| | Freitag, 19. Juni 2026, 22:35UTC |
| | |
Auswertung - Medizintechnik in Yen - 1.07.24 - RS = 10
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
22.04.24 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| |  |
 |
 |
|
|
 |
SOM Medical Tech |
151.306,076 |
12.08.24 |
-0,02 |
149.305,946 |
1,34 |
146.460,941 |
2.845,005 |
1,94 |
|
7,93 |
| | |
|
|
|
|
|
Smith and Nephew |
236.123,909 |
12.08.24 |
-0,86 |
199.275,506 |
18,49 |
186.502,361 |
12.773,145 |
6,85 |
|
1,59 |
| | |
|
|
|
S |
|
Illumina |
20.122,483 |
12.08.24 |
0,79 |
17.046,105 |
18,05 |
18.609,706 |
-1.563,601 |
-8,40 |
|
-13,63 |
| | |
|
|
|
L |
|
ResMed |
3.549,200 |
12.08.24 |
1,13 |
3.073,180 |
15,49 |
2.815,229 |
257,951 |
9,16 |
|
16,68 |
| | |
|
|
|
S |
|
Sartorius |
41.784,559 |
12.08.24 |
-2,90 |
36.689,304 |
13,89 |
45.074,722 |
-8.385,418 |
-18,60 |
|
-25,52 |
| | |
|
|
|
S |
|
Sino Biopharm |
61,034 |
12.08.24 |
2,08 |
55,241 |
10,49 |
50,184 |
5,057 |
10,08 |
|
-5,73 |
| | |
|
|
|
L |
|
Fisher & Paykel HC |
3.215,636 |
12.08.24 |
0,89 |
2.937,124 |
9,48 |
2.423,383 |
513,742 |
21,20 |
|
35,40 |
| | |
|
|
|
L |
|
Fresenius |
5.353,484 |
12.08.24 |
|
4.904,616 |
9,15 |
4.517,371 |
387,245 |
8,57 |
|
12,18 |
| | |
|
|
|
S |
|
Getinge |
3.009,342 |
12.08.24 |
-0,10 |
2.757,107 |
9,15 |
3.291,680 |
-534,573 |
-16,24 |
|
-2,97 |
| | |
|
|
|
|
|
GE HealthCare |
13.308,888 |
12.08.24 |
-1,24 |
12.321,668 |
8,01 |
13.047,687 |
-726,019 |
-5,56 |
|
8,85 |
| | |
|
|
|
|
|
DiaSorin |
17.348,131 |
12.08.24 |
0,48 |
16.166,170 |
7,31 |
15.663,961 |
502,210 |
3,21 |
|
10,48 |
| | |
|
|
|
|
|
WuXi AppTec |
918,079 |
12.08.24 |
-0,29 |
857,732 |
7,04 |
899,822 |
-42,090 |
-4,68 |
|
-32,62 |
| | |
|
|
|
|
|
Sonic Healthcare |
2.949,608 |
12.08.24 |
0,22 |
2.757,266 |
6,98 |
2.641,462 |
115,804 |
4,38 |
|
-5,80 |
| | |
|
|
|
|
|
Intuitive Surgical |
75.217,757 |
12.08.24 |
0,46 |
70.485,241 |
6,71 |
57.095,043 |
13.390,198 |
23,45 |
|
40,63 |
| | |
|
|
|
S |
|
Medtronic |
13.118,230 |
12.08.24 |
-1,04 |
12.460,622 |
5,28 |
12.468,890 |
-8,268 |
-0,07 |
|
2,51 |
| | |
|
|
|
|
|
Cochlear |
36.466,610 |
12.08.24 |
0,26 |
34.660,311 |
5,21 |
32.261,788 |
2.398,523 |
7,43 |
|
26,84 |
| | |
|
|
|
S |
|
Sysmex |
2.624,000 |
9.08.24 |
1,04 |
2.526,500 |
3,86 |
2.450,500 |
76,000 |
3,10 |
|
-5,26 |
| | |
|
|
|
|
|
Terumo |
2.611,000 |
9.08.24 |
5,05 |
2.548,000 |
2,47 |
2.602,500 |
-54,500 |
-2,09 |
|
8,55 |
| | |
|
|
|
L |
|
Ambu |
3.200,103 |
12.08.24 |
-0,40 |
3.173,377 |
0,84 |
2.432,662 |
740,715 |
30,45 |
|
49,01 |
| | |
|
|
|
S |
|
Straumann |
20.088,886 |
12.08.24 |
0,76 |
20.151,469 |
-0,31 |
22.958,193 |
-2.806,724 |
-12,23 |
|
-6,53 |
| | |
|
|
|
L |
|
Sonova |
49.726,029 |
12.08.24 |
-1,52 |
50.119,402 |
-0,78 |
43.044,488 |
7.074,915 |
16,44 |
|
19,72 |
| | |
|
|
|
|
|
ConvaTec |
47.306,486 |
12.08.24 |
-0,17 |
48.286,931 |
-2,03 |
54.029,818 |
-5.742,887 |
-10,63 |
|
10,31 |
| | |
|
|
|
|
|
Gerresheimer |
16.862,868 |
12.08.24 |
-1,47 |
17.521,439 |
-3,76 |
16.713,284 |
808,154 |
4,84 |
|
9,06 |
| | |
|
|
|
|
|
Siemens Healthineers |
8.713,926 |
12.08.24 |
0,08 |
9.330,903 |
-6,61 |
8.490,282 |
840,620 |
9,90 |
|
13,84 |
| | |
|
|
|
|
|
Fresenius MedCare |
5.741,694 |
12.08.24 |
-1,31 |
6.218,291 |
-7,66 |
6.431,232 |
-212,941 |
-3,31 |
|
0,29 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
ΔWo |
22.04.24 |
K-Diff |
⇓ Δ10 |
|
⇓∅-RS |
| | |
|
|
|
L |
|
Eckert & Ziegler |
7.351,725 |
12.08.24 |
1,34 |
7.975,634 |
-7,82 |
5.989,064 |
1.986,570 |
33,17 |
|
32,40 |
| | |
|
|
|
|
|
Drägerwerk |
7.928,841 |
12.08.24 |
0,44 |
8.656,735 |
-8,41 |
8.381,390 |
275,344 |
3,29 |
|
11,90 |
| | |
|
|
|
S |
|
Carl Zeiss Meditec |
10.459,138 |
12.08.24 |
-5,33 |
11.481,655 |
-8,91 |
16.267,817 |
-4.786,162 |
-29,42 |
|
-23,76 |
| | |
|
|
|
L |
|
Stratec |
7.192,282 |
12.08.24 |
4,27 |
7.946,172 |
-9,49 |
6.616,019 |
1.330,153 |
20,11 |
|
10,44 |
| | |
|
|
|
S |
|
Align Technology |
34.507,457 |
12.08.24 |
-0,63 |
38.558,128 |
-10,51 |
46.554,443 |
-7.996,315 |
-17,18 |
|
-8,13 |
| | |
|
|
|
L |
|
Amplifon |
4.878,620 |
12.08.24 |
1,33 |
5.757,292 |
-15,26 |
5.208,671 |
548,621 |
10,53 |
|
17,73 |
| | |
|
|
|
|
|
DexCom |
11.515,411 |
12.08.24 |
2,16 |
18.123,807 |
-36,46 |
20.353,834 |
-2.230,027 |
-10,96 |
|
6,36 |
| Medical Tech - 31 von 31 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 18 davon sind besser, Markt-Kennzahl(10) in JPY = 58,06 % |
Technischer Chart
Transaktionen Medizintechnik in Yen * L10 - 88/25 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
30.10.06 |
301 |
|
- cash - |
| long |
30.10.06 |
18.02.08 |
476 |
|
|
|
Illumina |
100 |
3 |
|
2.611,998 |
3.953,148 |
|
1.341,150 |
51 |
14.023 |
37 |
|
| 18.02.08 |
15.06.09 |
483 |
|
- cash - |
| |
15.06.09 |
5.07.10 |
385 |
|
|
|
Sonova |
100 |
1 |
|
7.965,216 |
10.648,416 |
|
2.683,200 |
34 |
16.707 |
32 |
|
| 5.07.10 |
1.10.12 |
819 |
|
- cash - |
| |
1.10.12 |
15.06.15 |
987 |
|
|
|
Illumina |
100 |
4 |
|
3.820,577 |
26.547,284 |
|
22.726,707 |
595 |
107.613 |
105 |
|
| 15.06.15 |
18.04.16 |
308 |
|
- cash - |
| |
18.04.16 |
24.10.16 |
189 |
|
|
|
Terumo |
100 |
10.563 |
|
10,188 |
9,813 |
|
-0,375 |
-4 |
103.652 |
-7 |
|
| 24.10.16 |
13.02.17 |
112 |
|
- cash - |
| |
13.02.17 |
7.08.17 |
175 |
|
|
|
Drägerwerk |
100 |
10 |
|
9.663,378 |
11.536,282 |
|
1.872,903 |
19 |
122.381 |
45 |
|
| 7.08.17 |
6.08.18 |
364 |
|
- cash - |
| |
6.08.18 |
15.10.18 |
70 |
|
|
|
Ambu |
100 |
26 |
|
4.566,476 |
2.298,702 |
|
-2.267,774 |
-50 |
63.419 |
-97 |
|
| 15.10.18 |
6.05.19 |
203 |
|
- cash - |
| |
6.05.19 |
9.03.20 |
308 |
|
|
|
Getinge |
100 |
41 |
|
1.536,114 |
1.853,284 |
|
317,170 |
21 |
76.423 |
25 |
|
| 9.03.20 |
25.05.20 |
77 |
|
- cash - |
| |
25.05.20 |
11.10.21 |
504 |
|
|
|
DiaSorin |
100 |
3 |
|
24.579,372 |
22.205,003 |
|
-2.374,369 |
-10 |
69.300 |
-7 |
|
| 11.10.21 |
5.12.22 |
420 |
|
- cash - |
| |
5.12.22 |
18.09.23 |
287 |
|
|
|
Eckert & Ziegler |
100 |
8 |
|
7.932,951 |
4.761,570 |
|
-3.171,381 |
-40 |
43.929 |
-48 |
|
| 18.09.23 |
25.12.23 |
98 |
|
- cash - |
| |
25.12.23 |
12.08.24 |
231 |
|
|
|
Cochlear |
100 |
1 |
|
28.574,894 |
36.466,610 |
|
7.891,716 |
28 |
51.821 |
47 |
|
| kum | 30.10.06 |
12.08.24 | 4288 |
Tage von 7473 investiert (57%) |
418 |
51.821 |
15 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Illumina | long | 30.10.06 | 18.02.08 | 476 | 2.612,00 | 3.953,15 | | 1.341,15 | 51,35 | | | |
| | | 1.10.12 | 15.06.15 | 987 | 3.820,58 | 26.547,28 | | 22.726,71 | 594,85 | | | 951,63 |
| Sonova | | 15.06.09 | 5.07.10 | 385 | 7.965,22 | 10.648,42 | | 2.683,20 | 33,69 | | | 33,69 |
| Cochlear | | 25.12.23 | 12.08.24 | 231 | 28.574,89 | 36.466,61 | | 7.891,72 | 27,62 | | | 27,62 |
| Getinge | | 6.05.19 | 9.03.20 | 308 | 1.536,11 | 1.853,28 | | 317,17 | 20,65 | | | 20,65 |
| Drägerwerk | | 13.02.17 | 7.08.17 | 175 | 9.663,38 | 11.536,28 | | 1.872,90 | 19,38 | | | 19,38 |
| Terumo | | 18.04.16 | 24.10.16 | 189 | 10,19 | 9,81 | | -0,38 | -3,68 | | | -3,68 |
| DiaSorin | | 25.05.20 | 11.10.21 | 504 | 24.579,37 | 22.205,00 | | -2.374,37 | -9,66 | | | -9,66 |
| Eckert & Ziegler | | 5.12.22 | 18.09.23 | 287 | 7.932,95 | 4.761,57 | | -3.171,38 | -39,98 | | | -39,98 |
| Ambu | | 6.08.18 | 15.10.18 | 70 | 4.566,48 | 2.298,70 | | -2.267,77 | -49,66 | | | -49,66 |
Anmerkungen
| 28.03.24 | Sysmex | | | Aktien-Split 1:3 (drei für eine ) |
| | Terumo | | | Aktien-Split 1:2 (zwei für eine) |
| 20.04.22 | Straumann | | | Aktiensplit 1:10 (zehn für eine) |
| 5.10.21 | Intuitive Surgical | | | Aktiensplit 1:3 (drei für eine) |
| 13.06.16 | Sartorius | | | Aktien-Split 1:4 (vier für eine) |
| 27.08.15 | Med. Ausrüstung | | | vollständige Analyse |
|
|
