RS Chart
Assessment - Kospi 50 in Dollar - 7/01/24 - RS = 8
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note Kospi 50 1.774  8/12/24 1.10 1.932 -8.16 1.854 0.078 4.22   7.36 
real-time RS chart chart L add note SK Hynix 127.994  8/12/24 3.21 170.297 -24.84 127.879 42.418 33.17   62.21 
real-time RS chart chart L add note Amorepacific 87.210  8/12/24 1.34 120.835 -27.83 124.557 -3.722 -2.99   24.85 
real-time RS chart chart L add note Krafton 211.877  8/12/24 -0.51 197.776 7.13 185.322 12.454 6.72   32.84 
real-time RS chart chart add note Kia 73.832  8/12/24 0.20 92.995 -20.61 84.096 8.898 10.58   30.74 
real-time RS chart chart add note KB Financial 59.658  8/12/24 0.73 57.561 3.64 54.415 3.146 5.78   30.65 
real-time RS chart chart L add note Hyundai Motor 176.082  8/12/24 0.21 206.815 -14.86 177.938 28.877 16.23   31.90 
real-time RS chart chart add note Hana Financial 43.749  8/12/24 0.33 43.532 0.50 42.823 0.709 1.66   24.09 
real-time RS chart chart add note Samsung F&M Ins 256.350  8/12/24 1.00 269.005 -4.70 222.239 46.766 21.04   30.60 
real-time RS chart chart add note Posco International 36.663  8/12/24 2.94 46.063 -20.41 34.074 11.989 35.19   8.34 
real-time RS chart chart L add note Doosan Enerbility 13.262  8/12/24 3.67 14.426 -8.07 12.219 2.207 18.06   17.41 
real-time RS chart chart L add note Hyundai Heavy 143.975  8/12/24 -1.44 115.629 24.52 94.728 20.900 22.06   32.18 
real-time RS chart chart add note Shinhan 39.121  8/12/24 0.19 34.602 13.06 34.296 0.306 0.89   17.31 
real-time RS chart chart add note Samsung Life 64.865  8/12/24 -0.33 63.274 2.51 61.872 1.402 2.27   11.56 
real-time RS chart chart add note IBK 9.748  8/12/24 0.37 10.015 -2.67 10.086 -0.070 -0.70   10.55 
real-time RS chart chart add note SK Holdings 99.575  8/12/24 0.73 113.387 -12.18 118.503 -5.116 -4.32   -6.99 
real-time RS chart chart L add note HD Hyundai Heavy 150.773  8/12/24 -1.65 112.158 34.43 98.641 13.516 13.70   20.59 
real-time RS chart chart add note Celltrion 144.626  8/12/24 2.04 133.128 8.64 139.545 -6.417 -4.60   6.18 
real-time RS chart chart add note Woori Financial 10.666  8/12/24 0.55 10.413 2.43 10.433 -0.020 -0.19   6.49 
real-time RS chart chart add note Samsung Electronics 54.596  8/12/24 1.07 59.152 -7.70 57.295 1.857 3.24   7.63 
real-time RS chart chart add note KT 27.479  8/12/24 -0.26 26.684 2.98 25.473 1.211 4.75   3.98 
real-time RS chart chart add note Samsung C&T 103.118  8/12/24 1.06 101.817 1.28 107.797 -5.980 -5.55   9.42 
real-time RS chart chart add note Hyundai Glovis 77.303  8/12/24 0.75 173.913 -55.55 135.337 38.576 28.50   28.35 
real-time RS chart chart add note Samsung Elec-Mech 105.432  8/12/24 1.60 112.808 -6.54 111.562 1.246 1.12   3.86 
real-time RS chart chart add note SK Telecom 39.266  8/12/24 -1.09 37.241 5.44 37.507 -0.266 -0.71   -0.74 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart L add note HMM 12.705  8/12/24 1.15 14.238 -10.77 11.304 2.935 25.96   10.55 
real-time RS chart chart L add note LG HH & HC 246.226  8/12/24 0.59 261.412 -5.81 318.960 -57.548 -18.04   -9.12 
real-time RS chart chart add note Hyundai Mobis 158.004  8/12/24 2.82 178.975 -11.72 166.863 12.111 7.26   3.05 
real-time RS chart chart add note Samsung SDS 102.468  8/12/24 0.57 110.567 -7.33 117.247 -6.681 -5.70   -0.99 
real-time RS chart chart add note Korea Electric Power 13.956  8/12/24 1.37 14.123 -1.18 15.690 -1.567 -9.99   -3.79 
real-time RS chart chart L add note Korea Zinc 374.582  8/12/24 0.78 369.520 1.37 341.849 27.671 8.09   1.62 
real-time RS chart chart L add note LG Electronics 69.131  8/12/24 1.49 79.255 -12.77 68.222 11.033 16.17   4.67 
real-time RS chart chart S add note KT & G 72.458  8/12/24 -0.40 63.129 14.78 68.001 -4.871 -7.16   -4.86 
real-time RS chart chart S add note Samsung BioLogics 686.974  8/12/24 -1.04 548.856 25.16 569.255 -20.399 -3.58   -3.65 
real-time RS chart chart S add note LG 56.983  8/12/24 1.03 58.212 -2.11 56.926 1.286 2.26   -7.45 
real-time RS chart chart S add note S-Oil 47.220  8/12/24 -0.61 49.318 -4.25 51.905 -2.587 -4.98   -8.84 
real-time RS chart chart L add note Hybe 124.451  8/12/24 -0.06 144.988 -14.16 150.251 -5.263 -3.50   -13.68 
real-time RS chart chart S add note SK Biopharmaceutical 71.445  8/12/24 7.04 57.055 25.22 63.940 -6.885 -10.77   -12.61 
real-time RS chart chart S add note Kakao 26.828  8/12/24 0.27 29.648 -9.51 36.326 -6.678 -18.38   -19.77 
real-time RS chart chart S add note KakaoBank 15.800  8/12/24 1.39 15.186 4.05 18.680 -3.494 -18.71   -20.04 
real-time RS chart chart S add note Naver 115.918  8/12/24 -2.08 117.798 -1.60 143.680 -25.882 -18.01   -21.20 
real-time RS chart chart L add note NCsoft 132.767  8/12/24 0.33 133.128 -0.27 132.679 0.450 0.34   -20.27 
real-time RS chart chart add note Lotte Chemical 58.935  8/12/24 2.13 81.569 -27.75 80.035 1.534 1.92   -18.01 
real-time RS chart chart S add note Posco Holdings 236.825  8/12/24 0.61 267.920 -11.61 297.918 -29.998 -10.07   -21.94 
real-time RS chart chart add note Samsung SDI 231.040  8/12/24 3.06 265.389 -12.94 323.390 -58.001 -17.94   -24.17 
real-time RS chart chart S add note Posco Future M 150.411  8/12/24 1.22 194.522 -22.68 207.103 -12.580 -6.07   -19.97 
real-time RS chart chart add note SK Innovation 73.759  8/12/24 0.99 83.377 -11.54 80.921 2.456 3.03   -16.85 
real-time RS chart chart S add note LG Energy Solution 237.548  8/12/24 2.02 250.926 -5.33 288.689 -37.762 -13.08   -22.32 
real-time RS chart chart add note LG Chemical 209.708  8/12/24 1.40 257.073 -18.42 297.918 -40.845 -13.71   -27.98 
real-time RS chart chart S add note KakaoPay 18.042  8/12/24 2.67 19.669 -8.27 26.432 -6.763 -25.59   -37.22 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 5/06/24  prc diff ⇓ Δ8   ∅-RS
real-time RS chart chart add note EcoPro Materials 61.900  8/12/24 2.76 70.288 -11.93 81.069 -10.781 -13.30   -na- 
 Kospi 50 - 50 out of 50 instruments rated - 7/01/24 / 5/06/24 - 25 did rise, Market-Ratio(8) in USD = 50.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 8 - B/S = 30/27
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Kospi 50 in Dollar * S8 - 27/30 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   7/24/06 49  RT RS QC  NCsoft 100  188,841   0.053  0.043 0.065  0.012 22  12,199 340  
7/24/06 1/07/08 532    - cash -
  1/07/08   1/14/08 7  RT RS QC  NCsoft 100  237,549   0.051  0.051 0.051  -0.000 0  12,186 -5  
1/14/08 1/21/08 7    - cash -
  1/21/08   3/17/08 56  RT RS QC  NCsoft 100  238,601   0.051  0.044 0.060  0.009 17  14,245 177  
3/17/08 6/23/08 98    - cash -
  6/23/08   8/18/08 56  RT RS QC  Lotte Chemical 100  182,537   0.078  0.068 0.089  0.011 14  16,301 141  
8/18/08 8/25/08 7    - cash -
  8/25/08   9/01/08 7  RT RS QC  Hyundai Heavy 100  74,533   0.219  0.197 0.243  0.024 11  18,089 22,695  
9/01/08 9/22/08 21    - cash -
  9/22/08   9/29/08 7  RT RS QC  Kangwon Land 100  1,417,508   0.013  0.012 0.013  0.000 3  18,569 292  
9/29/08 10/06/08 7    - cash -
  10/06/08  12/15/08 70  RT RS QC  Daewoo SB&ME 100  1,027,863   0.018  0.014 0.024  0.006 31  24,360 312  
12/15/08 3/02/09 77    - cash -
  3/02/09   3/09/09 7  RT RS QC  IBK 100  6,666,928   0.004  0.003 0.004  0.000 7  26,001 2,892  
3/09/09 11/16/09 252    - cash -
  11/16/09  11/30/09 14  RT RS QC  Daewoo SB&ME 100  1,859,793   0.014  0.012 0.016  0.002 13  29,385 2,328  
11/30/09 2/08/10 70    - cash -
  2/08/10   3/01/10 21  RT RS QC  Samsung Heavy 100  1,480,985   0.020  0.021 0.018  -0.002 -8  27,102 -75  
3/01/10 3/07/11 371    - cash -
  3/07/11   3/21/11 14  RT RS QC  Korea Electric Power 100  1,119,528   0.024  0.024 0.025  0.001 2  27,764 88  
3/21/11 8/08/11 140    - cash -
  8/08/11  10/03/11 56  RT RS QC  LG Display 100  1,419,846   0.020  0.017 0.023  0.003 16  32,231 164  
10/03/11 12/19/11 77    - cash -
  12/19/11   1/09/12 21  RT RS QC  Hyundai Heavy 100  135,580   0.238  0.249 0.227  -0.011 -5  30,722 -57  
1/09/12 5/14/12 126    - cash -
  5/14/12   7/09/12 56  RT RS QC  SK Holdings 100  382,530   0.080  0.090 0.071  -0.009 -12  27,160 -55  
7/09/12 4/15/13 280    - cash -
  4/15/13   4/29/13 14  RT RS QC  Lotte Chemical 100  188,157   0.144  0.144 0.145  0.001 1  27,302 15  
4/29/13 6/24/13 56    - cash -
  6/24/13   7/15/13 21  RT RS QC  Lotte Chemical 100  247,226   0.110  0.130 0.091  -0.020 -18  22,374 -97  
7/15/13 1/27/14 196    - cash -
  1/27/14   2/03/14 7  RT RS QC  Samsung Elec-Mech 100  357,192   0.063  0.060 0.065  0.003 4  23,325 776  
2/03/14 10/13/14 252    - cash -
  10/13/14  11/03/14 21  RT RS QC  Daewoo SB&ME 100  1,468,066   0.016  0.017 0.014  -0.001 -9  21,140 -82  
11/03/14 6/15/15 224    - cash -
  6/15/15   8/03/15 49  RT RS QC  Daewoo SB&ME 100  1,644,917   0.013  0.006 0.028  0.015 115  45,400 29,593  
8/03/15 8/24/15 21    - cash -
  8/24/15   8/31/15 7  RT RS QC  Daewoo SB&ME 100  9,404,470   0.005  0.006 0.004  -0.001 -17  37,618 -100  
8/31/15 9/07/15 7    - cash -
  9/07/15   9/14/15 7  RT RS QC  Daewoo SB&ME 100  6,932,117   0.005  0.006 0.005  -0.001 -12  33,274 -100  
9/14/15 12/21/15 98    - cash -
  12/21/15  12/28/15 7  RT RS QC  Daewoo SB&ME 100  7,516,247   0.004  0.004 0.004  -0.000 -1  33,072 -27  
12/28/15 1/18/16 21    - cash -
  1/18/16   2/01/16 14  RT RS QC  Daewoo SB&ME 100  8,340,973   0.004  0.003 0.005  0.001 16  38,369 4,710  
2/01/16 6/20/16 140    - cash -
  6/20/16   7/04/16 14  RT RS QC  Samsung SDS 100  291,789   0.131  0.124 0.140  0.008 6  40,792 394  
7/04/16 9/11/17 434    - cash -
  9/11/17  10/02/17 21  RT RS QC  Korea Aerospace 100  1,001,692   0.041  0.038 0.043  0.003 7  43,473 202  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
10/02/17 2/12/18 133    - cash -
  2/12/18   2/19/18 7  RT RS QC  Korea Electric Power 100  1,383,188   0.031  0.031 0.032  0.000 1  43,985 84  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Korea Electric Power 100  1,457,675   0.030  0.031 0.029  -0.001 -3  42,564 -82  
3/12/18 3/26/18 14    - cash -
  3/26/18   4/02/18 7  RT RS QC  Korea Electric Power 100  1,482,680   0.029  0.031 0.026  -0.003 -10  38,401 -100  
4/02/18 7/02/18 91    - cash -
  7/02/18   7/09/18 7  RT RS QC  LG Display 100  2,362,235   0.016  0.017 0.016  -0.001 -5  36,615 -92  
7/09/18 7/16/18 7    - cash -
  7/16/18   7/30/18 14  RT RS QC  Hyundai Heavy 100  424,529   0.086  0.096 0.076  -0.010 -12  32,264 -96  
7/30/18 10/29/18 91    - cash -
  10/29/18  11/19/18 21  RT RS QC  Amorepacific Group 100  593,174   0.054  0.055 0.054  -0.000 0  32,150 -6  
11/19/18 11/26/18 7    - cash -
  11/26/18  12/03/18 7  RT RS QC  Amorepacific Group 100  580,767   0.055  0.059 0.051  -0.004 -7  29,793 -98  
12/03/18 5/13/19 161    - cash -
  5/13/19   7/01/19 49  RT RS QC  Samsung BioLogics 100  123,983   0.240  0.277 0.204  -0.037 -15  25,255 -71  
7/01/19 7/29/19 28    - cash -
  7/29/19   8/12/19 14  RT RS QC  Hanwha Life 100  11,889,297   0.002  0.002 0.002  0.000 8  27,345 695  
8/12/19 1/13/20 154    - cash -
  1/13/20   2/10/20 28  RT RS QC  Hanmi Science 100  866,154   0.032  0.029 0.034  0.002 8  29,449 163  
2/10/20 2/24/20 14    - cash -
  2/24/20   4/27/20 63  RT RS QC  Hanmi Science 100  1,183,633   0.025  0.023 0.027  0.002 9  32,076 64  
4/27/20 8/09/21 469    - cash -
  8/09/21   9/06/21 28  RT RS QC  Celltrion 100  138,154   0.232  0.241 0.223  -0.009 -4  30,864 -39  
9/06/21 9/13/21 7    - cash -
  9/13/21   9/27/21 14  RT RS QC  NCsoft 100  61,191   0.504  0.495 0.514  0.010 2  31,446 63  
9/27/21 10/04/21 7    - cash -
  10/04/21  10/18/21 14  RT RS QC  NCsoft 100  62,552   0.503  0.504 0.502  -0.001 0  31,395 -4  
10/18/21 11/22/21 35    - cash -
  11/22/21  11/29/21 7  RT RS QC  LG HH & HC 100  31,895   0.984  0.934 1.037  0.053 5  33,082 1,431  
11/29/21 12/13/21 14    - cash -
  12/13/21  12/27/21 14  RT RS QC  Celltrion 100  191,059   0.173  0.172 0.174  0.001 1  33,283 17  
12/27/21 1/31/22 35    - cash -
  1/31/22   2/28/22 28  RT RS QC  Celltrion 100  265,625   0.125  0.133 0.118  -0.007 -6  31,291 -55  
2/28/22 3/07/22 7    - cash -
  3/07/22   3/14/22 7  RT RS QC  NCsoft 100  90,627   0.345  0.358 0.332  -0.013 -4  30,097 -87  
3/14/22 6/20/22 98    - cash -
  6/20/22   8/08/22 49  RT RS QC  LG HH & HC 100  62,608   0.481  0.583 0.378  -0.103 -21  23,666 -83  
8/08/22 9/26/22 49    - cash -
  9/26/22  10/31/22 35  RT RS QC  Netmarble Games 100  620,209   0.038  0.031 0.047  0.008 22  28,902 704  
10/31/22 7/10/23 252    - cash -
  7/10/23   7/24/23 14  RT RS QC  LG HH & HC 100  85,383   0.338  0.339 0.338  -0.000 0  28,877 -2  
7/24/23 10/30/23 98    - cash -
  10/30/23  11/06/23 7  RT RS QC  LG HH & HC 100  125,049   0.231  0.269 0.193  -0.038 -16  24,160 -100  
11/06/23 4/15/24 161    - cash -
  4/15/24   4/22/24 7  RT RS QC  NCsoft 100  196,799   0.123  0.124 0.122  -0.001 -1  23,951 -36  
4/22/24 5/14/26 752    - cash -
accum 6/05/06 4/22/241071 days out of 7437 invested (14%) 140 23,951 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Daewoo SB&MEshort 10/06/08 12/15/08700.020.010.020.01 31.19 
  11/16/09 11/30/09140.010.010.020.00 13.01 
  10/13/14 11/03/14210.020.020.01-0.00 -9.37 
   6/15/15  8/03/15490.010.010.030.01 114.76 
   8/24/15  8/31/1570.000.010.00-0.00 -17.14 
   9/07/15  9/14/1570.010.010.00-0.00 -11.55 
  12/21/15 12/28/1570.000.000.00-0.00 -0.61 
   1/18/16  2/01/16140.000.000.000.00 16.02143.88 
 NCsoft  6/05/06  7/24/06490.050.040.060.01 21.99 
   1/07/08  1/14/0870.050.050.05-0.00 -0.11 
   1/21/08  3/17/08560.050.040.060.01 16.89 
   9/13/21  9/27/21140.500.500.510.01 1.89 
  10/04/21 10/18/21140.500.500.50-0.00 -0.16 
   3/07/22  3/14/2270.350.360.33-0.01 -3.81 
   4/15/24  4/22/2470.120.120.12-0.00 -0.8738.16 
 Netmarble Games  9/26/22 10/31/22350.040.030.050.01 22.1222.12 
 Hanmi Science  1/13/20  2/10/20280.030.030.030.00 7.69 
   2/24/20  4/27/20630.020.020.030.00 8.9217.30 
 LG Display  8/08/11 10/03/11560.020.020.020.00 16.09 
   7/02/18  7/09/1870.020.020.02-0.00 -4.6510.68 
 Hanwha Life  7/29/19  8/12/19140.000.000.000.00 8.288.28 
 IBK  3/02/09  3/09/0970.000.000.000.00 6.736.73 
 Korea Aerospace  9/11/17 10/02/17210.040.040.040.00 6.576.57 
 Samsung SDS  6/20/16  7/04/16140.130.120.140.01 6.326.32 
 Samsung Elec-Mech  1/27/14  2/03/1470.060.060.070.00 4.254.25 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kangwon Land  9/22/08  9/29/0870.010.010.010.00 2.652.65 
 Lotte Chemical  6/23/08  8/18/08560.080.070.090.01 14.43 
   4/15/13  4/29/13140.140.140.150.00 0.52 
   6/24/13  7/15/13210.110.130.09-0.02 -18.05-5.73 
 Hyundai Heavy  8/25/08  9/01/0870.220.200.240.02 10.97 
  12/19/11  1/09/12210.240.250.23-0.01 -4.68 
   7/16/18  7/30/18140.090.100.08-0.01 -11.88-6.79 
 Amorepacific Group 10/29/18 11/19/18210.050.050.05-0.00 -0.35 
  11/26/18 12/03/1870.060.060.05-0.00 -7.33-7.66 
 Samsung Heavy  2/08/10  3/01/10210.020.020.02-0.00 -7.77-7.77 
 Celltrion  8/09/21  9/06/21280.230.240.22-0.01 -3.78 
  12/13/21 12/27/21140.170.170.170.00 0.61 
   1/31/22  2/28/22280.130.130.12-0.01 -5.98-8.99 
 Korea Electric Power  3/07/11  3/21/11140.020.020.020.00 2.44 
   2/12/18  2/19/1870.030.030.030.00 1.18 
   3/05/18  3/12/1870.030.030.03-0.00 -3.23 
   3/26/18  4/02/1870.030.030.03-0.00 -9.78-9.51 
 SK Holdings  5/14/12  7/09/12560.080.090.07-0.01 -11.60-11.60 
 Samsung BioLogics  5/13/19  7/01/19490.240.280.20-0.04 -15.23-15.23 
 LG HH & HC 11/22/21 11/29/2170.980.931.040.05 5.37 
   6/20/22  8/08/22490.480.580.38-0.10 -21.37 
   7/10/23  7/24/23140.340.340.34-0.00 -0.09 
  10/30/23 11/06/2370.230.270.19-0.04 -16.34-30.74 


Annotations
3/08/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.