 25,29   10,77 
real-time RS chart chart add note Woori Financial 9,944  12.08.24 0,55 9,708 2,43 8,377 1,331 15,89   7,45 
real-time RS chart chart L add note Bank of China 0,406  12.08.24 1,19 0,460 -11,69 0,373 0,087 23,21   29,46 
real-time RS chart chart L add note Verisk Analytics 244,597  12.08.24 -0,67 249,958 -2,14 203,766 46,192 22,67   13,70 
real-time RS chart chart add note ANZ Banking NZ 17,004  12.08.24 0,13 17,428 -2,44 14,436 2,992 20,73   9,70 
real-time RS chart chart add note Credit Agricole 13,205  12.08.24 0,57 13,100 0,80 10,932 2,168 19,83   4,62 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart add note Aviva 570,674  12.08.24 0,35 561,010 1,72 462,217 98,793 21,37   13,17 
real-time RS chart chart S add note DWS 33,140  12.08.24 0,61 33,580 -1,31 28,100 5,480 19,50   -1,26 
real-time RS chart chart add note Ind and Comm Bk 0,767  12.08.24 1,18 0,745 2,92 0,618 0,128 20,66   17,29 
real-time RS chart chart add note ANZ Banking AU 17,497  12.08.24 0,93 17,639 -0,81 14,617 3,023 20,68   10,78 
real-time RS chart chart add note Berkshire Hathaway 401,251  12.08.24 -0,30 377,757 6,22 313,204 64,553 20,61   9,61 
real-time RS chart chart add note Banca Generali 38,080  12.08.24 0,74 37,800 0,74 32,090 5,710 17,79   8,56 
real-time RS chart chart add note OCBC 9,499  12.08.24 0,29 9,959 -4,62 8,351 1,608 19,25   11,07 
real-time RS chart chart add note Mapfre 2,134  12.08.24 2,172 -1,75 1,851 0,321 17,34   6,36 
real-time RS chart chart add note Travelers Companies 195,531  12.08.24 -1,29 189,228 3,33 158,516 30,712 19,37   8,72 
real-time RS chart chart add note U.S. Bancorp 38,662  12.08.24 -1,43 36,583 5,68 30,753 5,831 18,96   3,04 
real-time RS chart chart add note Beazley 862,729  12.08.24 1,24 809,103 6,63 683,904 125,200 18,31   20,09 
real-time RS chart chart add note Ageas 42,380  12.08.24 0,33 43,100 -1,67 37,120 5,980 16,11   6,75 
real-time RS chart chart add note SBI Life 19,056  12.08.24 -1,17 16,786 13,53 14,514 2,272 15,65   8,45 
real-time RS chart chart add note FinecoBank 14,435  12.08.24 0,94 14,185 1,76 12,280 1,905 15,51   8,57 
real-time RS chart chart L add note Royal Bank CA 100,925  12.08.24 -0,72 98,815 2,14 87,461 11,353 12,98   12,44 
real-time RS chart chart add note Cdn Imp Bk Comm 47,280  12.08.24 -0,36 44,133 7,13 39,099 5,033 12,87   9,11 
real-time RS chart chart add note F&C Investment Trust 1.209,235  12.08.24 1.183,306 2,19 1.016,551 166,756 16,40   9,63 
real-time RS chart chart add note Axa 32,350  12.08.24 -0,77 31,260 3,49 27,220 4,040 14,84   0,60 
real-time RS chart chart L add note Morgan Stanley 88,419  12.08.24 0,13 92,447 -4,36 79,134 13,312 16,82   15,44 
real-time RS chart chart add note DBS Bank 23,338  12.08.24 1,22 24,808 -5,92 21,377 3,431 16,05   8,09 
real-time RS chart chart add note Macquarie Group 126,688  12.08.24 1,30 125,963 0,58 108,632 17,331 15,95   15,73 
real-time RS chart chart add note Raiffeisen Bank Int 16,610  12.08.24 1,59 16,340 1,65 14,370 1,970 13,71   1,72 
real-time RS chart chart L add note Nordea Bank 10,420  12.08.24 -0,19 11,415 -8,72 10,062 1,353 13,45   6,97 
real-time RS chart chart L add note Zurich Insurance 479,443  12.08.24 0,85 498,117 -3,75 435,920 62,197 14,27   8,61 
real-time RS chart chart add note Deutsche Börse 185,150  12.08.24 0,54 190,500 -2,81 168,600 21,900 12,99   6,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11.712,848  12.08.24 1,12 10.965,621 6,81 9.597,916 1.367,705 14,25   7,55 
real-time RS chart chart L add note China Constr Bk HK 0,663  12.08.24 1,46 0,689 -3,81 0,599 0,090 15,05   24,74 
real-time RS chart chart add note Azimut 20,900  12.08.24 1,41 22,380 -6,61 19,905 2,475 12,43   0,56 
real-time RS chart chart L add note Industrial Bank 2,084  12.08.24 -0,55 2,272 -8,28 2,003 0,269 13,44   11,41 
real-time RS chart chart L add note United Overseas Bank 20,117  12.08.24 0,58 21,498 -6,42 18,989 2,509 13,21   9,61 
real-time RS chart chart add note Mastercard 424,838  12.08.24 -0,24 407,982 4,13 360,789 47,193 13,08   3,90 
real-time RS chart chart S add note Svenska Handelsbank 8,956  12.08.24 0,29 8,925 0,34 7,763 1,163 14,98   1,38 
real-time RS chart chart add note Man Group 252,219  12.08.24 0,28 287,341 -12,22 255,882 31,458 12,29   6,48 
real-time RS chart chart add note Visa 242,295  12.08.24 0,05 245,418 -1,27 217,933 27,485 12,61   3,39 
real-time RS chart chart S add note Regional 6,436  12.08.24 -0,39 7,012 -8,20 6,731 0,281 4,17   -8,47 
real-time RS chart chart L add note HSBC 7,682  12.08.24 0,63 8,154 -5,78 7,244 0,909 12,55   11,48 
real-time RS chart chart L add note HSBC 758,895  12.08.24 0,22 814,289 -6,80 729,963 84,327 11,55   11,44 
real-time RS chart chart add note National Bank CA 77,627  12.08.24 0,39 73,618 5,45 68,230 5,388 7,90   6,95 
real-time RS chart chart add note ASR 43,850  12.08.24 0,46 44,820 -2,16 40,790 4,030 9,88   5,38 
real-time RS chart chart L add note ICBC 0,535  12.08.24 2,05 0,554 -3,45 0,496 0,058 11,72   21,06 
real-time RS chart chart add note Nordea Bank 10,504  12.08.24 -0,13 11,411 -7,95 10,066 1,345 13,36   7,25 
real-time RS chart chart add note Uniqa 7,680  12.08.24 0,26 8,000 -4,00 7,360 0,640 8,70   -0,68 
real-time RS chart chart L add note QBE Insurance 10,038  12.08.24 0,87 10,577 -5,10 9,610 0,968 10,07   8,96 
real-time RS chart chart add note Bank of Ireland 9,412  12.08.24 -0,93 9,816 -4,12 9,106 0,710 7,80   9,58 
real-time RS chart chart add note ABN AMRO 15,290  12.08.24 0,92 15,665 -2,39 14,540 1,125 7,74   8,42 
real-time RS chart chart add note Inbursa 2,242  12.08.24 -2,28 2,236 0,27 2,234 0,002 0,11   -3,18 
real-time RS chart chart add note Standard Chartered 850,943  12.08.24 0,92 862,965 -1,39 803,471 59,494 7,40   8,69 
real-time RS chart chart add note Medibank Private 2,406  12.08.24 0,52 2,288 5,15 2,134 0,154 7,23   4,99 
real-time RS chart chart add note BNP Paribas 59,250  12.08.24 61,670 -3,92 58,430 3,240 5,55   -1,82 
real-time RS chart chart add note IndusInd Bank 15,098  12.08.24 0,08 16,284 -7,28 15,436 0,848 5,49   -0,83 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart S add note M&G 240,315  12.08.24 1,09 241,022 -0,29 225,642 15,380 6,82   0,41 
real-time RS chart chart add note Jyske Bank 69,595  12.08.24 0,48 74,020 -5,98 70,361 3,659 5,20   6,13 
real-time RS chart chart S add note Banco del Bajio 2,638  12.08.24 0,64 2,830 -6,79 2,854 -0,024 -0,83   -8,93 
real-time RS chart chart L add note China Pacific Ins 3,506  12.08.24 0,22 3,654 -4,03 3,442 0,212 6,15   9,44 
real-time RS chart chart S add note DNB 18,752  12.08.24 0,14 18,534 1,18 17,335 1,199 6,91   2,31 
real-time RS chart chart L add note Bank of China (HK) 2,662  12.08.24 2,871 -7,28 2,684 0,187 6,98   12,12 
real-time RS chart chart add note Hiscox 1.401,346  12.08.24 1,89 1.336,523 4,85 1.272,433 64,090 5,04   7,18 
real-time RS chart chart add note Tryg 19,926  12.08.24 0,61 20,530 -2,94 19,860 0,670 3,38   8,80 
real-time RS chart chart S add note UnitedHealth 527,018  12.08.24 1,17 461,161 14,28 437,643 23,517 5,37   -1,17 
real-time RS chart chart L add note MLP 5,770  12.08.24 0,87 5,850 -1,37 5,660 0,190 3,36   17,62 
real-time RS chart chart add note FBD 12,900  12.08.24 0,39 13,100 -1,53 12,700 0,400 3,15   2,21 
real-time RS chart chart S add note Banorte 6,984  12.08.24 0,58 7,425 -5,94 7,656 -0,231 -3,01   -13,17 
real-time RS chart chart add note Bajaj Finserv 17,425  12.08.24 -0,08 17,662 -1,34 17,222 0,439 2,55   -0,63 
real-time RS chart chart add note KBC 66,580  12.08.24 -0,21 66,160 0,63 64,540 1,620 2,51   6,24 
real-time RS chart chart add note China Merchants Bank 4,112  12.08.24 -0,65 4,399 -6,52 4,267 0,132 3,09   8,17 
real-time RS chart chart add note Mandatum 4,220  12.08.24 4,227 -0,17 0,000   -nv- 
real-time RS chart chart L add note Singapore Exchange 6,710  12.08.24 -0,51 6,449 4,05 6,377 0,072 1,13   -1,03 
real-time RS chart chart S add note Legal & General 265,890  12.08.24 0,53 269,780 -1,44 266,699 3,080 1,16   -1,25 
real-time RS chart chart add note Phoenix 634,083  12.08.24 0,47 627,600 1,03 623,888 3,713 0,60   6,75 
real-time RS chart chart L add note Bajaj Finance 73,858  12.08.24 -0,15 81,331 -9,19 82,001 -0,670 -0,82   1,84 
real-time RS chart chart L add note HDFC Bank 18,555  12.08.24 0,60 19,059 -2,64 19,232 -0,173 -0,90   10,73 
real-time RS chart chart L add note Aozora Bank 13,646  9.08.24 3,28 15,141 -9,87 16,920 -1,779 -10,51   -10,36 
real-time RS chart chart L add note Kotak Mahindra Bank 19,811  12.08.24 0,16 20,209 -1,97 20,620 -0,411 -1,99   2,33 
real-time RS chart chart S add note Molina Healthcare 314,809  12.08.24 -0,15 272,380 15,58 273,348 -0,969 -0,35   -14,67 
real-time RS chart chart add note Sampo 40,490  12.08.24 0,40 40,180 0,77 41,130 -0,950 -2,31   -2,21 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 44,736  12.08.24 -0,11 45,510 -1,70 47,740 -2,230 -4,67   -3,15 
real-time RS chart chart S add note Bank Montreal 75,883  12.08.24 -0,10 77,905 -2,60 82,705 -4,800 -5,80   -5,45 
real-time RS chart chart L add note China Merchants B HK 3,880  12.08.24 4,232 -8,32 4,333 -0,101 -2,32   14,99 
real-time RS chart chart S add note ASX 40,375  12.08.24 0,73 37,009 9,10 38,269 -1,260 -3,29   -0,28 
real-time RS chart chart add note Lowe´s 215,426  12.08.24 -2,02 199,101 8,20 205,680 -6,579 -3,20   -2,14 
real-time RS chart chart add note Bank Nova Scotia 41,717  12.08.24 -3,42 42,457 -1,74 45,818 -3,362 -7,34   -2,06 
real-time RS chart chart add note Societe Generale 20,520  12.08.24 0,44 22,600 -9,20 24,060 -1,460 -6,07   -5,83 
real-time RS chart chart L add note DFV 6,200  12.08.24 -0,80 7,250 -14,48 7,740 -0,490 -6,33   17,67 
real-time RS chart chart add note HDFC Life 7,851  12.08.24 0,01 6,714 16,93 7,276 -0,562 -7,72   -2,63 
real-time RS chart chart S add note Toronto-Dominion 53,264  12.08.24 0,19 51,019 4,40 56,761 -5,743 -10,12   -8,00 
real-time RS chart chart S add note Scor 17,130  12.08.24 1,06 24,160 -29,10 26,480 -2,320 -8,76   -11,76 
real-time RS chart chart add note New Zealand Exchange 0,713  12.08.24 0,80 0,594 20,00 0,653 -0,059 -9,06   -2,77 
real-time RS chart chart L add note Julius Bär 49,193  12.08.24 0,87 52,659 -6,58 57,700 -5,041 -8,74   -3,25 
real-time RS chart chart L add note Hang Seng Bank 10,971  12.08.24 0,38 11,986 -8,47 13,015 -1,030 -7,91   6,69 
real-time RS chart chart S add note Citic Secs 2,416  12.08.24 -0,11 2,330 3,68 2,561 -0,231 -9,03   -11,86 
real-time RS chart chart S add note Bolsa Mexicana 1,504  12.08.24 -0,17 1,583 -5,00 1,923 -0,340 -17,69   -12,65 
real-time RS chart chart L add note China Life 3,775  12.08.24 0,44 4,013 -5,93 4,585 -0,571 -12,46   -0,48 
real-time RS chart chart L add note Ping An Ins 5,200  12.08.24 0,02 5,328 -2,40 6,097 -0,769 -12,61   -4,73 
real-time RS chart chart S add note KakaoBank 14,731  12.08.24 1,39 14,158 4,05 17,203 -3,045 -17,70   -19,38 
real-time RS chart chart add note PayPal 59,164  12.08.24 -1,95 53,896 9,77 62,366 -8,470 -13,58   -5,80 
real-time RS chart chart L add note W&W 12,100  12.08.24 -0,49 13,200 -8,33 15,600 -2,400 -15,38   -5,22 
real-time RS chart chart L add note HK Exchgs & Clrg 27,648  12.08.24 0,96 29,869 -7,43 35,105 -5,236 -14,92   -5,49 
real-time RS chart chart L add note Schroders 397,421  12.08.24 -0,12 428,300 -7,21 508,624 -80,324 -15,79   -8,00 
real-time RS chart chart L add note China Life Ins HK 1,239  12.08.24 0,58 1,318 -5,98 1,579 -0,261 -16,52   4,34 
real-time RS chart chart S add note Grenke 25,450  12.08.24 -2,12 20,950 21,48 26,300 -5,350 -20,34   -11,26 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 3.07.23  K-Diff Δ52   ⇓∅-RS
real-time RS chart chart S add note Nexi 5,676  12.08.24 0,46 5,786 -1,90 7,382 -1,596 -21,62   -14,88 
real-time RS chart chart L add note Deutsche Pfandbrief 4,944  12.08.24 0,20 5,155 -4,09 6,785 -1,630 -24,02   -4,51 
real-time RS chart chart add note Adyen 1.098,000  12.08.24 1,14 1.113,200 -1,37 1.576,400 -463,200 -29,38   9,22 
real-time RS chart chart L add note Ping An 4,017  12.08.24 0,45 4,226 -4,94 6,017 -1,790 -29,76   -8,05 
real-time RS chart chart S add note Edenred 35,890  12.08.24 -0,25 40,060 -10,41 59,500 -19,440 -32,67   -24,08 
real-time RS chart chart L add note Abrdn 180,266  12.08.24 2,51 175,964 2,44 259,953 -83,989 -32,31   -8,42 
real-time RS chart chart L add note AIA 6,196  12.08.24 -1,33 6,327 -2,08 9,472 -3,145 -33,20   -16,94 
real-time RS chart chart add note Prudential 748,877  12.08.24 0,41 841,750 -11,03 1.288,135 -446,385 -34,65   -15,23 
real-time RS chart chart add note permanent tsb 1,545  12.08.24 1,31 1,310 17,94 2,250 -0,940 -41,78   -22,39 
real-time RS chart chart L add note Umweltbank 5,640  12.08.24 -1,40 6,380 -11,60 11,100 -4,720 -42,52   -15,93 
real-time RS chart chart S add note Heartland 0,600  12.08.24 0,95 0,549 9,28 0,958 -0,409 -42,68   -29,62 
real-time RS chart chart S add note KakaoPay 16,821  12.08.24 2,67 18,337 -8,27 34,089 -15,752 -46,21   -36,73 
real-time RS chart chart L add note St. James´s Place 814,407  12.08.24 -1,22 647,047 25,87 1.275,923 -628,876 -49,29   -12,10 
real-time RS chart chart L add note Worldline 7,808  12.08.24 -0,79 10,425 -25,10 34,690 -24,265 -69,95   -34,26 
real-time RS chart chart S add note creditshelf 0,050  12.08.24 0,050 9,800 -9,750 -99,49   -88,21 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 3.07.23 - 164 davon sind besser, Markt-Kennzahl(52) in EUR = 77,00 % 
 
Technischer Chart
Finanzen RS = 52 - K/V = 72/82
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Euro * S52 - 72/82 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 20.08.07 595    - cash -
short 20.08.07  26.10.09 798  RT RS QC  Shinsei Bank 100  43.648   0,229  0,088 0,594  0,365 159  25.940 55  
26.10.09 2.11.09 7    - cash -
  2.11.09  23.11.09 21  RT RS QC  Resona 100  334.370   0,078  0,073 0,083  0,005 6  27.586 191  
23.11.09 24.05.10 182    - cash -
  24.05.10  17.12.12 938  RT RS QC  Piraeus Financial 100  0   789.657,000  101.970,000 6.115.114,030  5.325.457,030 674  27.586 0  
17.12.12 4.03.13 77    - cash -
  4.03.13  22.04.13 49  RT RS QC  Bankia 100  1.824   15,116  6,192 36,901  21,785 144  67.322 77.038  
22.04.13 27.01.14 280    - cash -
  27.01.14  23.06.14 147  RT RS QC  Eurobank Ergasias 100  1.373   49,000  40,000 60,025  11,025 23  82.459 66  
23.06.14 11.08.14 49    - cash -
  11.08.14  23.03.15 224  RT RS QC  Eurobank Ergasias 100  2.748   30,000  10,000 90,000  60,000 200  247.339 499  
23.03.15 8.06.15 77    - cash -
  8.06.15   6.02.17 609  RT RS QC  Piraeus Financial 100  17   13.761,000  58,410 3.241.998,305  3.228.237,305 23.459  55.127.374 2.541  
6.02.17 12.03.18 399    - cash -
  12.03.18   8.03.21 1092  RT RS QC  Gentera 100  86.741.920   0,636  0,399 1,013  0,378 59  87.895.588 17  
8.03.21 14.02.22 343    - cash -
  14.02.22  12.08.24 910  RT RS QC  PayPal 100  871.369   100,871  59,164 171,979  71,108 70  150Mio 24  
kum20.08.07 12.08.245465 Tage von 7474 investiert (73%) 1.498.472 150Mio 90  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Piraeus Financialshort 24.05.10 17.12.12938789.657,00101.970,006.115.114,035.325.457,03 674,40 
   8.06.15  6.02.1760913.761,0058,413.241.998,313.228.237,31 23.459,32182.343,69 
 Eurobank Ergasias 27.01.14 23.06.1414749,0040,0060,0311,03 22,50 
  11.08.14 23.03.1522430,0010,0090,0060,00 200,00267,50 
 Shinsei Bank 20.08.07 26.10.097980,230,090,590,37 159,40159,40 
 Bankia  4.03.13 22.04.134915,126,1936,9021,79 144,12144,12 
 PayPal 14.02.22 12.08.24910100,8759,16171,9871,11 70,4970,49 
 Gentera 12.03.18  8.03.2110920,640,401,010,38 59,4459,44 
 Resona  2.11.09 23.11.09210,080,070,080,00 6,346,34 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut