RS Chart
Assessment - NZX 20 Index in Dollar - 7/01/24 - RS = 43
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 9/04/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note SOM Price Index 270.358  8/12/24 0.05 255.518 5.81 267.461 -11.943 -4.47   -4.48 
real-time RS chart chart L add note a2 Milk 4.522  8/12/24 0.95 4.400 2.76 2.846 1.555 54.64   37.47 
real-time RS chart chart L add note Fisher & Paykel HC 19.902  8/12/24 0.89 18.178 9.48 13.391 4.788 35.75   24.37 
real-time RS chart chart L add note Meridian Energy (NS) 3.824  8/12/24 1.29 4.006 -4.55 3.267 0.738 22.60   18.95 
real-time RS chart chart L add note Contact Energy 5.086  8/12/24 0.84 5.535 -8.11 4.943 0.593 11.99   10.90 
real-time RS chart chart add note Infratil 6.415  8/12/24 -0.75 6.767 -5.20 6.036 0.732 12.12   8.07 
real-time RS chart chart L add note Mainfreight 44.065  8/12/24 -0.55 42.031 4.84 39.411 2.620 6.65   3.11 
real-time RS chart chart add note Mercury 3.909  8/12/24 -2.13 4.073 -4.02 3.683 0.389 10.57   4.68 
real-time RS chart chart S add note Goodman Property 1.232  8/12/24 -1.46 1.217 1.25 1.298 -0.081 -6.25   -7.74 
real-time RS chart chart add note Chorus 4.795  8/12/24 0.13 4.692 2.20 4.658 0.034 0.73   -0.04 
real-time RS chart chart S add note Freightways 5.432  8/12/24 1.24 4.746 14.45 5.109 -0.363 -7.10   -6.33 
real-time RS chart chart add note Kiwi Property 0.546  8/12/24 0.498 9.76 0.520 -0.022 -4.26   -3.81 
real-time RS chart chart S add note Precinct Properties 0.759  8/12/24 0.81 0.689 10.13 0.719 -0.030 -4.17   -5.70 
real-time RS chart chart S add note Auckland Int Airport 4.510  8/12/24 0.68 4.643 -2.88 4.782 -0.139 -2.91   -5.15 
real-time RS chart chart S add note Summerset 6.616  8/12/24 -0.73 5.730 15.47 6.071 -0.342 -5.63   -7.61 
real-time RS chart chart S add note Ebos 21.917  8/12/24 0.11 19.513 12.32 22.373 -2.860 -12.78   -10.06 
real-time RS chart chart add note Port of Tauranga 3.290  8/12/24 -0.91 2.919 12.68 3.481 -0.562 -16.14   -11.52 
real-time RS chart chart S add note Spark New Zealand 2.622  8/12/24 2.482 5.62 2.973 -0.491 -16.51   -16.38 
real-time RS chart chart S add note Skycity Entertainm. 0.941  8/12/24 -0.64 0.898 4.73 1.200 -0.302 -25.15   -22.91 
real-time RS chart chart S add note Ryman Healthcare 2.828  8/12/24 0.65 2.149 31.64 3.939 -1.790 -45.45   -32.57 
real-time RS chart chart S add note Fletcher Building 1.894  8/12/24 0.65 1.827 3.65 2.905 -1.078 -37.11   -29.92 
 NZX 20 - 20 out of 20 instruments rated - 7/01/24 / 9/04/23 - 8 did rise, Market-Ratio(43) in USD = 40.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 43 - B/S = 64/50
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions NZX 20 Index in Dollar * L43 - 64/50 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
long 2/20/06  11/26/07 644  RT RS QC  Ryman Healthcare 100  14,114   0.708  1.579    0.870 123  22,284 57  
11/26/07 9/14/09 658    - cash -
  9/14/09  10/05/09 21  RT RS QC  Xero 100  23,862   0.934  0.967    0.033 3  23,063 82  
10/05/09 10/12/09 7    - cash -
  10/12/09   5/31/10 231  RT RS QC  Xero 100  21,658   1.065  0.950    -0.114 -11  20,585 -16  
5/31/10 10/11/10 133    - cash -
  10/11/10  11/08/10 28  RT RS QC  Mainfreight 100  3,901   5.276  5.887    0.612 12  22,971 318  
11/08/10 11/22/10 14    - cash -
  11/22/10   5/28/12 553  RT RS QC  Xero 100  13,845   1.659  3.130    1.471 89  43,340 52  
5/28/12 6/04/12 7    - cash -
  6/04/12   7/16/12 42  RT RS QC  Xero 100  14,010   3.093  4.182    1.088 35  58,589 1,274  
7/16/12 8/20/12 35    - cash -
  8/20/12  12/02/13 469  RT RS QC  Xero 100  14,284   4.102  27.097    22.996 561  387,061 335  
12/02/13 4/14/14 133    - cash -
  4/14/14   2/20/17 1043  RT RS QC  Xero 100  15,216   25.436  13.647    -11.789 -46  207,681 -20  
2/20/17 8/07/17 168    - cash -
  8/07/17   3/05/18 210  RT RS QC  Air New Zealand 100  83,349   2.492  2.377    -0.114 -5  198,143 -8