RS Chart
Assessment - Kospi 50 in Renminbi yuán - 7/01/24 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff Δ8   ⇓∅-RS
real-time RS chart chart add note Kospi 50 12.922  8/12/24 1.10 14.071 -8.16 13.360 0.711 5.32   8.27 
real-time RS chart chart add note Posco International 266.998  8/12/24 2.94 335.459 -20.41 245.548 89.910 36.62   9.30 
real-time RS chart chart L add note SK Hynix 932.123  8/12/24 3.21 1,240.197 -24.84 921.538 318.659 34.58   63.56 
real-time RS chart chart add note Hyundai Glovis 562.960  8/12/24 0.75 1,266.528 -55.55 975.277 291.251 29.86   29.44 
real-time RS chart chart L add note HMM 92.528  8/12/24 1.15 103.692 -10.77 81.459 22.233 27.29   11.46 
real-time RS chart chart L add note Hyundai Heavy 1,048.506  8/12/24 -1.44 842.070 24.52 682.641 159.430 23.35   33.29 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  8/12/24 1.00 1,959.038 -4.70 1,601.519 357.519 22.32   31.72 
real-time RS chart chart L add note Doosan Enerbility 96.583  8/12/24 3.67 105.061 -8.07 88.057 17.004 19.31   18.41 
real-time RS chart chart L add note Hyundai Motor 1,282.327  8/12/24 0.21 1,506.142 -14.86 1,282.279 223.863 17.46   33.01 
real-time RS chart chart L add note LG Electronics 503.452  8/12/24 1.49 577.179 -12.77 491.629 85.550 17.40   5.56 
real-time RS chart chart L add note HD Hyundai Heavy 1,098.009  8/12/24 -1.65 816.792 34.43 710.840 105.952 14.91   21.61 
real-time RS chart chart add note Kia 537.682  8/12/24 0.20 677.237 -20.61 606.023 71.214 11.75   31.81 
real-time RS chart chart L add note Korea Zinc 2,727.907  8/12/24 0.78 2,691.044 1.37 2,463.466 227.578 9.24   2.49 
real-time RS chart chart add note Hyundai Mobis 1,150.671  8/12/24 2.82 1,303.392 -11.72 1,202.469 100.923 8.39   3.93 
real-time RS chart chart L add note Krafton 1,543.006  8/12/24 -0.51 1,440.314 7.13 1,335.486 104.828 7.85   33.89 
real-time RS chart chart add note KB Financial 434.464  8/12/24 0.73 419.192 3.64 392.133 27.059 6.90   31.78 
real-time RS chart chart add note KT 200.117  8/12/24 -0.26 194.324 2.98 183.563 10.761 5.86   4.86 
real-time RS chart chart add note Samsung Electronics 397.600  8/12/24 1.07 430.778 -7.70 412.883 17.894 4.33   8.53 
real-time RS chart chart add note SK Innovation 537.156  8/12/24 0.99 607.196 -11.54 583.144 24.052 4.12   -16.13 
real-time RS chart chart add note Samsung Life 472.381  8/12/24 -0.33 460.795 2.51 445.871 14.924 3.35   12.51 
real-time RS chart chart S add note LG 414.979  8/12/24 1.03 423.932 -2.11 410.223 13.709 3.34   -6.66 
real-time RS chart chart add note Lotte Chemical 429.198  8/12/24 2.13 594.031 -27.75 576.760 17.271 2.99   -17.32 
real-time RS chart chart add note Hana Financial 318.607  8/12/24 0.33 317.027 0.50 308.598 8.429 2.73   25.14 
real-time RS chart chart add note Samsung Elec-Mech 767.816  8/12/24 1.60 821.532 -6.54 803.952 17.580 2.19   4.74 
real-time RS chart chart add note Shinhan 284.903  8/12/24 0.19 251.989 13.06 247.145 4.844 1.96   18.30 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff Δ8   ⇓∅-RS
real-time RS chart chart L add note NCsoft 966.880  8/12/24 0.33 969.513 -0.27 956.123 13.390 1.40   -19.59 
real-time RS chart chart add note Woori Financial 77.677  8/12/24 0.55 75.834 2.43 75.181 0.653 0.87   7.39 
real-time RS chart chart add note IBK 70.989  8/12/24 0.37 72.937 -2.67 72.680 0.257 0.35   11.48 
real-time RS chart chart add note SK Telecom 285.956  8/12/24 -1.09 271.211 5.44 270.290 0.921 0.34   0.11 
real-time RS chart chart L add note Amorepacific 635.107  8/12/24 1.34 879.987 -27.83 897.595 -17.608 -1.96   25.91 
real-time RS chart chart L add note Hybe 906.318  8/12/24 -0.06 1,055.879 -14.16 1,082.754 -26.875 -2.48   -12.93 
real-time RS chart chart S add note Samsung BioLogics 5,002.919  8/12/24 -1.04 3,997.069 25.16 4,102.229 -105.160 -2.56   -2.83 
real-time RS chart chart add note SK Holdings 725.160  8/12/24 0.73 825.745 -12.18 853.966 -28.221 -3.30   -6.23 
real-time RS chart chart add note Celltrion 1,053.246  8/12/24 2.04 969.513 8.64 1,005.605 -36.092 -3.59   7.04 
real-time RS chart chart S add note S-Oil 343.885  8/12/24 -0.61 359.157 -4.25 374.042 -14.885 -3.98   -8.05 
real-time RS chart chart add note Samsung C&T 750.964  8/12/24 1.06 741.485 1.28 776.816 -35.331 -4.55   10.32 
real-time RS chart chart add note Samsung SDS 746.225  8/12/24 0.57 805.207 -7.33 844.921 -39.714 -4.70   -0.18 
real-time RS chart chart S add note Posco Future M 1,095.376  8/12/24 1.22 1,416.616 -22.68 1,492.445 -75.829 -5.08   -19.29 
real-time RS chart chart S add note KT & G 527.676  8/12/24 -0.40 459.742 14.78 490.033 -30.291 -6.18   -4.05 
real-time RS chart chart add note Korea Electric Power 101.638  8/12/24 1.37 102.849 -1.18 113.064 -10.215 -9.03   -2.99 
real-time RS chart chart S add note Posco Holdings 1,724.690  8/12/24 0.61 1,951.138 -11.61 2,146.886 -195.748 -9.12   -21.27 
real-time RS chart chart S add note SK Biopharmaceutical 520.304  8/12/24 7.04 415.506 25.22 460.769 -45.264 -9.82   -11.88 
real-time RS chart chart S add note LG Energy Solution 1,729.957  8/12/24 2.02 1,827.382 -5.33 2,080.378 -252.996 -12.16   -21.64 
real-time RS chart chart add note EcoPro Materials 450.789  8/12/24 2.76 511.878 -11.93 584.208 -72.331 -12.38   -na- 
real-time RS chart chart add note LG Chemical 1,527.207  8/12/24 1.40 1,872.145 -18.42 2,146.886 -274.741 -12.80   -27.37 
real-time RS chart chart add note Samsung SDI 1,682.561  8/12/24 3.06 1,932.707 -12.94 2,330.449 -397.743 -17.07   -23.50 
real-time RS chart chart S add note Naver 844.177  8/12/24 -2.08 857.869 -1.60 1,035.400 -177.532 -17.15   -20.55 
real-time RS chart chart L add note LG HH & HC 1,793.151  8/12/24 0.59 1,903.742 -5.81 2,298.525 -394.783 -17.18   -8.29 
real-time RS chart chart S add note Kakao 195.377  8/12/24 0.27 215.915 -9.51 261.776 -45.861 -17.52   -19.13 
real-time RS chart chart S add note KakaoBank 115.067  8/12/24 1.39 110.591 4.05 134.613 -24.022 -17.85   -19.39 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff Δ8   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 131.392  8/12/24 2.67 143.241 -8.27 190.480 -47.238 -24.80   -36.72 
 Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 5/06/24 - 28 did rise, Market-Ratio(8) in CNY = 56.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 in Renminbi yuán * S8 - 27/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  NCsoft 100  23,537   0.425  0.347 0.521  0.096 23  12,251 354  
7/24/06 1/07/08 532    - cash -
  1/07/08   1/14/08 7  RT RS QC  NCsoft 100  32,800   0.374  0.374 0.373  -0.000 0  12,248 -2  
1/14/08 1/21/08 7    - cash -
  1/21/08   3/17/08 56  RT RS QC  NCsoft 100  33,111   0.370  0.310 0.442  0.072 19  14,635 219  
3/17/08 6/23/08 98    - cash -
  6/23/08   8/18/08 56  RT RS QC  Lotte Chemical 100  27,258   0.537  0.469 0.615  0.078 15  16,769 143  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/01/08 7  RT RS QC  Hyundai Heavy 100  11,218   1.495  1.347 1.659  0.164 11  18,606 22,479  
9/01/08 9/22/08 21    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  213,316   0.087  0.085 0.089  0.002 2  19,070 262  
9/29/08 10/06/08 7    - cash -
  10/06/08  12/15/08 70  RT RS QC  Daewoo SB&ME 100  154,211   0.124  0.094 0.163  0.039 31  25,075 317  
12/15/08 3/02/09 77    - cash -
  3/02/09   3/09/09 7  RT RS QC  IBK 100  1,003,413   0.025  0.024 0.027  0.002 6  26,590 2,033  
3/09/09 11/16/09 252    - cash -
  11/16/09  11/30/09 14  RT RS QC  Daewoo SB&ME 100  278,640   0.095  0.084 0.108  0.013 13  30,121 2,480  
11/30/09 2/08/10 70    - cash -
  2/08/10   3/01/10 21  RT RS QC  Samsung Heavy 100  222,339   0.135  0.146 0.125  -0.010 -8  27,859 -74  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/21/11 14  RT RS QC  Korea Electric Power 100  175,200   0.159  0.155 0.163  0.004 3  28,575 94  
3/21/11 8/08/11 140    - cash -
  8/08/11  10/03/11 56  RT RS QC  LG Display 100  227,072   0.126  0.108 0.147  0.021 17  33,334 173  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  21,994   1.516  1.574 1.457  -0.059 -4  32,046 -50  
1/09/12 5/14/12 126    - cash -
  5/14/12   7/09/12 56  RT RS QC  SK Holdings 100  63,206   0.507  0.566 0.448  -0.059 -12  28,291 -56  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Lotte Chemical 100  31,379   0.902  0.893 0.911  0.009 1  28,571 29  
4/29/13 6/24/13 56    - cash -
  6/24/13   7/15/13 21  RT RS QC  Lotte Chemical 100  41,802   0.683  0.805 0.562  -0.122 -18  23,480 -97  
7/15/13 1/27/14 196    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung Elec-Mech 100  61,976   0.379  0.364 0.394  0.015 4  24,419 672  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Daewoo SB&ME 100  250,911   0.097  0.106 0.089  -0.009 -9  22,206 -81  
11/03/14 6/15/15 224    - cash -
  6/15/15   8/03/15 49  RT RS QC  Daewoo SB&ME 100  278,276   0.080  0.037 0.171  0.091 115  47,641 29,376  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Daewoo SB&ME 100  1,541,035   0.031  0.036 0.026  -0.005 -17  39,451 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Daewoo SB&ME 100  1,142,565   0.035  0.039 0.030  -0.004 -12  34,620 -100  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  Daewoo SB&ME 100  1,206,696   0.029  0.029 0.029  0.000 0  34,753 22  
12/28/15 1/18/16 21    - cash -
  1/18/16   2/01/16 14  RT RS QC  Daewoo SB&ME 100  1,332,245   0.026  0.022 0.030  0.004 16  40,367 4,861  
2/01/16 6/20/16 140    - cash -
  6/20/16   7/04/16 14  RT RS QC  Samsung SDS 100  46,667   0.865  0.823 0.909  0.044 5  42,439 269  
7/04/16 9/11/17 434    - cash -
  9/11/17  10/02/17 21  RT RS QC  Korea Aerospace 100  159,658   0.266  0.254 0.278  0.012 5  44,385 118  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  223,219   0.199  0.197 0.201  0.002 1  44,800 63  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  233,757   0.192  0.197 0.186  -0.005 -3  43,572 -77  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  242,050   0.180  0.198 0.162  -0.018 -10  39,309 -100  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  362,908   0.108  0.112 0.105  -0.004 -4  37,924 -85  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/30/18 14  RT RS QC  Hyundai Heavy 100  65,787   0.576  0.657 0.496  -0.080 -14  32,630 -98  
7/30/18 10/29/18 91    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  86,213   0.378  0.379 0.378  -0.000 0  32,606 -1  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  84,909   0.384  0.409 0.359  -0.025 -6  30,508 -97  
12/03/18 5/13/19 161    - cash -
  5/13/19   7/01/19 49  RT RS QC  Samsung BioLogics 100  18,471   1.652  1.895 1.408  -0.244 -15  26,007 -70  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  1,777,013   0.015  0.014 0.016  0.001 8  28,077 637  
8/12/19 1/13/20 154    - cash -
  1/13/20   2/10/20 28  RT RS QC  Hanmi Science 100  127,561   0.220  0.205 0.237  0.017 8  30,194 158  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/27/20 63  RT RS QC  Hanmi Science 100  172,735   0.175  0.162 0.189  0.014 8  32,647 57  
4/27/20 8/09/21 469    - cash -
  8/09/21   9/06/21 28  RT RS QC  Celltrion 100  21,688   1.505  1.555 1.455  -0.050 -3  31,563 -36  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/27/21 14  RT RS QC  NCsoft 100  9,703   3.253  3.194 3.312  0.059 2  32,139 60  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  NCsoft 100  9,922   3.239  3.236 3.242  0.003 0  32,170 3  
10/18/21 11/22/21 35    - cash -
  11/22/21  11/29/21 7  RT RS QC  LG HH & HC 100  5,121   6.281  5.965 6.614  0.333 5  33,875 1,377  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/27/21 14  RT RS QC  Celltrion 100  30,746   1.102  1.096 1.107  0.006 1  34,045 14  
12/27/21 1/31/22 35    - cash -
  1/31/22   2/28/22 28  RT RS QC  Celltrion 100  42,732   0.797  0.837 0.756  -0.040 -5  32,318 -49  
2/28/22 3/07/22 7    - cash -
  3/07/22   3/14/22 7  RT RS QC  NCsoft 100  14,819   2.181  2.281 2.081  -0.100 -5  30,838 -91  
3/14/22 6/20/22 98    - cash -
  6/20/22   8/08/22 49  RT RS QC  LG HH & HC 100  9,593   3.214  3.938 2.491  -0.723 -23  23,899 -85  
8/08/22 9/26/22 49    - cash -
  9/26/22  10/31/22 35  RT RS QC  Netmarble Games 100  87,858   0.272  0.228 0.324  0.052 19  28,492 526  
10/31/22 7/10/23 252    - cash -
  7/10/23   7/24/23 14  RT RS QC  LG HH & HC 100  11,643   2.447  2.434 2.461  0.014 1  28,651 16  
7/24/23 10/30/23 98    - cash -
  10/30/23  11/06/23 7  RT RS QC  LG HH & HC 100  16,971   1.688  1.954 1.422  -0.266 -16  24,132 -100  
11/06/23 4/15/24 161    - cash -
  4/15/24   4/22/24 7  RT RS QC  NCsoft 100  27,170   0.888  0.897 0.880  -0.008 -1  23,907 -39  
4/22/24 3/20/26 697    - cash -
accum 6/05/06 4/22/241071 days out of 7382 invested (15%) 139 23,907 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort 10/06/08 12/15/08700.120.090.160.04 31.49 
  11/16/09 11/30/09140.100.080.110.01 13.28 
  10/13/14 11/03/14210.100.110.09-0.01 -9.06 
   6/15/15  8/03/15490.080.040.170.09 114.54 
   8/24/15  8/31/1570.030.040.03-0.01 -17.19 
   9/07/15  9/14/1570.030.040.03-0.00 -12.25 
  12/21/15 12/28/1570.030.030.030.00 0.38 
   1/18/16  2/01/16140.030.020.030.00 16.15146.22 
 NCsoft  6/05/06  7/24/06490.420.350.520.10 22.51 
   1/07/08  1/14/0870.370.370.37-0.00 -0.03 
   1/21/08  3/17/08560.370.310.440.07 19.50 
   9/13/21  9/27/21143.253.193.310.06 1.82 
  10/04/21 10/18/21143.243.243.240.00 0.10 
   3/07/22  3/14/2272.182.282.08-0.10 -4.58 
   4/15/24  4/22/2470.890.900.88-0.01 -0.9341.00 
 Netmarble Games  9/26/22 10/31/22350.270.230.320.05 19.2219.22 
 Hanmi Science  1/13/20  2/10/20280.220.200.240.02 7.54 
   2/24/20  4/27/20630.170.160.190.01 8.1216.28 
 LG Display  8/08/11 10/03/11560.130.110.150.02 16.65 
   7/02/18  7/09/1870.110.110.10-0.00 -3.5212.54 
 Hanwha Life  7/29/19  8/12/19140.010.010.020.00 7.967.96 
 IBK  3/02/09  3/09/0970.020.020.030.00 6.046.04 
 Samsung SDS  6/20/16  7/04/16140.860.820.910.04 5.135.13 
 Korea Aerospace  9/11/17 10/02/17210.270.250.280.01 4.594.59 
 Samsung Elec-Mech  1/27/14  2/03/1470.380.360.390.02 4.004.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Land  9/22/08  9/29/0870.090.090.090.00 2.502.50 
 Lotte Chemical  6/23/08  8/18/08560.540.470.620.08 14.58 
   4/15/13  4/29/13140.900.890.910.01 0.99 
   6/24/13  7/15/13210.680.810.56-0.12 -17.82-4.90 
 Amorepacific Group 10/29/18 11/19/18210.380.380.38-0.00 -0.08 
  11/26/18 12/03/1870.380.410.36-0.02 -6.43-6.50 
 Samsung Heavy  2/08/10  3/01/10210.140.150.13-0.01 -7.51-7.51 
 Celltrion  8/09/21  9/06/21281.511.561.46-0.05 -3.32 
  12/13/21 12/27/21141.101.101.110.01 0.50 
   1/31/22  2/28/22280.800.840.76-0.04 -5.07-7.76 
 Hyundai Heavy  8/25/08  9/01/0871.491.351.660.16 10.95 
  12/19/11  1/09/12211.521.571.46-0.06 -3.87 
   7/16/18  7/30/18140.580.660.50-0.08 -13.96-8.22 
 Korea Electric Power  3/07/11  3/21/11140.160.160.160.00 2.57 
   2/12/18  2/19/1870.200.200.200.00 0.94 
   3/05/18  3/12/1870.190.200.19-0.01 -2.74 
   3/26/18  4/02/1870.180.200.16-0.02 -9.78-9.16 
 SK Holdings  5/14/12  7/09/12560.510.570.45-0.06 -11.72-11.72 
 Samsung BioLogics  5/13/19  7/01/19491.651.901.41-0.24 -14.76-14.76 
 LG HH & HC 11/22/21 11/29/2176.285.966.610.33 5.30 
   6/20/22  8/08/22493.213.942.49-0.72 -22.50 
   7/10/23  7/24/23142.452.432.460.01 0.56 
  10/30/23 11/06/2371.691.951.42-0.27 -15.77-30.89 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.