RS Chart
Assessment - NZX 20 Index in Pound sterling - 7/01/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 Δwk 9/04/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note SOM Price Index 213.860  8/12/24 0.05 202.121 5.81 211.716 -9.594 -4.53   -4.86 
real-time RS chart chart S add note Ryman Healthcare 2.237  8/12/24 0.65 1.700 31.64 3.118 -1.418 -45.49   -32.80 
real-time RS chart chart S add note Summerset 5.233  8/12/24 -0.73 4.532 15.47 4.806 -0.274 -5.70   -7.96 
real-time RS chart chart S add note Freightways 4.297  8/12/24 1.24 3.754 14.45 4.044 -0.290 -7.16   -6.69 
real-time RS chart chart add note Port of Tauranga 2.602  8/12/24 -0.91 2.309 12.68 2.756 -0.446 -16.20   -11.86 
real-time RS chart chart S add note Ebos 17.337  8/12/24 0.11 15.436 12.32 17.710 -2.274 -12.84   -10.40 
real-time RS chart chart S add note Precinct Properties 0.600  8/12/24 0.81 0.545 10.13 0.569 -0.024 -4.23   -6.09 
real-time RS chart chart add note Kiwi Property 0.432  8/12/24 0.394 9.76 0.411 -0.018 -4.32   -4.19 
real-time RS chart chart L add note Fisher & Paykel HC 15.743  8/12/24 0.89 14.379 9.48 10.600 3.780 35.66   23.82 
real-time RS chart chart S add note Spark New Zealand 2.074  8/12/24 1.964 5.62 2.354 -0.390 -16.57   -16.69 
real-time RS chart chart L add note Mainfreight 34.856  8/12/24 -0.55 33.248 4.84 31.197 2.051 6.57   2.67 
real-time RS chart chart S add note Skycity Entertainm. 0.744  8/12/24 -0.64 0.711 4.73 0.950 -0.239 -25.20   -23.21 
real-time RS chart chart S add note Fletcher Building 1.498  8/12/24 0.65 1.445 3.65 2.300 -0.854 -37.16   -30.18 
real-time RS chart chart L add note a2 Milk 3.577  8/12/24 0.95 3.481 2.76 2.253 1.228 54.53   36.79 
real-time RS chart chart add note Chorus 3.793  8/12/24 0.13 3.711 2.20 3.687 0.024 0.66   -0.44 
real-time RS chart chart S add note Goodman Property 0.975  8/12/24 -1.46 0.963 1.25 1.028 -0.065 -6.32   -8.10 
real-time RS chart chart S add note Auckland Int Airport 3.567  8/12/24 0.68 3.673 -2.88 3.786 -0.113 -2.98   -5.53 
real-time RS chart chart add note Mercury 3.092  8/12/24 -2.13 3.222 -4.02 2.916 0.306 10.49   4.25 
real-time RS chart chart L add note Meridian Energy (NS) 3.025  8/12/24 1.29 3.169 -4.55 2.586 0.582 22.51   18.44 
real-time RS chart chart add note Infratil 5.075  8/12/24 -0.75 5.353 -5.20 4.778 0.575 12.04   7.68 
real-time RS chart chart L add note Contact Energy 4.023  8/12/24 0.84 4.379 -8.11 3.913 0.466 11.91   10.47 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 9/04/23 - 8 did rise, Market-Ratio(43) in GBP = 40.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions NZX 20 Index in Pound sterling * L43 - 64/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  24,556   0.407  0.766    0.358 88  18,800 43  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  33,543   0.560  0.606    0.046 8  20,328 289  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  30,246   0.672  0.658    -0.014 -2  19,898 -3  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  6,017   3.306  3.638    0.331 10  21,892 247  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  21,088   1.038  1.997    0.959 92  42,109 54  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  20,896   2.015  2.685    0.670 33  56,101 1,110  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  21,470   2.613  16.575    13.962 534  355,862 321  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  23,397   15.210  10.953    -4.256 -28  256,278 -11  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  134,056   1.912  1.717    -0.195 -10  230,197 -17