| | Montag, 4. Mai 2026, 14:06UTC |
| | Star Wars Tag |
Auswertung - Finanzen in Yen - 1.07.24 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
SOM Finance |
66.975,844 |
12.08.24 |
0,25 |
69.121,391 |
-3,10 |
58.460,506 |
10.660,885 |
18,24 |
|
29,43 |
| |  |
 |
 |
 |
|
 |
Banco Macro |
1.181,864 |
12.08.24 |
0,91 |
1.278,218 |
-7,54 |
752,827 |
525,391 |
69,79 |
|
60,12 |
| |  |
 |
 |
 |
|
 |
Supervielle |
314,043 |
12.08.24 |
1,14 |
305,825 |
2,69 |
165,825 |
140,000 |
84,43 |
|
61,19 |
| |  |
 |
 |
 |
|
 |
Gr Fin Galicia |
737,780 |
12.08.24 |
0,48 |
699,193 |
5,52 |
418,333 |
280,860 |
67,14 |
|
42,44 |
| |  |
 |
 |
 |
|
 |
BBVA Banco Francés |
712,126 |
12.08.24 |
0,75 |
702,855 |
1,32 |
413,511 |
289,344 |
69,97 |
|
35,77 |
| |  |
 |
 |
 |
|
 |
Bolsas y Mercados |
50,866 |
12.08.24 |
|
62,101 |
-18,09 |
38,827 |
23,274 |
59,94 |
|
38,82 |
| |  |
 |
 |
 |
|
 |
Banco de Valores |
60,332 |
12.08.24 |
-0,15 |
62,012 |
-2,71 |
47,152 |
14,861 |
31,52 |
|
19,24 |
| |  |
 |
 |
 |
L |
 |
Multitude |
956,660 |
12.08.24 |
-0,72 |
1.050,246 |
-8,91 |
728,867 |
321,380 |
44,09 |
|
63,90 |
| |  |
 |
 |
 |
L |
 |
Unipol |
1.555,439 |
12.08.24 |
0,06 |
1.635,161 |
-4,88 |
1.228,287 |
406,874 |
33,13 |
|
71,71 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
3.013,000 |
9.08.24 |
-0,50 |
3.713,000 |
-18,85 |
2.530,670 |
1.182,330 |
46,72 |
|
49,18 |
| |  |
 |
 |
 |
|
 |
Hypoport |
44.921,434 |
12.08.24 |
4,68 |
52.339,016 |
-14,17 |
30.102,517 |
22.236,499 |
73,87 |
|
88,24 |
| |  |
 |
 |
 |
|
 |
Banco Sabadell |
309,875 |
12.08.24 |
0,45 |
320,880 |
-3,43 |
204,687 |
116,192 |
56,77 |
|
59,76 |
| |  |
 |
 |
 |
L |
 |
Hargreaves Lansdown |
225.093,899 |
12.08.24 |
|
230.200,385 |
-2,22 |
143.213,707 |
86.986,678 |
60,74 |
|
58,00 |
| |  |
 |
 |
 |
L |
 |
flatexDEGIRO |
2.123,890 |
12.08.24 |
0,20 |
2.299,797 |
-7,65 |
1.573,437 |
726,361 |
46,16 |
|
44,43 |
| |  |
 |
 |
 |
|
 |
KB Financial |
9.639,257 |
12.08.24 |
0,73 |
9.300,422 |
3,64 |
7.803,590 |
1.496,832 |
19,18 |
|
42,58 |
| |  |
 |
 |
 |
|
 |
BPER Banca |
825,813 |
12.08.24 |
-0,27 |
865,847 |
-4,62 |
621,498 |
244,349 |
39,32 |
|
59,00 |
| |  |
 |
 |
 |
|
 |
Nomura |
739,800 |
9.08.24 |
2,06 |
937,000 |
-21,05 |
877,900 |
59,100 |
6,73 |
|
31,49 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
8.968,000 |
9.08.24 |
3,71 |
10.835,000 |
-17,23 |
8.461,000 |
2.374,000 |
28,06 |
|
31,46 |
| |  |
 |
 |
 |
L |
 |
NatWest |
68.345,208 |
12.08.24 |
0,48 |
64.341,723 |
6,22 |
47.451,246 |
16.890,477 |
35,60 |
|
45,08 |
| |  |
 |
 |
 |
L |
 |
State Bank of India |
1.574,034 |
12.08.24 |
-1,42 |
1.630,886 |
-3,49 |
1.401,517 |
229,369 |
16,37 |
|
40,13 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
2.947,000 |
9.08.24 |
1,20 |
3.320,000 |
-11,23 |
2.960,000 |
360,000 |
12,16 |
|
29,40 |
| |  |
 |
 |
 |
|
 |
Sompo |
2.958,500 |
9.08.24 |
0,02 |
3.485,000 |
-15,11 |
3.004,000 |
481,000 |
16,01 |
|
28,96 |
| |  |
 |
 |
 |
|
 |
Barclays |
44.957,502 |
12.08.24 |
0,85 |
43.548,112 |
3,24 |
32.514,518 |
11.033,593 |
33,93 |
|
45,96 |
| |  |
 |
 |
 |
|
 |
Unicredit |
5.991,258 |
12.08.24 |
0,38 |
6.274,616 |
-4,52 |
5.115,957 |
1.158,659 |
22,65 |
|
48,59 |
| |  |
 |
 |
 |
|
 |
Hana Financial |
7.068,788 |
12.08.24 |
0,33 |
7.033,736 |
0,50 |
6.808,349 |
225,387 |
3,31 |
|
35,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Deutsche Bank |
2.306,383 |
12.08.24 |
0,14 |
2.669,983 |
-13,62 |
2.058,476 |
611,507 |
29,71 |
|
42,47 |
| |  |
 |
 |
 |
L |
 |
Bank of China |
70,344 |
12.08.24 |
1,19 |
79,655 |
-11,69 |
59,247 |
20,407 |
34,44 |
|
39,84 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
763,500 |
9.08.24 |
3,82 |
962,200 |
-20,65 |
753,900 |
208,300 |
27,63 |
|
25,50 |
| |  |
 |
 |
 |
|
 |
American Express |
38.301,225 |
12.08.24 |
-0,34 |
37.777,724 |
1,39 |
32.941,622 |
4.836,102 |
14,68 |
|
38,32 |
| |  |
 |
 |
 |
L |
 |
Bank of America |
6.167,297 |
12.08.24 |
-0,29 |
6.464,594 |
-4,60 |
5.289,379 |
1.175,215 |
22,22 |
|
36,15 |
| |  |
 |
 |
 |
L |
 |
Goldman Sachs |
78.444,398 |
12.08.24 |
-0,97 |
74.915,612 |
4,71 |
59.025,860 |
15.889,752 |
26,92 |
|
38,53 |
| |  |
 |
 |
 |
|
 |
Commerzbank |
2.152,485 |
12.08.24 |
0,89 |
2.531,163 |
-14,96 |
1.747,809 |
783,354 |
44,82 |
|
39,85 |
| |  |
 |
 |
 |
|
 |
Manulife Financial |
4.035,313 |
12.08.24 |
-0,35 |
4.283,405 |
-5,79 |
3.610,620 |
672,784 |
18,63 |
|
37,34 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
967,900 |
9.08.24 |
0,70 |
1.242,000 |
-22,07 |
1.095,000 |
147,000 |
13,42 |
|
23,74 |
| |  |
 |
 |
 |
|
 |
Samsung F&M Ins |
41.419,594 |
12.08.24 |
1,00 |
43.464,285 |
-4,70 |
34.494,129 |
8.970,156 |
26,00 |
|
42,36 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
1.073,000 |
9.08.24 |
3,22 |
1.456,500 |
-26,33 |
1.226,500 |
230,000 |
18,75 |
|
22,54 |
| |  |
 |
 |
 |
|
 |
Wells Fargo |
8.411,566 |
12.08.24 |
-1,33 |
9.789,796 |
-14,08 |
8.398,300 |
1.391,496 |
16,57 |
|
37,77 |
| |  |
 |
 |
 |
|
 |
Intesa Sanpaolo |
601,465 |
12.08.24 |
0,54 |
620,703 |
-3,10 |
490,269 |
130,434 |
26,60 |
|
39,52 |
| |  |
 |
 |
 |
|
 |
Bankinter |
1.264,109 |
12.08.24 |
0,19 |
1.333,432 |
-5,20 |
991,651 |
341,781 |
34,47 |
|
32,04 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
3.803,000 |
9.08.24 |
3,15 |
4.459,000 |
-14,71 |
3.524,000 |
935,000 |
26,53 |
|
21,79 |
| |  |
 |
 |
 |
|
 |
Citigroup |
9.345,467 |
12.08.24 |
|
10.248,668 |
-8,81 |
8.447,959 |
1.800,709 |
21,32 |
|
39,14 |
| |  |
 |
 |
 |
|
 |
Unicaja Banco |
199,304 |
12.08.24 |
-0,86 |
226,340 |
-11,94 |
156,641 |
69,699 |
44,50 |
|
37,13 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui Trst |
3.320,000 |
9.08.24 |
2,72 |
3.721,000 |
-10,78 |
3.119,000 |
602,000 |
19,30 |
|
21,05 |
| |  |
 |
 |
 |
L |
 |
Glanbia |
3.138,608 |
12.08.24 |
0,50 |
3.159,405 |
-0,66 |
2.864,805 |
294,600 |
10,28 |
|
24,33 |
| |  |
 |
 |
 |
|
 |
Banco Comercial |
65,476 |
12.08.24 |
0,16 |
60,069 |
9,00 |
43,242 |
16,827 |
38,91 |
|
33,60 |
| |  |
 |
 |
 |
|
 |
Caixabank |
862,901 |
12.08.24 |
0,52 |
874,166 |
-1,29 |
702,719 |
171,447 |
24,40 |
|
33,29 |
| |  |
 |
 |
 |
L |
 |
Lloyds Bank |
11.601,936 |
12.08.24 |
-0,28 |
11.360,910 |
2,12 |
9.057,397 |
2.303,512 |
25,43 |
|
32,68 |
| |  |
 |
 |
 |
|
 |
Euronext |
16.039,655 |
12.08.24 |
1,26 |
15.407,081 |
4,11 |
13.964,495 |
1.442,586 |
10,33 |
|
27,84 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
33.315,037 |
12.08.24 |
0,19 |
33.195,472 |
0,36 |
28.091,645 |
5.103,827 |
18,17 |
|
35,41 |
| |  |
 |
 |
 |
|
 |
Shinhan |
6.321,016 |
12.08.24 |
0,19 |
5.590,769 |
13,06 |
4.998,821 |
591,948 |
11,84 |
|
27,84 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
L |
 |
China Constr Bk HK |
114,827 |
12.08.24 |
1,46 |
119,379 |
-3,81 |
93,295 |
26,083 |
27,96 |
|
34,66 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
1.410,500 |
9.08.24 |
1,22 |
1.749,000 |
-19,35 |
1.569,000 |
180,000 |
11,47 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Resona |
903,800 |
9.08.24 |
3,93 |
1.087,000 |
-16,85 |
844,400 |
242,600 |
28,73 |
|
18,52 |
| |  |
 |
 |
 |
|
 |
Quálitas |
1.446,949 |
12.08.24 |
-2,49 |
1.660,469 |
-12,86 |
1.727,169 |
-66,700 |
-3,86 |
|
20,52 |
| |  |
 |
 |
 |
L |
 |
Münchener Rück |
76.116,874 |
12.08.24 |
1,01 |
80.917,505 |
-5,93 |
70.222,863 |
10.694,642 |
15,23 |
|
29,34 |
| |  |
 |
 |
 |
|
 |
Banco BPM |
1.002,067 |
12.08.24 |
-0,31 |
1.077,283 |
-6,98 |
906,998 |
170,285 |
18,77 |
|
32,66 |
| |  |
 |
 |
 |
|
 |
ING Groep |
2.639,827 |
12.08.24 |
0,21 |
2.834,972 |
-6,88 |
2.130,382 |
704,590 |
33,07 |
|
31,37 |
| |  |
 |
 |
 |
L |
 |
Storebrand |
1.604,536 |
12.08.24 |
0,38 |
1.652,974 |
-2,93 |
1.361,312 |
291,663 |
21,43 |
|
27,29 |
| |  |
 |
 |
 |
L |
 |
DFV |
1.074,510 |
12.08.24 |
-0,80 |
1.256,483 |
-14,48 |
987,075 |
269,408 |
27,29 |
|
17,70 |
| |  |
 |
 |
 |
|
 |
UBS |
4.443,336 |
12.08.24 |
0,44 |
4.824,194 |
-7,89 |
4.340,291 |
483,903 |
11,15 |
|
22,48 |
| |  |
 |
 |
 |
L |
 |
MLP |
999,987 |
12.08.24 |
0,87 |
1.013,852 |
-1,37 |
879,216 |
134,636 |
15,31 |
|
19,20 |
| |  |
 |
 |
 |
|
 |
BNY Mellon |
10.222,816 |
12.08.24 |
-0,80 |
9.712,241 |
5,26 |
8.350,147 |
1.362,094 |
16,31 |
|
31,57 |
| |  |
 |
 |
 |
|
 |
Orix |
3.335,000 |
9.08.24 |
4,68 |
3.574,000 |
-6,69 |
3.128,000 |
446,000 |
14,26 |
|
17,43 |
| |  |
 |
 |
 |
|
 |
Erste Group Bank |
7.989,499 |
12.08.24 |
0,37 |
7.814,458 |
2,24 |
6.077,701 |
1.736,756 |
28,58 |
|
31,87 |
| |  |
 |
 |
 |
|
 |
Banca Mediolanum |
1.772,941 |
12.08.24 |
1,29 |
1.835,332 |
-3,40 |
1.634,230 |
201,102 |
12,31 |
|
27,58 |
| |  |
 |
 |
 |
|
 |
Beazley |
149.517,908 |
12.08.24 |
1,24 |
140.224,103 |
6,63 |
124.600,129 |
15.623,974 |
12,54 |
|
29,67 |
| |  |
 |
 |
 |
|
 |
Westpac Banking |
3.032,347 |
12.08.24 |
0,61 |
2.923,819 |
3,71 |
2.615,451 |
308,368 |
11,79 |
|
29,44 |
| |  |
 |
 |
 |
|
 |
National Australia B |
3.867,264 |
12.08.24 |
1,01 |
3.875,860 |
-0,22 |
3.348,012 |
527,848 |
15,77 |
|
30,48 |
| |  |
 |
 |
 |
|
 |
Mizuho |
2.779,500 |
9.08.24 |
2,38 |
3.408,000 |
-18,44 |
2.835,500 |
572,500 |
20,19 |
|
16,02 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
3.318,000 |
9.08.24 |
4,70 |
3.709,000 |
-10,54 |
4.072,000 |
-363,000 |
-8,91 |
|
15,97 |
| |  |
 |
 |
 |
L |
 |
Commonwealth Bank |
14.025,950 |
12.08.24 |
0,76 |
13.560,675 |
3,43 |
11.583,690 |
1.976,984 |
17,07 |
|
28,23 |
| |  |
 |
 |
 |
|
 |
Banco Santander |
708,656 |
12.08.24 |
-0,24 |
770,787 |
-8,06 |
630,159 |
140,628 |
22,32 |
|
24,98 |
| |  |
 |
 |
 |
|
 |
Capital One |
21.347,217 |
12.08.24 |
-1,56 |
22.571,952 |
-5,43 |
20.463,803 |
2.108,148 |
10,30 |
|
27,25 |
| |  |
 |
 |
 |
|
 |
Danske Bank |
4.611,913 |
12.08.24 |
0,15 |
4.859,416 |
-5,09 |
4.521,413 |
338,002 |
7,48 |
|
25,38 |
| |  |
 |
 |
 |
|
 |
NN |
7.739,935 |
12.08.24 |
0,74 |
7.615,154 |
1,64 |
6.445,403 |
1.169,750 |
18,15 |
|
29,63 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
AIB |
865,847 |
12.08.24 |
-0,38 |
868,273 |
-0,28 |
718,734 |
149,539 |
20,81 |
|
26,01 |
| |  |
 |
 |
 |
|
 |
Talanx |
11.524,982 |
12.08.24 |
1,92 |
13.006,765 |
-11,39 |
10.777,747 |
2.229,019 |
20,68 |
|
27,01 |
| |  |
 |
 |
 |
L |
 |
QBE Insurance |
1.739,678 |
12.08.24 |
0,87 |
1.833,163 |
-5,10 |
1.690,677 |
142,485 |
8,43 |
|
17,61 |
| |  |
 |
 |
 |
|
 |
Suncorp-Metway |
1.809,523 |
12.08.24 |
1,38 |
1.840,684 |
-1,69 |
1.506,311 |
334,373 |
22,20 |
|
31,11 |
| |  |
 |
 |
 |
L |
 |
Axis Bank |
2.255,289 |
12.08.24 |
1,89 |
2.444,343 |
-7,73 |
2.009,104 |
435,239 |
21,66 |
|
30,29 |
| |  |
 |
 |
 |
L |
 |
Hang Seng Bank |
1.901,366 |
12.08.24 |
0,38 |
2.077,227 |
-8,47 |
1.753,375 |
323,852 |
18,47 |
|
15,02 |
| |  |
 |
 |
 |
L |
 |
Verisk Analytics |
42.390,674 |
12.08.24 |
-0,67 |
43.319,727 |
-2,14 |
36.104,716 |
7.215,012 |
19,98 |
|
22,58 |
| |  |
 |
 |
 |
|
 |
Generali |
3.890,765 |
12.08.24 |
1,35 |
4.147,260 |
-6,18 |
3.593,672 |
553,589 |
15,40 |
|
27,05 |
| |  |
 |
 |
 |
|
 |
Swiss Re |
18.595,854 |
12.08.24 |
0,10 |
20.097,827 |
-7,47 |
18.152,627 |
1.945,199 |
10,72 |
|
21,91 |
| |  |
 |
 |
 |
|
 |
Mediobanca |
2.431,511 |
12.08.24 |
0,94 |
2.441,910 |
-0,43 |
2.055,861 |
386,048 |
18,78 |
|
24,94 |
| |  |
 |
 |
 |
L |
 |
Morgan Stanley |
15.323,721 |
12.08.24 |
0,13 |
16.021,723 |
-4,36 |
13.549,238 |
2.472,485 |
18,25 |
|
24,52 |
| |  |
 |
 |
 |
L |
 |
Bank of China (HK) |
461,376 |
12.08.24 |
|
497,583 |
-7,28 |
404,921 |
92,662 |
22,88 |
|
20,93 |
| |  |
 |
 |
 |
L |
 |
ICBC |
92,689 |
12.08.24 |
2,05 |
95,999 |
-3,45 |
77,329 |
18,670 |
24,14 |
|
30,65 |
| |  |
 |
 |
 |
|
 |
S.E.B |
2.289,865 |
12.08.24 |
-0,10 |
2.397,749 |
-4,50 |
2.227,022 |
170,727 |
7,67 |
|
26,12 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
3.639,000 |
9.08.24 |
5,30 |
4.426,000 |
-17,78 |
3.931,000 |
495,000 |
12,59 |
|
11,64 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
1.245,000 |
9.08.24 |
2,17 |
1.575,500 |
-20,98 |
1.467,000 |
108,500 |
7,40 |
|
11,63 |
| |  |
 |
 |
 |
|
 |
AIG |
11.570,347 |
12.08.24 |
-0,62 |
12.035,681 |
-3,87 |
11.010,637 |
1.025,045 |
9,31 |
|
21,84 |
| |  |
 |
 |
 |
|
 |
Aegon |
963,939 |
12.08.24 |
0,22 |
1.014,892 |
-5,02 |
844,570 |
170,322 |
20,17 |
|
22,43 |
| |  |
 |
 |
 |
|
 |
Samsung Life |
10.480,501 |
12.08.24 |
-0,33 |
10.223,454 |
2,51 |
11.750,623 |
-1.527,169 |
-13,00 |
|
21,54 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
17.491,059 |
12.08.24 |
-0,72 |
17.125,389 |
2,14 |
14.632,164 |
2.493,225 |
17,04 |
|
21,29 |
| |  |
 |
 |
 |
|
 |
Insurance Australia |
769,370 |
12.08.24 |
0,56 |
763,997 |
0,70 |
602,132 |
161,865 |
26,88 |
|
31,23 |
| |  |
 |
 |
 |
|
 |
Travelers Companies |
33.887,011 |
12.08.24 |
-1,29 |
32.794,767 |
3,33 |
32.965,698 |
-170,931 |
-0,52 |
|
17,42 |
| |  |
 |
 |
 |
|
 |
Aviva |
98.902,419 |
12.08.24 |
0,35 |
97.227,492 |
1,72 |
85.710,365 |
11.517,127 |
13,44 |
|
22,17 |
| |  |
 |
 |
 |
|
 |
Cdn Imp Bk Comm |
8.194,084 |
12.08.24 |
-0,36 |
7.648,517 |
7,13 |
7.301,107 |
347,410 |
4,76 |
|
17,75 |
| |  |
 |
 |
 |
L |
 |
China Merchants B HK |
672,409 |
12.08.24 |
|
733,443 |
-8,32 |
573,237 |
160,206 |
27,95 |
|
24,05 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
ANZ Banking AU |
3.032,347 |
12.08.24 |
0,93 |
3.057,062 |
-0,81 |
2.825,314 |
231,748 |
8,20 |
|
19,55 |
| |  |
 |
 |
 |
|
 |
IBK |
1.574,996 |
12.08.24 |
0,37 |
1.618,227 |
-2,67 |
1.587,861 |
30,366 |
1,91 |
|
20,45 |
| |  |
 |
 |
 |
|
 |
ANZ Banking NZ |
2.946,931 |
12.08.24 |
0,13 |
3.020,482 |
-2,44 |
2.833,601 |
186,880 |
6,60 |
|
18,37 |
| |  |
 |
 |
 |
|
 |
Ind and Comm Bk |
132,897 |
12.08.24 |
1,18 |
129,126 |
2,92 |
111,211 |
17,915 |
16,11 |
|
26,57 |
| |  |
 |
 |
 |
|
 |
Berkshire Hathaway |
69.540,030 |
12.08.24 |
-0,30 |
65.468,354 |
6,22 |
60.702,210 |
4.766,144 |
7,85 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
ICICI Bank |
2.271,754 |
12.08.24 |
0,10 |
2.347,395 |
-3,22 |
1.982,964 |
364,431 |
18,38 |
|
29,70 |
| |  |
 |
 |
 |
|
 |
Bank of Ireland |
1.631,175 |
12.08.24 |
-0,93 |
1.701,191 |
-4,12 |
1.377,002 |
324,189 |
23,54 |
|
17,36 |
| |  |
 |
 |
 |
|
 |
Agricultural Bank |
102,946 |
12.08.24 |
0,65 |
98,508 |
4,50 |
88,634 |
9,874 |
11,14 |
|
25,62 |
| |  |
 |
 |
 |
L |
 |
HSBC |
1.331,370 |
12.08.24 |
0,63 |
1.413,094 |
-5,78 |
1.166,672 |
246,422 |
21,12 |
|
20,23 |
| |  |
 |
 |
 |
|
 |
Banco Bilbao Viz |
1.546,601 |
12.08.24 |
0,27 |
1.646,426 |
-6,06 |
1.538,464 |
107,962 |
7,02 |
|
22,87 |
| |  |
 |
 |
 |
|
 |
Adyen |
190.292,184 |
12.08.24 |
1,14 |
192.926,466 |
-1,37 |
237.878,519 |
-44.952,053 |
-18,90 |
|
9,86 |
| |  |
 |
 |
 |
L |
 |
China Pacific Ins |
607,690 |
12.08.24 |
0,22 |
633,204 |
-4,03 |
521,770 |
111,434 |
21,36 |
|
17,95 |
| |  |
 |
 |
 |
L |
 |
Industrial Bank |
361,197 |
12.08.24 |
-0,55 |
393,811 |
-8,28 |
343,038 |
50,773 |
14,80 |
|
20,16 |
| |  |
 |
 |
 |
L |
 |
HSBC |
131.522,651 |
12.08.24 |
0,22 |
141.122,845 |
-6,80 |
116.267,974 |
24.854,871 |
21,38 |
|
20,19 |
| |  |
 |
 |
 |
|
 |
Swiss Life |
116.617,461 |
12.08.24 |
0,62 |
119.657,168 |
-2,54 |
109.885,946 |
9.771,221 |
8,89 |
|
21,72 |
| |  |
 |
 |
 |
|
 |
F&C Investment Trust |
209.570,182 |
12.08.24 |
|
205.076,474 |
2,19 |
187.664,612 |
17.411,862 |
9,28 |
|
18,30 |
| |  |
 |
 |
 |
|
 |
FinecoBank |
2.501,701 |
12.08.24 |
0,94 |
2.458,374 |
1,76 |
2.114,694 |
343,680 |
16,25 |
|
17,53 |
| |  |
 |
 |
 |
|
 |
Banca Generali |
6.599,569 |
12.08.24 |
0,74 |
6.551,042 |
0,74 |
5.629,922 |
921,120 |
16,36 |
|
19,41 |
| |  |
 |
 |
 |
|
 |
ABN AMRO |
2.649,879 |
12.08.24 |
0,92 |
2.714,870 |
-2,39 |
2.445,625 |
269,245 |
11,01 |
|
19,46 |
| |  |
 |
 |
 |
|
 |
OCBC |
1.646,222 |
12.08.24 |
0,29 |
1.725,974 |
-4,62 |
1.456,853 |
269,121 |
18,47 |
|
19,82 |
| |  |
 |
 |
 |
L |
 |
Zurich Insurance |
83.091,282 |
12.08.24 |
0,85 |
86.327,676 |
-3,75 |
79.231,580 |
7.096,096 |
8,96 |
|
17,13 |
| |  |
 |
 |
 |
|
 |
Vienna Insurance |
5.164,578 |
12.08.24 |
1,36 |
5.303,225 |
-2,61 |
4.428,763 |
874,461 |
19,75 |
|
24,89 |
| |  |
 |
 |
 |
L |
 |
LSE Group |
2.029.930,282 |
12.08.24 |
1,12 |
1.900.429,799 |
6,81 |
1.733.317,751 |
167.112,048 |
9,64 |
|
16,00 |
| |  |
 |
 |
 |
|
 |
Jyske Bank |
12.061,390 |
12.08.24 |
0,48 |
12.828,299 |
-5,98 |
12.384,551 |
443,749 |
3,58 |
|
14,49 |
| |  |
 |
 |
 |
|
 |
Woori Financial |
1.723,382 |
12.08.24 |
0,55 |
1.682,488 |
2,43 |
1.655,718 |
26,770 |
1,62 |
|
15,95 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Allianz |
44.349,517 |
12.08.24 |
|
45.493,350 |
-2,51 |
41.182,596 |
4.310,754 |
10,47 |
|
18,63 |
| |  |
 |
 |
 |
L |
 |
United Overseas Bank |
3.486,467 |
12.08.24 |
0,58 |
3.725,722 |
-6,42 |
3.154,646 |
571,076 |
18,10 |
|
18,20 |
| |  |
 |
 |
 |
|
 |
Man Group |
43.711,519 |
12.08.24 |
0,28 |
49.798,451 |
-12,22 |
46.209,066 |
3.589,384 |
7,77 |
|
14,91 |
| |  |
 |
 |
 |
L |
 |
Nordea Bank |
1.805,869 |
12.08.24 |
-0,19 |
1.978,311 |
-8,72 |
1.848,641 |
129,670 |
7,01 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Ageas |
7.344,793 |
12.08.24 |
0,33 |
7.469,575 |
-1,67 |
6.177,389 |
1.292,185 |
20,92 |
|
17,12 |
| |  |
 |
 |
 |
|
 |
Hannover Rück |
39.410,239 |
12.08.24 |
5,23 |
41.749,897 |
-5,60 |
38.714,909 |
3.034,989 |
7,84 |
|
20,10 |
| |  |
 |
 |
 |
|
 |
Mapfre |
369,839 |
12.08.24 |
|
376,425 |
-1,75 |
323,251 |
53,174 |
16,45 |
|
15,91 |
| |  |
 |
 |
 |
|
 |
DBS Bank |
4.044,730 |
12.08.24 |
1,22 |
4.299,460 |
-5,92 |
3.745,232 |
554,228 |
14,80 |
|
16,57 |
| |  |
 |
 |
 |
|
 |
KBC |
11.538,847 |
12.08.24 |
-0,21 |
11.466,057 |
0,63 |
10.861,093 |
604,965 |
5,57 |
|
15,50 |
| |  |
 |
 |
 |
|
 |
Macquarie Group |
21.956,043 |
12.08.24 |
1,30 |
21.830,322 |
0,58 |
18.909,306 |
2.921,017 |
15,45 |
|
24,83 |
| |  |
 |
 |
 |
|
 |
China Merchants Bank |
712,632 |
12.08.24 |
-0,65 |
762,330 |
-6,52 |
658,901 |
103,428 |
15,70 |
|
16,67 |
| |  |
 |
 |
 |
|
 |
Deutsche Börse |
32.087,976 |
12.08.24 |
0,54 |
33.015,174 |
-2,81 |
31.458,928 |
1.556,247 |
4,95 |
|
16,91 |
| |  |
 |
 |
 |
|
 |
SBI Life |
3.302,643 |
12.08.24 |
-1,17 |
2.909,135 |
13,53 |
2.755,564 |
153,571 |
5,57 |
|
16,96 |
| |  |
 |
 |
 |
|
 |
MetLife |
11.285,976 |
12.08.24 |
-0,40 |
11.290,823 |
-0,04 |
10.520,071 |
770,752 |
7,33 |
|
15,70 |
| |  |
 |
 |
 |
|
 |
Visa |
41.991,585 |
12.08.24 |
0,05 |
42.532,860 |
-1,27 |
42.214,212 |
318,648 |
0,75 |
|
11,55 |
| |  |
 |
 |
 |
|
 |
Mastercard |
73.627,864 |
12.08.24 |
-0,24 |
70.706,598 |
4,13 |
70.498,471 |
208,127 |
0,30 |
|
12,10 |
| |  |
 |
 |
 |
|
 |
Tryg |
3.453,415 |
12.08.24 |
0,61 |
3.557,994 |
-2,94 |
3.210,160 |
347,834 |
10,84 |
|
17,28 |
| |  |
 |
 |
 |
|
 |
Standard Chartered |
147.475,313 |
12.08.24 |
0,92 |
149.558,760 |
-1,39 |
130.409,706 |
19.149,054 |
14,68 |
|
17,19 |
| |  |
 |
 |
 |
|
 |
National Bank CA |
13.453,395 |
12.08.24 |
0,39 |
12.758,503 |
5,45 |
11.944,442 |
814,060 |
6,82 |
|
15,40 |
| |  |
 |
 |
 |
|
 |
ASR |
7.599,556 |
12.08.24 |
0,46 |
7.767,665 |
-2,16 |
6.798,397 |
969,268 |
14,26 |
|
15,86 |
| |  |
 |
 |
 |
|
 |
Hiscox |
242.864,470 |
12.08.24 |
1,89 |
231.630,201 |
4,85 |
214.228,137 |
17.402,065 |
8,12 |
|
15,63 |
| |  |
 |
 |
 |
|
 |
Medibank Private |
416,921 |
12.08.24 |
0,52 |
396,505 |
5,15 |
361,868 |
34,637 |
9,57 |
|
13,20 |
| |  |
 |
 |
 |
|
 |
Swedbank |
3.146,855 |
12.08.24 |
-0,86 |
3.382,376 |
-6,96 |
3.331,811 |
50,565 |
1,52 |
|
19,50 |
| |  |
 |
 |
 |
|
 |
Nordea Bank |
1.820,344 |
12.08.24 |
-0,13 |
1.977,611 |
-7,95 |
1.847,614 |
129,997 |
7,04 |
|
15,65 |
| |  |
 |
 |
 |
|
 |
Credit Agricole |
2.288,532 |
12.08.24 |
0,57 |
2.270,335 |
0,80 |
2.058,803 |
211,532 |
10,27 |
|
13,57 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
|
 |
Admiral Group |
551.091,960 |
12.08.24 |
0,86 |
525.763,790 |
4,82 |
506.426,906 |
19.336,884 |
3,82 |
|
12,14 |
| |  |
 |
 |
 |
L |
 |
HDFC Bank |
3.215,670 |
12.08.24 |
0,60 |
3.303,031 |
-2,64 |
2.600,808 |
702,223 |
27,00 |
|
19,24 |
| |  |
 |
 |
 |
|
 |
Lowe´s |
37.335,010 |
12.08.24 |
-2,02 |
34.505,841 |
8,20 |
36.431,258 |
-1.925,417 |
-5,29 |
|
5,51 |
| |  |
 |
 |
 |
L |
 |
Bajaj Finance |
12.800,212 |
12.08.24 |
-0,15 |
14.095,313 |
-9,19 |
11.985,553 |
2.109,760 |
17,60 |
|
9,66 |
| |  |
 |
 |
 |
|
 |
FBD |
2.235,673 |
12.08.24 |
0,39 |
2.270,335 |
-1,53 |
2.083,643 |
186,692 |
8,96 |
|
14,19 |
| |  |
 |
 |
 |
|
 |
IndusInd Bank |
2.616,643 |
12.08.24 |
0,08 |
2.822,065 |
-7,28 |
2.779,798 |
42,267 |
1,52 |
|
6,90 |
| |  |
 |
 |
 |
|
 |
U.S. Bancorp |
6.700,493 |
12.08.24 |
-1,43 |
6.340,182 |
5,68 |
6.425,505 |
-85,323 |
-1,33 |
|
11,16 |
| |  |
 |
 |
 |
|
 |
Raiffeisen Bank Int |
2.878,646 |
12.08.24 |
1,59 |
2.831,853 |
1,65 |
3.301,145 |
-469,292 |
-14,22 |
|
10,90 |
| |  |
 |
 |
 |
|
 |
Axa |
5.606,514 |
12.08.24 |
-0,77 |
5.417,608 |
3,49 |
5.330,858 |
86,750 |
1,63 |
|
12,92 |
| |  |
 |
 |
 |
|
 |
Azimut |
3.622,137 |
12.08.24 |
1,41 |
3.878,633 |
-6,61 |
4.407,518 |
-528,885 |
-12,00 |
|
6,61 |
| |  |
 |
 |
 |
L |
 |
Singapore Exchange |
1.162,949 |
12.08.24 |
-0,51 |
1.117,717 |
4,05 |
1.043,331 |
74,386 |
7,13 |
|
6,63 |
| |  |
 |
 |
 |
|
 |
Bank Nova Scotia |
7.229,936 |
12.08.24 |
-3,42 |
7.358,097 |
-1,74 |
7.394,284 |
-36,187 |
-0,49 |
|
5,56 |
| |  |
 |
 |
 |
L |
 |
China Life Ins HK |
214,757 |
12.08.24 |
0,58 |
228,412 |
-5,98 |
181,205 |
47,208 |
26,05 |
|
12,37 |
| |  |
 |
 |
 |
S |
 |
DNB |
3.249,941 |
12.08.24 |
0,14 |
3.212,099 |
1,18 |
3.030,366 |
181,732 |
6,00 |
|
10,23 |
| |  |
 |
 |
 |
|
 |
Bajaj Finserv |
3.019,836 |
12.08.24 |
-0,08 |
3.060,901 |
-1,34 |
2.939,546 |
121,355 |
4,13 |
|
7,08 |
| |  |
 |
 |
 |
|
 |
Uniqa |
1.331,005 |
12.08.24 |
0,26 |
1.386,464 |
-4,00 |
1.312,287 |
74,177 |
5,65 |
|
11,96 |
| |  |
 |
 |
 |
L |
 |
China Life |
654,281 |
12.08.24 |
0,44 |
695,548 |
-5,93 |
613,748 |
81,800 |
13,33 |
|
7,17 |
| |  |
 |
 |
 |
S |
 |
DWS |
5.743,427 |
12.08.24 |
0,61 |
5.819,683 |
-1,31 |
6.219,879 |
-400,197 |
-6,43 |
|
7,41 |
| |  |
 |
 |
 |
S |
 |
Svenska Handelsbank |
1.552,155 |
12.08.24 |
0,29 |
1.546,837 |
0,34 |
1.816,360 |
-269,524 |
-14,84 |
|
9,32 |
| |  |
 |
 |
 |
L |
 |
Julius Bär |
8.525,484 |
12.08.24 |
0,87 |
9.126,273 |
-6,58 |
8.166,555 |
959,718 |
11,75 |
|
4,19 |
| |  |
 |
 |
 |
|
 |
BNP Paribas |
10.268,499 |
12.08.24 |
|
10.687,904 |
-3,92 |
9.359,235 |
1.328,669 |
14,20 |
|
10,35 |
| |  |
 |
 |
 |
|
 |
Sampo |
7.017,241 |
12.08.24 |
0,40 |
6.963,515 |
0,77 |
6.694,623 |
268,892 |
4,02 |
|
9,30 |
| |  |
 |
 |
 |
S |
 |
M&G |
41.648,499 |
12.08.24 |
1,09 |
41.771,055 |
-0,29 |
43.399,830 |
-1.628,776 |
-3,75 |
|
8,25 |
| |  |
 |
 |
 |
S |
 |
UnitedHealth |
91.336,424 |
12.08.24 |
1,17 |
79.922,805 |
14,28 |
72.511,896 |
7.410,908 |
10,22 |
|
6,49 |
| |  |
 |
 |
 |
|
 |
PayPal |
10.253,515 |
12.08.24 |
-1,95 |
9.340,619 |
9,77 |
9.025,803 |
314,817 |
3,49 |
|
1,52 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Legal & General |
46.080,929 |
12.08.24 |
0,53 |
46.754,985 |
-1,44 |
46.419,281 |
335,704 |
0,72 |
|
6,50 |
| |  |
 |
 |
 |
L |
 |
HK Exchgs & Clrg |
4.791,692 |
12.08.24 |
0,96 |
5.176,517 |
-7,43 |
4.616,676 |
559,841 |
12,13 |
|
1,77 |
| |  |
 |
 |
 |
L |
 |
Kotak Mahindra Bank |
3.433,490 |
12.08.24 |
0,16 |
3.502,351 |
-1,97 |
3.135,419 |
366,932 |
11,70 |
|
10,20 |
| |  |
 |
 |
 |
|
 |
Inbursa |
388,570 |
12.08.24 |
-2,28 |
387,516 |
0,27 |
462,744 |
-75,228 |
-16,26 |
|
4,51 |
| |  |
 |
 |
 |
|
 |
HDFC Life |
1.360,670 |
12.08.24 |
0,01 |
1.163,673 |
16,93 |
1.107,889 |
55,784 |
5,04 |
|
4,82 |
| |  |
 |
 |
 |
|
 |
New Zealand Exchange |
123,565 |
12.08.24 |
0,80 |
102,971 |
20,00 |
92,679 |
10,292 |
11,10 |
|
4,74 |
| |  |
 |
 |
 |
L |
 |
Deutsche Pfandbrief |
856,835 |
12.08.24 |
0,20 |
893,403 |
-4,09 |
623,622 |
269,781 |
43,26 |
|
-2,46 |
| |  |
 |
 |
 |
S |
 |
Sun Life Financial |
7.753,163 |
12.08.24 |
-0,11 |
7.887,203 |
-1,70 |
8.018,794 |
-131,591 |
-1,64 |
|
4,39 |
| |  |
 |
 |
 |
S |
 |
Bank Montreal |
13.151,217 |
12.08.24 |
-0,10 |
13.501,602 |
-2,60 |
13.758,072 |
-256,469 |
-1,86 |
|
1,92 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
2.365,000 |
9.08.24 |
3,28 |
2.624,000 |
-9,87 |
2.524,500 |
99,500 |
3,94 |
|
-4,74 |
| |  |
 |
 |
 |
L |
 |
Ping An Ins |
901,218 |
12.08.24 |
0,02 |
923,404 |
-2,40 |
885,085 |
38,319 |
4,33 |
|
2,58 |
| |  |
 |
 |
 |
L |
 |
W&W |
2.097,027 |
12.08.24 |
-0,49 |
2.287,666 |
-8,33 |
2.189,868 |
97,797 |
4,47 |
|
2,21 |
| |  |
 |
 |
 |
|
 |
Phoenix |
109.891,577 |
12.08.24 |
0,47 |
108.768,150 |
1,03 |
95.666,909 |
13.101,241 |
13,69 |
|
15,02 |
| |  |
 |
 |
 |
S |
 |
ASX |
6.997,394 |
12.08.24 |
0,73 |
6.413,920 |
9,10 |
6.413,591 |
0,329 |
0,01 |
|
7,52 |
| |  |
 |
 |
 |
|
 |
Societe Generale |
3.556,280 |
12.08.24 |
0,44 |
3.916,761 |
-9,20 |
3.717,056 |
199,705 |
5,37 |
|
2,48 |
| |  |
 |
 |
 |
L |
 |
Ping An |
696,202 |
12.08.24 |
0,45 |
732,409 |
-4,94 |
668,456 |
63,953 |
9,57 |
|
-1,04 |
| |  |
 |
 |
 |
S |
 |
Bolsa Mexicana |
260,598 |
12.08.24 |
-0,17 |
274,300 |
-5,00 |
326,601 |
-52,301 |
-16,01 |
|
-5,90 |
| |  |
 |
 |
 |
L |
 |
Schroders |
68.876,282 |
12.08.24 |
-0,12 |
74.227,879 |
-7,21 |
73.575,230 |
652,650 |
0,89 |
|
-0,96 |
| |  |
 |
 |
 |
S |
 |
Toronto-Dominion |
9.231,131 |
12.08.24 |
0,19 |
8.841,945 |
4,40 |
8.899,541 |
-57,597 |
-0,65 |
|
-0,93 |
| |  |
 |
 |
 |
S |
 |
Banco del Bajio |
457,255 |
12.08.24 |
0,64 |
490,543 |
-6,79 |
566,937 |
-76,394 |
-13,47 |
|
-1,76 |
| |  |
 |
 |
 |
S |
 |
Citic Secs |
418,660 |
12.08.24 |
-0,11 |
403,795 |
3,68 |
442,334 |
-38,538 |
-8,71 |
|
-5,12 |
| |  |
 |
 |
 |
S |
 |
Regional |
1.115,470 |
12.08.24 |
-0,39 |
1.215,159 |
-8,20 |
1.424,265 |
-209,105 |
-14,68 |
|
-1,26 |
| |  |
 |
 |
 |
S |
 |
Molina Healthcare |
54.558,847 |
12.08.24 |
-0,15 |
47.205,593 |
15,58 |
58.168,123 |
-10.962,530 |
-18,85 |
|
-7,99 |
| |  |
 |
 |
 |
S |
 |
Grenke |
4.410,689 |
12.08.24 |
-2,12 |
3.630,803 |
21,48 |
3.685,189 |
-54,386 |
-1,48 |
|
-1,55 |
| |  |
 |
 |
 |
S |
 |
Scor |
2.968,766 |
12.08.24 |
1,06 |
4.187,121 |
-29,10 |
4.422,226 |
-235,105 |
-5,32 |
|
-7,90 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
4.03.24 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
Banorte |
1.210,416 |
12.08.24 |
0,58 |
1.286,831 |
-5,94 |
1.588,009 |
-301,178 |
-18,97 |
|
-6,37 |
| |  |
 |
 |
 |
L |
 |
Abrdn |
31.241,481 |
12.08.24 |
2,51 |
30.495,934 |
2,44 |
29.210,322 |
1.285,612 |
4,40 |
|
-1,49 |
| |  |
 |
 |
 |
L |
 |
AIA |
1.073,786 |
12.08.24 |
-1,33 |
1.096,544 |
-2,08 |
1.216,686 |
-120,142 |
-9,87 |
|
-10,64 |
| |  |
 |
 |
 |
S |
 |
Nexi |
983,696 |
12.08.24 |
0,46 |
1.002,760 |
-1,90 |
1.100,817 |
-98,057 |
-8,91 |
|
-4,26 |
| |  |
 |
 |
 |
L |
 |
Umweltbank |
977,457 |
12.08.24 |
-1,40 |
1.105,705 |
-11,60 |
983,806 |
121,899 |
12,39 |
|
-12,39 |
| |  |
 |
 |
 |
S |
 |
KakaoBank |
2.552,943 |
12.08.24 |
1,39 |
2.453,629 |
4,05 |
3.211,912 |
-758,283 |
-23,61 |
|
-13,18 |
| |  |
 |
 |
 |
L |
 |
St. James´s Place |
141.143,271 |
12.08.24 |
-1,22 |
112.138,431 |
25,87 |
93.870,527 |
18.267,904 |
19,46 |
|
-5,79 |
| |  |
 |
 |
 |
|
 |
Prudential |
129.786,446 |
12.08.24 |
0,41 |
145.882,090 |
-11,03 |
147.685,552 |
-1.803,462 |
-1,22 |
|
-8,85 |
| |  |
 |
 |
 |
|
 |
permanent tsb |
267,761 |
12.08.24 |
1,31 |
227,033 |
17,94 |
258,208 |
-31,175 |
-12,07 |
|
-18,93 |
| |  |
 |
 |
 |
S |
 |
Edenred |
6.220,024 |
12.08.24 |
-0,25 |
6.942,718 |
-10,41 |
7.922,747 |
-980,029 |
-12,37 |
|
-17,30 |
| |  |
 |
 |
 |
S |
 |
Heartland |
103,952 |
12.08.24 |
0,95 |
95,126 |
9,28 |
109,196 |
-14,071 |
-12,89 |
|
-24,53 |
| |  |
 |
 |
 |
S |
 |
KakaoPay |
2.915,145 |
12.08.24 |
2,67 |
3.178,034 |
-8,27 |
4.993,167 |
-1.815,133 |
-36,35 |
|
-32,06 |
| |  |
 |
 |
 |
L |
 |
Worldline |
1.353,189 |
12.08.24 |
-0,79 |
1.806,736 |
-25,10 |
1.748,626 |
58,110 |
3,32 |
|
-27,21 |
| |  |
 |
 |
 |
S |
 |
creditshelf |
8,665 |
12.08.24 |
|
8,665 |
|
83,346 |
-74,680 |
-89,60 |
|
-85,90 |
| |  |
 |
 |
 |
|
 |
Mandatum |
731,360 |
12.08.24 |
|
732,573 |
-0,17 |
653,692 |
78,881 |
12,07 |
|
-nv- |
| Finanzen - 214 von 214 Wertpapieren bewertet - 1.07.24 / 4.03.24 - 180 davon sind besser, Markt-Kennzahl(17) in JPY = 84,11 % |
Technischer Chart
Transaktionen Finanzen in Yen * L17 - 63/63 (1)
|
⇐ |
| |
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 2.01.06 |
18.09.06 |
259 |
|
- cash - |
| long |
18.09.06 |
12.03.07 |
175 |
 |
 |
 |
Citic Secs |
100 |
144 |
|
69,364 |
216,208 |
|
146,844 |
212 |
31.146 |
971 |
|
| 12.03.07 |
19.03.07 |
7 |
|
- cash - |
| |
19.03.07 |
28.05.07 |
70 |
 |
 |
 |
Haitong Secs |
100 |
176 |
|
176,311 |
409,365 |
|
233,054 |
132 |
72.163 |
7.983 |
|
| 28.05.07 |
2.07.07 |
35 |
|
- cash - |
| |
2.07.07 |
23.07.07 |
21 |
 |
 |
 |
Haitong Secs |
100 |
234 |
|
307,366 |
366,553 |
|
59,187 |
19 |
86.013 |
2.035 |
|
| 23.07.07 |
4.05.09 |
651 |
|
- cash - |
| |
4.05.09 |
30.11.09 |
210 |
 |
 |
 |
Barclays |
100 |
211 |
|
407,327 |
386,126 |
|
-21,201 |
-5 |
81.539 |
-9 |
|
| 30.11.09 |
14.12.09 |
14 |
|
- cash - |
| |
14.12.09 |
21.12.09 |
7 |
 |
 |
 |
Natixis |
100 |
180 |
|
450,588 |
439,035 |
|
-11,553 |
-3 |
79.460 |
-74 |
|
| 21.12.09 |
29.03.10 |
98 |
|
- cash - |
| |
29.03.10 |
26.04.10 |
28 |
 |
 |
 |
VTB Bank |
100 |
155 |
|
511,374 |
501,703 |
|
-9,672 |
-2 |
77.961 |
-22 |
|
| 26.04.10 |
13.09.10 |
140 |
|
- cash - |
| |
13.09.10 |
27.09.10 |
14 |
 |
 |
 |
Gr Fin Galicia |
100 |
1.012 |
|
76,972 |
84,977 |
|
8,005 |
10 |
86.061 |
1.219 |
|
| 27.09.10 |
4.10.10 |
7 |
|
- cash - |
| |
4.10.10 |
22.11.10 |
49 |
 |
 |
 |
Gr Fin Galicia |
100 |
1.021 |
|
84,253 |
132,292 |
|
48,039 |
57 |
135.109 |
2.781 |
|
| 22.11.10 |
13.12.10 |
21 |
|
- cash - |
| |
13.12.10 |
10.01.11 |
28 |
 |
 |
 |
Gr Fin Galicia |
100 |
1.074 |
|
125,738 |
127,522 |
|
1,784 |
1 |
137.025 |
20 |
|
| 10.01.11 |
17.01.11 |
7 |
|
- cash - |
| |
17.01.11 |
21.02.11 |
35 |
 |
 |
 |
Gr Fin Galicia |
100 |
998 |
|
137,190 |
124,988 |
|
-12,203 |
-9 |
124.847 |
-62 |
|
| 21.02.11 |
28.02.11 |
7 |
|
- cash - |
| |
28.02.11 |
7.03.11 |
7 |
 |
 |
 |
Gr Fin Galicia |
100 |
1.032 |
|
120,872 |
120,619 |
|
-0,253 |
0 |
124.586 |
-10 |
|
| 7.03.11 |
21.03.11 |
14 |
|
- cash - |
| |
21.03.11 |
11.04.11 |
21 |
 |
 |
 |
Gr Fin Galicia |
100 |
1.134 |
|
109,856 |
117,394 |
|
7,538 |
7 |
133.134 |
217 |
|
| 11.04.11 |
16.01.12 |
280 |
|
- cash - |
| |
16.01.12 |
14.05.12 |
119 |
 |
 |
 |
Aozora Bank |
100 |
6.431 |
|
20,700 |
19,300 |
|
-1,400 |
-7 |
124.130 |
-19 |
|
| 14.05.12 |
10.09.12 |
119 |
|
- cash - |
| |
10.09.12 |
27.05.13 |
259 |
 |
 |
 |
Banco Santander MX |
100 |
629 |
|
197,054 |
305,585 |
|
108,531 |
55 |
192.396 |
86 |
|
| 27.05.13 |
7.10.13 |
133 |
|
- cash - |
| |
7.10.13 |
3.02.14 |
119 |
 |
 |
 |
Gr Fin Galicia |
100 |
1.358 |
|
141,622 |
115,973 |
|
-25,649 |
-18 |
157.565 |
-46 |
|
| 3.02.14 |
26.05.14 |
112 |
|
- cash - |
| |
26.05.14 |
16.06.14 |
21 |
 |
 |
 |
Gr Fin Galicia |
100 |
909 |
|
173,155 |
163,938 |
|
-9,217 |
-5 |
149.187 |
-61 |
|
| 16.06.14 |
30.06.14 |
14 |
|
- cash - |
| |
30.06.14 |
21.07.14 |
21 |
 |
 |
 |
BBVA Banco Francés |
100 |
305 |
|
488,494 |
545,217 |
|
56,723 |
12 |
166.488 |
575 |
|
| 21.07.14 |
28.07.14 |
7 |
|
- cash - |
| |
28.07.14 |
4.08.14 |
7 |
 |
 |
 |
BBVA Banco Francés |
100 |
334 |
|
497,548 |
546,255 |
|
48,707 |
10 |
182.756 |
12.930 |
|
| 4.08.14 |
25.08.14 |
21 |
|
- cash - |
| |
25.08.14 |
22.09.14 |
28 |
 |
 |
 |
BBVA Banco Francés |
100 |
338 |
|
539,499 |
813,071 |
|
273,572 |
51 |
275.223 |
20.897 |
|
| 22.09.14 |
10.11.14 |
49 |
|
- cash - |
| |
10.11.14 |
24.11.14 |
14 |
 |
 |
 |
BBVA Banco Francés |
100 |
367 |
|
748,697 |
791,765 |
|
43,068 |
6 |
291.029 |
330 |
|
| 24.11.14 |
1.12.14 |
7 |
|
- cash - |
| |
1.12.14 |
15.12.14 |
14 |
 |
 |
 |
Huatai Secs |
100 |
816 |
|
356,526 |
428,565 |
|
72,039 |
20 |
349.813 |
12.027 |
|
| 15.12.14 |
26.01.15 |
42 |
|
- cash - |
| |
26.01.15 |
2.02.15 |
7 |
 |
 |
 |
China Life |
100 |
466 |
|
750,007 |
633,102 |
|
-116,905 |
-16 |
295.335 |
-100 |
|
| 2.02.15 |
9.02.15 |
7 |
|
- cash - |
| |
9.02.15 |
15.06.15 |
126 |
 |
 |
 |
Huatai Secs |
100 |
686 |
|
430,341 |
600,180 |
|
169,839 |
39 |
411.844 |
162 |
|
| 15.06.15 |
30.05.16 |
350 |
|
- cash - |
| |
30.05.16 |
13.06.16 |
14 |
 |
 |
 |
Hypoport |
100 |
38 |
|
10.787,130 |
9.814,582 |
|
-972,548 |
-9 |
374.887 |
-91 |
|
| 13.06.16 |
5.09.16 |
84 |
|
- cash - |
| |
5.09.16 |
19.09.16 |
14 |
 |
 |
 |
Sberbank |
100 |
382 |
|
979,991 |
971,988 |
|
-8,002 |
-1 |
371.830 |
-19 |
|
| L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | | K-Diff | D % | Kapital | Rdte | |
| 19.09.16 |
10.10.16 |
21 |
|
- cash - |
| |
10.10.16 |
10.04.17 |
182 |
 |
 |
 |
Sberbank |
100 |
366 |
|
1.014,428 |
1.220,705 |
|
206,277 |
20 |
447.328 |
45 |
|
| 10.04.17 |
24.04.17 |
14 |
|
- cash - |
| |
24.04.17 |
12.06.17 |
49 |
 |
 |
 |
Caixabank |
100 |
914 |
|
489,073 |
505,168 |
|
16,096 |
3 |
462.039 |
27 |
|
| 12.06.17 |
26.06.17 |
14 |
|
- cash - |
| |
26.06.17 |
4.09.17 |
70 |
 |
 |
 |
MLP |
100 |
599 |
|
770,678 |
754,316 |
|
-16,361 |
-2 |
452.239 |
-11 |
|
| 4.09.17 |
18.09.17 |
14 |
|
- cash - |
| |
18.09.17 |
13.11.17 |
56 |
 |
 |
 |
Bajaj Finance |
100 |
1.361 |
|
332,210 |
299,463 |
|
-32,747 |
-10 |
407.670 |
-49 |
|
| 13.11.17 |
11.12.17 |
28 |
|
- cash - |
| |
11.12.17 |
12.02.18 |
63 |
 |
 |
 |
Gr Fin Galicia |
100 |
555 |
|
733,656 |
641,282 |
|
-92,374 |
-13 |
356.402 |
-54 |
|
| 12.02.18 |
25.02.19 |
378 |
|
- cash - |
| |
25.02.19 |
4.03.19 |
7 |
 |
 |
 |
Huatai Secs |
100 |
870 |
|
409,496 |
395,820 |
|
-13,676 |
-3 |
344.504 |
-83 |
|
| 4.03.19 |
18.03.19 |
14 |
|
- cash - |
| |
18.03.19 |
25.03.19 |
7 |
 |
 |
 |
China Galaxy Secs |
100 |
1.743 |
|
197,577 |
177,081 |
|
-20,496 |
-10 |
308.779 |
-100 |
|
| 25.03.19 |
8.04.19 |
14 |
|
- cash - |
| |
8.04.19 |
20.05.19 |
42 |
 |
 |
 |
China Galaxy Secs |
100 |
1.321 |
|
233,698 |
161,838 |
|
-71,860 |
-31 |
213.853 |
-96 |
|
| 20.05.19 |
2.12.19 |
196 |
|
- cash - |
| |
2.12.19 |
24.02.20 |
84 |
 |
 |
 |
Banco de Valores |
100 |
11.420 |
|
18,725 |
25,980 |
|
7,255 |
39 |
296.710 |
315 |
|
| 24.02.20 |
13.07.20 |
140 |
|
- cash - |
| |
13.07.20 |
28.09.20 |
77 |
 |
 |
 |
Banco de Valores |
100 |
7.540 |
|
39,351 |
30,603 |
|
-8,748 |
-22 |
230.752 |
-70 |
|
| 28.09.20 |
16.11.20 |
49 |
|
- cash - |
| |
16.11.20 |
12.07.21 |
238 |
 |
 |
 |
Banco de Valores |
100 |
6.076 |
|
37,976 |
29,684 |
|
-8,292 |
-22 |
180.370 |
-31 |
|
| 12.07.21 |
16.08.21 |
35 |
|
- cash - |
| |
16.08.21 |
23.08.21 |
7 |
 |
 |
 |
Bank of Ireland |
100 |
266 |
|
678,010 |
660,618 |
|
-17,391 |
-3 |
175.744 |
-74 |
|
| 23.08.21 |
18.10.21 |
56 |
|
- cash - |
| |
18.10.21 |
29.11.21 |
42 |
 |
 |
 |
Gr Fin Galicia |
100 |
721 |
|
243,563 |
211,077 |
|
-32,487 |
-13 |
152.321 |
-71 |
|
| 29.11.21 |
17.01.22 |
49 |
|
- cash - |
| |
17.01.22 |
24.01.22 |
7 |
 |
 |
 |
Bolsas y Mercados |
100 |
6.513 |
|
23,387 |
23,046 |
|
-0,340 |
-1 |
150.105 |
-53 |
|
| 24.01.22 |
14.11.22 |
294 |
|
- cash - |
| |
14.11.22 |
21.11.22 |
7 |
 |
 |
 |
Banco de Valores |
100 |
2.970 |
|
50,532 |
51,676 |
|
1,144 |
2 |
153.502 |
221 |
|
| 21.11.22 |
28.11.22 |
7 |
|
- cash - |
| |
28.11.22 |
12.12.22 |
14 |
 |
 |
 |
Banco de Valores |
100 |
3.153 |
|
48,678 |
47,344 |
|
-1,334 |
-3 |
149.297 |
-52 |
|
| 12.12.22 |
26.12.22 |
14 |
|
- cash - |
| |
26.12.22 |
13.03.23 |
77 |
 |
 |
 |
Supervielle |
100 |
1.252 |
|
119,224 |
131,352 |
|
12,128 |
10 |
164.481 |
58 |
|
| 13.03.23 |
17.04.23 |
35 |
|
- cash - |
| |
17.04.23 |
1.05.23 |
14 |
 |
 |
 |
BBVA Banco Francés |
100 |
388 |
|
423,539 |
401,262 |
|
-22,276 |
-5 |
155.838 |
-76 |
|
| 1.05.23 |
17.07.23 |
77 |
|
- cash - |
| |
17.07.23 |
14.08.23 |
28 |
 |
 |
 |
Gr Fin Galicia |
100 |
325 |
|
478,745 |
492,258 |
|
13,513 |
3 |
160.229 |
44 |
|
| 14.08.23 |
11.12.23 |
119 |
|
- cash - |
| |
11.12.23 |
12.08.24 |
245 |
 |
 |
 |
Supervielle |
100 |
510 |
|
314,110 |
314,043 |
|
-0,067 |
0 |
160.196 |
0 |
|
| kum | 18.09.06 |
12.08.24 | 3374 |
Tage von 7427 investiert (45%) |
1.502 |
160.196 |
35 |
|
Anteil der Einzelwerte
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Citic Secs | long | 18.09.06 | 12.03.07 | 175 | 69,36 | 216,21 | | 146,84 | 211,70 | | | 211,70 |
| Haitong Secs | | 19.03.07 | 28.05.07 | 70 | 176,31 | 409,37 | | 233,05 | 132,18 | | | |
| | | 2.07.07 | 23.07.07 | 21 | 307,37 | 366,55 | | 59,19 | 19,26 | | | 176,89 |
| BBVA Banco Francés | | 30.06.14 | 21.07.14 | 21 | 488,49 | 545,22 | | 56,72 | 11,61 | | | |
| | | 28.07.14 | 4.08.14 | 7 | 497,55 | 546,26 | | 48,71 | 9,79 | | | |
| | | 25.08.14 | 22.09.14 | 28 | 539,50 | 813,07 | | 273,57 | 50,71 | | | |
| | | 10.11.14 | 24.11.14 | 14 | 748,70 | 791,76 | | 43,07 | 5,75 | | | |
| | | 17.04.23 | 1.05.23 | 14 | 423,54 | 401,26 | | -22,28 | -5,26 | | | 85,03 |
| Huatai Secs | | 1.12.14 | 15.12.14 | 14 | 356,53 | 428,56 | | 72,04 | 20,21 | | | |
| | | 9.02.15 | 15.06.15 | 126 | 430,34 | 600,18 | | 169,84 | 39,47 | | | |
| | | 25.02.19 | 4.03.19 | 7 | 409,50 | 395,82 | | -13,68 | -3,34 | | | 62,05 |
| Banco Santander MX | | 10.09.12 | 27.05.13 | 259 | 197,05 | 305,58 | | 108,53 | 55,08 | | | 55,08 |
| Sberbank | | 5.09.16 | 19.09.16 | 14 | 979,99 | 971,99 | | -8,00 | -0,82 | | | |
| | | 10.10.16 | 10.04.17 | 182 | 1.014,43 | 1.220,70 | | 206,28 | 20,33 | | | 19,35 |
| Supervielle | | 26.12.22 | 13.03.23 | 77 | 119,22 | 131,35 | | 12,13 | 10,17 | | | |
| | | 11.12.23 | 12.08.24 | 245 | 314,11 | 314,04 | | -0,07 | -0,02 | | | 10,15 |
| Caixabank | | 24.04.17 | 12.06.17 | 49 | 489,07 | 505,17 | | 16,10 | 3,29 | | | 3,29 |
| Gr Fin Galicia | | 13.09.10 | 27.09.10 | 14 | 76,97 | 84,98 | | 8,00 | 10,40 | | | |
| | | 4.10.10 | 22.11.10 | 49 | 84,25 | 132,29 | | 48,04 | 57,02 | | | |
| | | 13.12.10 | 10.01.11 | 28 | 125,74 | 127,52 | | 1,78 | 1,42 | | | |
| | | 17.01.11 | 21.02.11 | 35 | 137,19 | 124,99 | | -12,20 | -8,89 | | | |
| | | 28.02.11 | 7.03.11 | 7 | 120,87 | 120,62 | | -0,25 | -0,21 | | | |
| | | 21.03.11 | 11.04.11 | 21 | 109,86 | 117,39 | | 7,54 | 6,86 | | | |
| | | 7.10.13 | 3.02.14 | 119 | 141,62 | 115,97 | | -25,65 | -18,11 | | | |
| | | 26.05.14 | 16.06.14 | 21 | 173,15 | 163,94 | | -9,22 | -5,32 | | | |
| | | 11.12.17 | 12.02.18 | 63 | 733,66 | 641,28 | | -92,37 | -12,59 | | | |
| | | 18.10.21 | 29.11.21 | 42 | 243,56 | 211,08 | | -32,49 | -13,34 | | | |
| | | 17.07.23 | 14.08.23 | 28 | 478,74 | 492,26 | | 13,51 | 2,82 | | | 3,14 |
| Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | | K-Diff | D % | | | Summe |
| Bolsas y Mercados | | 17.01.22 | 24.01.22 | 7 | 23,39 | 23,05 | | -0,34 | -1,45 | | | -1,45 |
| VTB Bank | | 29.03.10 | 26.04.10 | 28 | 511,37 | 501,70 | | -9,67 | -1,89 | | | -1,89 |
| MLP | | 26.06.17 | 4.09.17 | 70 | 770,68 | 754,32 | | -16,36 | -2,12 | | | -2,12 |
| Natixis | | 14.12.09 | 21.12.09 | 7 | 450,59 | 439,03 | | -11,55 | -2,56 | | | -2,56 |
| Bank of Ireland | | 16.08.21 | 23.08.21 | 7 | 678,01 | 660,62 | | -17,39 | -2,57 | | | -2,57 |
| Barclays | | 4.05.09 | 30.11.09 | 210 | 407,33 | 386,13 | | -21,20 | -5,20 | | | -5,20 |
| Aozora Bank | | 16.01.12 | 14.05.12 | 119 | 20,70 | 19,30 | | -1,40 | -6,76 | | | -6,76 |
| Hypoport | | 30.05.16 | 13.06.16 | 14 | 10.787,13 | 9.814,58 | | -972,55 | -9,02 | | | -9,02 |
| Bajaj Finance | | 18.09.17 | 13.11.17 | 56 | 332,21 | 299,46 | | -32,75 | -9,86 | | | -9,86 |
| China Life | | 26.01.15 | 2.02.15 | 7 | 750,01 | 633,10 | | -116,91 | -15,59 | | | -15,59 |
| Banco de Valores | | 2.12.19 | 24.02.20 | 84 | 18,72 | 25,98 | | 7,26 | 38,75 | | | |
| | | 13.07.20 | 28.09.20 | 77 | 39,35 | 30,60 | | -8,75 | -22,23 | | | |
| | | 16.11.20 | 12.07.21 | 238 | 37,98 | 29,68 | | -8,29 | -21,84 | | | |
| | | 14.11.22 | 21.11.22 | 7 | 50,53 | 51,68 | | 1,14 | 2,26 | | | |
| | | 28.11.22 | 12.12.22 | 14 | 48,68 | 47,34 | | -1,33 | -2,74 | | | -16,11 |
| China Galaxy Secs | | 18.03.19 | 25.03.19 | 7 | 197,58 | 177,08 | | -20,50 | -10,37 | | | |
| | | 8.04.19 | 20.05.19 | 42 | 233,70 | 161,84 | | -71,86 | -30,75 | | | -37,93 |
Anmerkungen
| 28.03.24 | MS&AD Insurance | | | Aktien-Split 1:3 (drei für eine) |
| | Sompo | | | Aktien-Split 1:3 (drei für eine) |
| 26.09.22 | Schroders | | | Aktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20) |
| 16.05.22 | Cdn Imp Bk Comm | | | Aktiensplit 1:2 (zwei für eine) |
| 2.09.21 | flatexDEGIRO | | | Aktiensplit 1:4 (vier für eine) |
| 18.09.17 | Umweltbank | | | Aktiensplit 1:5 (fünf für eine) |
| 14.08.17 | Standard Life | | | Fusion mit Aberdeen Asset Management abgeschlossen |
| 10.07.17 | Bank of Ireland | | | Aktien-Zusammenlegung 30:1 (eine für dreißig) |
| | Grenkeleasing | | | Aktien-Splitt 1:3 (drei für eine) |
| 23.01.17 | Unicredit | | | Aktien-Zusammenführung 10:1 (eine für zehn) |
| 1.01.17 | Banco BPM | | | Ergebnis der Fusion von Popolare und Popolare di Milano |
| 24.10.16 | Banco Comercial | | | Aktien-Zusammenführung 75:1 (eine für fünfundsiebzig) |
| 10.03.16 | W&W | | | Neuaufnahme (SDAX) |
| 13.01.16 | Finanzen | | | Banca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt |
| 31.12.15 | Heartland | | | Namensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL |
| 21.12.15 | Hypoport | | | Neuaufnahme (SDAX) |
| 21.09.15 | Unipol | | | kehrt in den MIB im Austausch für Autogrill zurück |
| 4.09.15 | Deutsche Pfandbrief | | | Neuaufnahme (MDAX) |
| 25.08.15 | NN | | | Neuaufnahme |
| 27.07.15 | Ping An HK | | | Aktien-Split 10:20 (zwanzig für zehn) |
| | Ping An Ins | | | Aktien-Split 10:20 (zwanzig für zehn) |
| 20.07.15 | PayPal | | | Neuaufnahme |
| 21.06.15 | Ferratum | | | Neuaufnahme |
| 19.05.15 | Svenska Handelsbank | | | ex Split 1:3 (drei für eine) |
| 18.05.15 | Tryg | | | Aktiensplit 1:5 (fünf für eine) |
| 19.03.15 | Visa | | | ex Split 1:4 |
| 11.03.15 | Finanzen | | | neu analysiert, gut performierender Mixed Cut |
|
|