Share-o-matic

Sun, 28th Jun 2026, 7:08UTC

Assessment - NZX 20 Index in Pound sterling - 1/07/24 - RS = 34

		⇓instrument	freshest		⇓ Δday	1/07/24	Δwk	6/11/23	prc diff	⇓ Δ34	⇓∅-RS
	S	SOM Price Index	213.860	12/08/24	0.05	202.121	5.81	208.025	-5.903	-2.84	-4.86
	S	Ryman Healthcare	2.237	12/08/24	0.65	1.700	31.64	2.802	-1.102	-39.34	-32.80
	S	Summerset	5.233	12/08/24	-0.73	4.532	15.47	4.783	-0.250	-5.23	-7.96
	S	Freightways	4.297	12/08/24	1.24	3.754	14.45	3.845	-0.091	-2.36	-6.69
		Port of Tauranga	2.602	12/08/24	-0.91	2.309	12.68	2.512	-0.203	-8.07	-11.86
	S	Ebos	17.337	12/08/24	0.11	15.436	12.32	18.309	-2.873	-15.69	-10.40
	S	Precinct Properties	0.600	12/08/24	0.81	0.545	10.13	0.556	-0.011	-1.91	-6.09
		Kiwi Property	0.432	12/08/24		0.394	9.76	0.386	0.007	1.87	-4.19
	L	Fisher & Paykel HC	15.743	12/08/24	0.89	14.379	9.48	10.942	3.437	31.42	23.82
	S	Spark New Zealand	2.074	12/08/24		1.964	5.62	2.444	-0.481	-19.67	-16.69
	L	Mainfreight	34.856	12/08/24	-0.55	33.248	4.84	27.778	5.470	19.69	2.67
	S	Skycity Entertainm.	0.744	12/08/24	-0.64	0.711	4.73	0.937	-0.227	-24.18	-23.21
	S	Fletcher Building	1.498	12/08/24	0.65	1.445	3.65	2.184	-0.738	-33.82	-30.18
	L	a2 Milk	3.577	12/08/24	0.95	3.481	2.76	2.087	1.394	66.79	36.79
		Chorus	3.793	12/08/24	0.13	3.711	2.20	3.599	0.112	3.12	-0.44
	S	Goodman Property	0.975	12/08/24	-1.46	0.963	1.25	0.988	-0.025	-2.56	-8.10
	S	Auckland Int Airport	3.567	12/08/24	0.68	3.673	-2.88	3.797	-0.124	-3.27	-5.53
		Mercury	3.092	12/08/24	-2.13	3.222	-4.02	2.961	0.260	8.79	4.25
	L	Meridian Energy (NS)	3.025	12/08/24	1.29	3.169	-4.55	2.473	0.695	28.11	18.44
		Infratil	5.075	12/08/24	-0.75	5.353	-5.20	5.014	0.339	6.76	7.68
	L	Contact Energy	4.023	12/08/24	0.84	4.379	-8.11	3.913	0.466	11.90	10.47
NZX 20 - 20 out of 20 instruments rated - 1/07/24 / 6/11/23 - 9 did rise, Market-Ratio(34) in GBP = 45.00 %
Stock Exchange Currency: NZD $ New Zealand dollar

Technical Chart

	NZX 20 RS = 34 - B/S = 51/53

3/01/22	scale up chart	1/07/24

Transactions NZX 20 Index in Pound sterling * S34 - 51/53 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		16/01/06	14		- cash -
short	16/01/06	30/01/06	14		Port of Tauranga	100	28,906	0.346	0.338	0.354	0.008	2	10,244	88
30/01/06		27/02/06	28		- cash -
	27/02/06	6/03/06	7		Spark New Zealand	100	5,198	1.971	2.034	1.907	-0.063	-3	9,916	-82
6/03/06		20/08/07	532		- cash -
	20/08/07	3/09/07	14		Skycity Entertainm.	100	6,772	1.464	1.562	1.367	-0.098	-7	9,255	-83
3/09/07		10/09/07	7		- cash -
	10/09/07	24/09/07	14		Fisher & Paykel HC	100	7,589	1.220	1.249	1.190	-0.029	-2	9,034	-47
24/09/07		12/11/07	49		- cash -
	12/11/07	3/12/07	21		Fisher & Paykel HC	100	7,697	1.174	1.189	1.158	-0.016	-1	8,912	-21
3/12/07		10/12/07	7		- cash -
	10/12/07	27/07/09	595		Air New Zealand	100	12,594	0.708	0.391	1.279	0.572	81	16,112	44
27/07/09		3/08/09	7		- cash -
	3/08/09	10/08/09	7		Contact Energy	100	7,178	2.244	2.343	2.146	-0.099	-4	15,404	-90
10/08/09		24/05/10	287		- cash -
	24/05/10	27/09/10	126		Spark New Zealand	100	16,773	0.918	0.946	0.891	-0.028	-3	14,937	-9
27/09/10		6/12/10	70		- cash -
	6/12/10	13/12/10	7		Fisher & Paykel HC	100	9,829	1.520	1.465	1.576	0.056	4	15,491	568
13/12/10		18/07/11	217		- cash -
	18/07/11	25/07/11	7		Fisher & Paykel HC	100	11,376	1.362	1.310	1.416	0.054	4	16,108	665
25/07/11		22/08/11	28		- cash -
	22/08/11	29/08/11	7		Fisher & Paykel HC	100	13,744	1.172	1.129	1.217	0.045	4	16,724	608
29/08/11		28/11/11	91		- cash -
	28/11/11	12/12/11	14		Fletcher Building	100	5,939	2.816	3.058	2.574	-0.242	-9	15,286	-90
12/12/11		26/12/11	14		- cash -
	26/12/11	12/03/12	77		Air New Zealand	100	34,558	0.442	0.451	0.434	-0.008	-2	14,999	-9
12/03/12		28/05/12	77		- cash -
	28/05/12	4/06/12	7		Fisher & Paykel HC	100	14,298	1.049	1.003	1.097	0.048	5	15,691	954
4/06/12		25/06/12	21		- cash -
	25/06/12	16/07/12	21		Fisher & Paykel HC	100	15,945	0.984	1.023	0.945	-0.039	-4	15,075	-50
16/07/12		9/12/13	511		- cash -
	9/12/13	10/02/14	63		Trade Me	100	7,310	2.062	1.910	2.226	0.164	8	16,270	56
10/02/14		10/03/14	28		- cash -
	10/03/14	17/03/14	7		Trade Me	100	8,092	2.010	1.895	2.133	0.123	6	17,263	2,098
17/03/14		31/03/14	14		- cash -
	31/03/14	7/04/14	7		Trade Me	100	8,148	2.119	2.025	2.216	0.098	5	18,059	948
7/04/14		24/08/15	504		- cash -
	24/08/15	16/11/15	84		Xero	100	3,183	5.673	8.030	3.316	-2.357	-42	10,557	-90
16/11/15		21/11/16	371		- cash -
	21/11/16	20/02/17	91		Skycity Entertainm.	100	4,875	2.165	2.317	2.014	-0.152	-7	9,818	-25
20/02/17		27/02/17	7		- cash -
	27/02/17	5/06/17	98		Sky Network Telev.	100	448	21.870	20.059	23.844	1.974	9	10,702	38
5/06/17		12/06/17	7		- cash -
	12/06/17	19/06/17	7		Fletcher Building	100	2,489	4.299	4.467	4.130	-0.168	-4	10,283	-88
19/06/17		15/01/18	210		- cash -
	15/01/18	22/01/18	7		Sky Network Telev.	100	690	14.896	14.690	15.104	0.209	1	10,427	106
22/01/18		29/01/18	7		- cash -
	29/01/18	5/02/18	7		Sky Network Telev.	100	713	14.615	14.647	14.583	-0.032	0	10,404	-11
5/02/18		12/02/18	7		- cash -
	12/02/18	14/05/18	91		Chorus	100	5,250	1.982	2.094	1.870	-0.112	-6	9,816	-21
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
14/05/18		2/03/20	658		- cash -
	2/03/20	9/11/20	252		Sky Network Telev.	100	3,783	2.594	0.763	8.823	6.229	240	33,380	489
9/11/20		12/07/21	245		- cash -
	12/07/21	30/08/21	49		Chorus	100	10,449	3.194	3.562	2.826	-0.368	-12	29,533	-60
30/08/21		20/09/21	21		- cash -
	20/09/21	4/10/21	14		Chorus	100	8,823	3.347	3.473	3.221	-0.126	-4	28,419	-63
4/10/21		22/11/21	49		- cash -
	22/11/21	23/01/23	427		Meridian Energy (NS)	100	12,101	2.348	2.762	1.934	-0.414	-18	23,408	-15
23/01/23		13/03/23	49		- cash -
	13/03/23	8/05/23	56		Ryman Healthcare	100	8,708	2.688	2.654	2.723	0.035	1	23,710	9
8/05/23		11/09/23	126		- cash -
	11/09/23	20/11/23	70		Skycity Entertainm.	100	25,320	0.936	0.838	1.046	0.109	12	26,480	78
20/11/23		27/11/23	7		- cash -
	27/11/23	1/01/24	35		Skycity Entertainm.	100	30,987	0.855	0.905	0.804	-0.051	-6	24,911	-47
1/01/24		8/01/24	7		- cash -
	8/01/24	5/02/24	28		Skycity Entertainm.	100	28,591	0.871	1.024	0.719	-0.153	-18	20,543	-92
5/02/24		12/02/24	7		- cash -
	12/02/24	1/04/24	49		Fletcher Building	100	10,165	2.021	1.954	2.090	0.069	3	21,248	29
1/04/24		8/04/24	7		- cash -
	8/04/24	15/04/24	7		Ryman Healthcare	100	9,753	2.178	2.135	2.223	0.044	2	21,679	185
15/04/24		29/04/24	14		- cash -
	29/04/24	6/05/24	7		Ryman Healthcare	100	10,690	2.028	1.861	2.209	0.182	9	23,619	8,635
6/05/24		13/05/24	7		- cash -
	13/05/24	12/08/24	91		Ryman Healthcare	100	13,508	1.748	2.237	1.260	-0.489	-28	17,015	-73
accum	16/01/06	12/08/24	3170	days out of 7482 invested (42%)							70		17,015	6

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Sky Network Telev.	short	27/02/17	5/06/17	98	21.87	20.06	23.84	1.97	9.03
		15/01/18	22/01/18	7	14.90	14.69	15.10	0.21	1.40
		29/01/18	5/02/18	7	14.61	14.65	14.58	-0.03	-0.22
		2/03/20	9/11/20	252	2.59	0.76	8.82	6.23	240.12	275.19
Air New Zealand		10/12/07	27/07/09	595	0.71	0.39	1.28	0.57	80.79
		26/12/11	12/03/12	77	0.44	0.45	0.43	-0.01	-1.88	77.38
Trade Me		9/12/13	10/02/14	63	2.06	1.91	2.23	0.16	7.93
		10/03/14	17/03/14	7	2.01	1.89	2.13	0.12	6.11
		31/03/14	7/04/14	7	2.12	2.03	2.22	0.10	4.61	19.80
Fisher & Paykel HC		10/09/07	24/09/07	14	1.22	1.25	1.19	-0.03	-2.39
		12/11/07	3/12/07	21	1.17	1.19	1.16	-0.02	-1.35
		6/12/10	13/12/10	7	1.52	1.47	1.58	0.06	3.71
		18/07/11	25/07/11	7	1.36	1.31	1.42	0.05	3.98
		22/08/11	29/08/11	7	1.17	1.13	1.22	0.04	3.83
		28/05/12	4/06/12	7	1.05	1.00	1.10	0.05	4.62
		25/06/12	16/07/12	21	0.98	1.02	0.95	-0.04	-3.93	8.37
Port of Tauranga		16/01/06	30/01/06	14	0.35	0.34	0.35	0.01	2.44	2.44
Contact Energy		3/08/09	10/08/09	7	2.24	2.34	2.15	-0.10	-4.39	-4.39
Spark New Zealand		27/02/06	6/03/06	7	1.97	2.03	1.91	-0.06	-3.21
		24/05/10	27/09/10	126	0.92	0.95	0.89	-0.03	-3.03	-6.14
Fletcher Building		28/11/11	12/12/11	14	2.82	3.06	2.57	-0.24	-8.60
		12/06/17	19/06/17	7	4.30	4.47	4.13	-0.17	-3.92
		12/02/24	1/04/24	49	2.02	1.95	2.09	0.07	3.43	-9.16
Meridian Energy (NS)		22/11/21	23/01/23	427	2.35	2.76	1.93	-0.41	-17.63	-17.63
Ryman Healthcare		13/03/23	8/05/23	56	2.69	2.65	2.72	0.03	1.29
		8/04/24	15/04/24	7	2.18	2.14	2.22	0.04	2.03
		29/04/24	6/05/24	7	2.03	1.86	2.21	0.18	8.95
		13/05/24	12/08/24	91	1.75	2.24	1.26	-0.49	-27.96	-18.89
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Chorus		12/02/18	14/05/18	91	1.98	2.09	1.87	-0.11	-5.65
		12/07/21	30/08/21	49	3.19	3.56	2.83	-0.37	-11.53
		20/09/21	4/10/21	14	3.35	3.47	3.22	-0.13	-3.77	-19.68
Skycity Entertainm.		20/08/07	3/09/07	14	1.46	1.56	1.37	-0.10	-6.67
		21/11/16	20/02/17	91	2.17	2.32	2.01	-0.15	-7.00
		11/09/23	20/11/23	70	0.94	0.84	1.05	0.11	11.69
		27/11/23	1/01/24	35	0.85	0.91	0.80	-0.05	-5.93
		8/01/24	5/02/24	28	0.87	1.02	0.72	-0.15	-17.54	-24.80
Xero		24/08/15	16/11/15	84	5.67	8.03	3.32	-2.36	-41.54	-41.54

Annotations

23/02/24	NZX 20	Component update: in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset out: Air New Zealand, Sky Network Television and Xero
18/10/16	Port of Tauranga	stock split 1:5 (five for one)
29/07/16	Mighty River Power	renames to Mercury NZ Limited
17/06/16	NZX 20	Chorus replaces Port of Tauranga
30/04/15	Meridian Energy (NS)	replaces MELCA.NZ


	is taking down something concerning