Samstag, 20. Juni 2026, 7:53UTC
 
RS Chart
Auswertung - Finanzen in Renminbi Yuán - 1.07.24 - RS = 43
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 3.018,759  12.08.24 0,25 3.115,464 -3,10 2.445,724 669,740 27,38   19,80 
real-time RS chart chart add note Supervielle 14,155  12.08.24 1,14 13,784 2,69 9,490 4,294 45,25   49,03 
real-time RS chart chart add note Banco Macro 53,269  12.08.24 0,91 57,612 -7,54 41,769 15,843 37,93   47,97 
real-time RS chart chart add note Bolsas y Mercados 2,293  12.08.24 2,799 -18,09 2,171 0,628 28,93   28,44 
real-time RS chart chart add note Gr Fin Galicia 33,254  12.08.24 0,48 31,514 5,52 28,159 3,356 11,92   31,78 
real-time RS chart chart add note BBVA Banco Francés 32,097  12.08.24 0,75 31,679 1,32 29,279 2,400 8,20   25,71 
real-time RS chart chart add note Banco de Valores 2,719  12.08.24 -0,15 2,795 -2,71 2,969 -0,173 -5,84   10,75 
real-time RS chart chart add note MS&AD Insurance 135,803  9.08.24 -0,50 167,354 -18,85 89,484 77,870 87,02   65,66 
real-time RS chart chart L add note Unipol 70,107  12.08.24 0,06 73,701 -4,88 40,095 33,606 83,82   58,48 
real-time RS chart chart L add note Multitude 43,119  12.08.24 -0,72 47,337 -8,91 26,070 21,267 81,57   51,38 
real-time RS chart chart add note BPER Banca 37,221  12.08.24 -0,27 39,026 -4,62 21,524 17,502 81,32   46,82 
real-time RS chart chart add note Hypoport 2.024,715  12.08.24 4,68 2.359,043 -14,17 1.314,509 1.044,534 79,46   73,89 
real-time RS chart chart add note Banco Sabadell 13,967  12.08.24 0,45 14,463 -3,43 8,332 6,131 73,59   47,59 
real-time RS chart chart L add note flatexDEGIRO 95,729  12.08.24 0,20 103,657 -7,65 63,778 39,879 62,53   33,60 
real-time RS chart chart add note Unicredit 270,040  12.08.24 0,38 282,812 -4,52 176,132 106,680 60,57   37,23 
real-time RS chart chart add note Sompo 133,347  9.08.24 0,02 157,077 -15,11 107,413 49,664 46,24   30,50 
real-time RS chart chart add note Nomura 33,345  9.08.24 2,06 42,233 -21,05 29,150 13,083 44,88   25,62 
real-time RS chart chart add note Dai-ichi Life 171,410  9.08.24 3,15 200,978 -14,71 140,061 60,917 43,49   29,11 
real-time RS chart chart add note Sumitomo Mitsui FG 404,209  9.08.24 3,71 488,359 -17,23 343,894 144,465 42,01   32,33 
real-time RS chart chart add note Deutsche Bank 103,954  12.08.24 0,14 120,342 -13,62 78,980 41,362 52,37   31,67 
real-time RS chart chart add note Citigroup 421,222  12.08.24 461,932 -8,81 302,484 159,448 52,71   28,68 
real-time RS chart chart add note Samsung F&M Ins 1.866,879  12.08.24 1,00 1.959,038 -4,70 1.353,117 605,920 44,78   31,72 
real-time RS chart chart add note Hana Financial 318,607  12.08.24 0,33 317,027 0,50 220,089 96,938 44,05   25,14 
real-time RS chart chart add note KB Financial 434,464  12.08.24 0,73 419,192 3,64 298,238 120,954 40,56   31,78 
real-time RS chart chart L add note Hargreaves Lansdown 10.145,513  12.08.24 10.375,674 -2,22 7.041,661 3.334,013 47,35   46,43 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Daiwa Securities 43,626  9.08.24 0,70 55,980 -22,07 42,008 13,972 33,26   20,42 
real-time RS chart chart add note American Express 1.726,326  12.08.24 -0,34 1.702,731 1,39 1.160,914 541,817 46,67   27,90 
real-time RS chart chart L add note State Bank of India 70,945  12.08.24 -1,42 73,508 -3,49 50,592 22,916 45,30   29,59 
real-time RS chart chart add note Intesa Sanpaolo 27,109  12.08.24 0,54 27,977 -3,10 19,274 8,703 45,15   29,01 
real-time RS chart chart add note Wells Fargo 379,129  12.08.24 -1,33 441,249 -14,08 302,920 138,329 45,67   27,43 
real-time RS chart chart add note Concordia Financial 34,413  9.08.24 3,82 43,369 -20,65 33,168 10,201 30,76   25,66 
real-time RS chart chart add note Mitsubishi UFJ 63,575  9.08.24 1,22 78,832 -19,35 60,321 18,511 30,69   23,02 
real-time RS chart chart add note Banco BPM 45,166  12.08.24 -0,31 48,556 -6,98 33,923 14,633 43,14   22,65 
real-time RS chart chart add note Manulife Financial 181,881  12.08.24 -0,35 193,063 -5,79 135,611 57,452 42,37   27,06 
real-time RS chart chart add note Japan Exchange 149,550  9.08.24 4,70 167,173 -10,54 128,389 38,784 30,21   10,55 
real-time RS chart chart add note Commerzbank 97,018  12.08.24 0,89 114,085 -14,96 80,331 33,754 42,02   29,38 
real-time RS chart chart L add note Goldman Sachs 3.535,674  12.08.24 -0,97 3.376,623 4,71 2.381,176 995,447 41,80   28,17 
real-time RS chart chart add note Barclays 2.026,341  12.08.24 0,85 1.962,816 3,24 1.385,546 577,270 41,66   35,04 
real-time RS chart chart L add note Bank of China 3,171  12.08.24 1,19 3,590 -11,69 2,535 1,055 41,61   29,40 
real-time RS chart chart add note Quálitas 65,217  12.08.24 -2,49 74,841 -12,86 56,808 18,033 31,74   11,35 
real-time RS chart chart add note Adyen 8.576,917  12.08.24 1,14 8.695,650 -1,37 6.206,616 2.489,034 40,10   1,82 
real-time RS chart chart add note Credit Saison 132,828  9.08.24 1,20 149,640 -11,23 117,438 32,203 27,42   18,77 
real-time RS chart chart add note JP Morgan Chase 1.501,587  12.08.24 0,19 1.496,198 0,36 1.067,820 428,378 40,12   25,29 
real-time RS chart chart add note Caixabank 38,893  12.08.24 0,52 39,401 -1,29 28,591 10,810 37,81   23,32 
real-time RS chart chart L add note Bank of America 277,975  12.08.24 -0,29 291,374 -4,60 210,771 80,603 38,24   25,99 
real-time RS chart chart add note Mizuho 125,279  9.08.24 2,38 153,607 -18,44 123,745 29,861 24,13   20,21 
real-time RS chart chart add note Erste Group Bank 360,106  12.08.24 0,37 352,216 2,24 260,467 91,749 35,22   22,01 
real-time RS chart chart add note Chiba Bank 48,363  9.08.24 3,22 65,648 -26,33 53,467 12,181 22,78   20,38 
real-time RS chart chart L add note NatWest 3.080,480  12.08.24 0,48 2.900,033 6,22 2.140,797 759,236 35,47   34,30 
real-time RS chart chart add note Capital One 962,169  12.08.24 -1,56 1.017,371 -5,43 752,754 264,617 35,15   17,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Danske Bank 207,870  12.08.24 0,15 219,025 -5,09 163,297 55,728 34,13   16,06 
real-time RS chart chart add note Shinhan 284,903  12.08.24 0,19 251,989 13,06 197,169 54,821 27,80   18,30 
real-time RS chart chart L add note China Constr Bk HK 5,176  12.08.24 1,46 5,381 -3,81 4,031 1,350 33,50   24,68 
real-time RS chart chart add note Resona 40,736  9.08.24 3,93 48,994 -16,85 40,608 8,386 20,65   21,85 
real-time RS chart chart add note Sumitomo Mitsui Trst 149,640  9.08.24 2,72 167,714 -10,78 139,366 28,349 20,34   17,69 
real-time RS chart chart L add note Lloyds Bank 522,927  12.08.24 -0,28 512,063 2,12 385,665 126,398 32,77   22,86 
real-time RS chart chart add note BNY Mellon 460,766  12.08.24 -0,80 437,754 5,26 330,339 107,414 32,52   21,74 
real-time RS chart chart add note Banco Comercial 2,951  12.08.24 0,16 2,707 9,00 2,057 0,650 31,60   23,57 
real-time RS chart chart add note Swiss Re 838,159  12.08.24 0,10 905,856 -7,47 699,989 205,867 29,41   12,90 
real-time RS chart chart add note Euronext 722,945  12.08.24 1,26 694,433 4,11 528,473 165,960 31,40   18,26 
real-time RS chart chart L add note Münchener Rück 3.430,767  12.08.24 1,01 3.647,143 -5,93 2.789,208 857,935 30,76   19,70 
real-time RS chart chart add note Bankinter 56,976  12.08.24 0,19 60,101 -5,20 46,016 14,085 30,61   22,24 
real-time RS chart chart add note Banco Bilbao Viz 69,709  12.08.24 0,27 74,208 -6,06 57,229 16,979 29,67   13,61 
real-time RS chart chart add note Unicaja Banco 8,983  12.08.24 -0,86 10,202 -11,94 7,923 2,279 28,76   26,94 
real-time RS chart chart add note Shizuoka Financial 56,115  9.08.24 2,17 71,011 -20,98 60,470 10,542 17,43   13,11 
real-time RS chart chart add note Samsung Life 472,381  12.08.24 -0,33 460,795 2,51 374,455 86,341 23,06   12,51 
real-time RS chart chart L add note Storebrand 72,320  12.08.24 0,38 74,503 -2,93 58,033 16,470 28,38   17,87 
real-time RS chart chart L add note Axis Bank 101,651  12.08.24 1,89 110,172 -7,73 86,341 23,831 27,60   20,70 
real-time RS chart chart add note Aviva 4.457,765  12.08.24 0,35 4.382,272 1,72 3.425,276 956,996 27,94   13,11 
real-time RS chart chart add note Agricultural Bank 4,640  12.08.24 0,65 4,440 4,50 3,480 0,960 27,59   9,57 
real-time RS chart chart add note IBK 70,989  12.08.24 0,37 72,937 -2,67 59,979 12,958 21,60   11,48 
real-time RS chart chart add note Orix 150,316  9.08.24 4,68 161,089 -6,69 139,713 21,375 15,30   14,90 
real-time RS chart chart add note Banco Santander 31,941  12.08.24 -0,24 34,741 -8,06 27,602 7,140 25,87   15,64 
real-time RS chart chart add note Ind and Comm Bk 5,990  12.08.24 1,18 5,820 2,92 4,600 1,220 26,52   9,61 
real-time RS chart chart add note ING Groep 118,983  12.08.24 0,21 127,779 -6,88 101,847 25,932 25,46   21,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Generali 175,366  12.08.24 1,35 186,927 -6,18 149,276 37,651 25,22   17,62 
real-time RS chart chart add note AIG 521,503  12.08.24 -0,62 542,477 -3,87 430,852 111,625 25,91   12,74 
real-time RS chart chart add note Beazley 6.739,124  12.08.24 1,24 6.320,231 6,63 5.021,226 1.299,004 25,87   20,05 
real-time RS chart chart add note Suncorp-Metway 81,559  12.08.24 1,38 82,964 -1,69 64,112 18,852 29,41   21,42 
real-time RS chart chart add note Banca Mediolanum 79,911  12.08.24 1,29 82,723 -3,40 66,275 16,448 24,82   18,10 
real-time RS chart chart add note ICICI Bank 102,393  12.08.24 0,10 105,803 -3,22 85,031 20,771 24,43   20,14 
real-time RS chart chart add note Travelers Companies 1.527,367  12.08.24 -1,29 1.478,137 3,33 1.180,406 297,731 25,22   8,65 
real-time RS chart chart add note Aegon 43,447  12.08.24 0,22 45,744 -5,02 36,805 8,939 24,29   13,36 
real-time RS chart chart add note Westpac Banking 136,675  12.08.24 0,61 131,783 3,71 102,607 29,177 28,44   19,83 
real-time RS chart chart add note National Australia B 174,307  12.08.24 1,01 174,694 -0,22 136,073 38,621 28,38   20,78 
real-time RS chart chart L add note ICBC 4,178  12.08.24 2,05 4,327 -3,45 3,464 0,863 24,91   21,00 
real-time RS chart chart add note NN 348,857  12.08.24 0,74 343,233 1,64 278,764 64,469 23,13   20,00 
real-time RS chart chart add note Hannover Rück 1.776,312  12.08.24 5,23 1.881,766 -5,60 1.528,489 353,277 23,11   11,23 
real-time RS chart chart L add note Commonwealth Bank 632,183  12.08.24 0,76 611,212 3,43 479,474 131,737 27,48   18,77 
real-time RS chart chart add note S.E.B 103,210  12.08.24 -0,10 108,072 -4,50 84,320 23,752 28,17   16,79 
real-time RS chart chart add note Fukuoka 164,018  9.08.24 5,30 199,490 -17,78 178,751 20,739 11,60   12,10 
real-time RS chart chart add note Vienna Insurance 232,780  12.08.24 1,36 239,029 -2,61 195,527 43,502 22,25   15,66 
real-time RS chart chart add note Insurance Australia 34,677  12.08.24 0,56 34,435 0,70 27,215 7,221 26,53   21,61 
real-time RS chart chart add note Raiffeisen Bank Int 129,747  12.08.24 1,59 127,638 1,65 105,224 22,415 21,30   2,67 
real-time RS chart chart L add note MLP 45,072  12.08.24 0,87 45,697 -1,37 37,692 8,005 21,24   10,46 
real-time RS chart chart add note Swiss Life 5.256,224  12.08.24 0,62 5.393,231 -2,54 4.534,956 858,275 18,93   12,77 
real-time RS chart chart add note Woori Financial 77,677  12.08.24 0,55 75,834 2,43 65,723 10,111 15,38   7,39 
real-time RS chart chart add note Talanx 519,458  12.08.24 1,92 586,246 -11,39 488,033 98,213 20,12   17,56 
real-time RS chart chart add note Inbursa 17,514  12.08.24 -2,28 17,466 0,27 15,549 1,918 12,33   -3,21 
real-time RS chart chart add note Cdn Imp Bk Comm 369,327  12.08.24 -0,36 344,737 7,13 289,846 54,890 18,94   9,08 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Glanbia 141,464  12.08.24 0,50 142,402 -0,66 119,279 23,122 19,39   15,07 
real-time RS chart chart add note AIB 39,026  12.08.24 -0,38 39,135 -0,28 32,886 6,249 19,00   16,67 
real-time RS chart chart L add note Royal Bank CA 788,363  12.08.24 -0,72 771,882 2,14 657,452 114,429 17,40   12,42 
real-time RS chart chart L add note HSBC 5.928,036  12.08.24 0,22 6.360,739 -6,80 5.382,314 978,426 18,18   11,40 
real-time RS chart chart add note Ageas 331,047  12.08.24 0,33 336,671 -1,67 287,009 49,662 17,30   8,49 
real-time RS chart chart add note Tryg 155,654  12.08.24 0,61 160,367 -2,94 136,801 23,566 17,23   8,77 
real-time RS chart chart add note Allianz 1.998,937  12.08.24 2.050,493 -2,51 1.753,463 297,029 16,94   9,85 
real-time RS chart chart L add note Zurich Insurance 3.745,120  12.08.24 0,85 3.890,992 -3,75 3.392,167 498,825 14,71   8,57 
real-time RS chart chart add note Deutsche Börse 1.446,281  12.08.24 0,54 1.488,072 -2,81 1.279,565 208,507 16,30   8,35 
real-time RS chart chart add note Man Group 1.970,181  12.08.24 0,28 2.244,534 -12,22 1.919,367 325,166 16,94   6,44 
real-time RS chart chart add note Mediobanca 109,594  12.08.24 0,94 110,063 -0,43 94,858 15,204 16,03   15,69 
real-time RS chart chart L add note HSBC 60,008  12.08.24 0,63 63,691 -5,78 54,561 9,131 16,73   11,44 
real-time RS chart chart L add note Morgan Stanley 690,676  12.08.24 0,13 722,137 -4,36 623,659 98,478 15,79   15,41 
real-time RS chart chart add note ABN AMRO 119,436  12.08.24 0,92 122,366 -2,39 106,519 15,846 14,88   10,72 
real-time RS chart chart add note F&C Investment Trust 9.445,822  12.08.24 9.243,280 2,19 8.002,723 1.240,557 15,50   9,59 
real-time RS chart chart add note Swedbank 141,836  12.08.24 -0,86 152,452 -6,96 127,983 24,469 19,12   10,71 
real-time RS chart chart add note OCBC 74,199  12.08.24 0,29 77,794 -4,62 68,047 9,747 14,32   11,02 
real-time RS chart chart add note National Bank CA 606,376  12.08.24 0,39 575,056 5,45 507,766 67,290 13,25   6,93 
real-time RS chart chart add note Macquarie Group 989,611  12.08.24 1,30 983,944 0,58 835,002 148,942 17,84   15,70 
real-time RS chart chart add note Hiscox 10.946,474  12.08.24 1,89 10.440,119 4,85 9.142,032 1.298,087 14,20   7,16 
real-time RS chart chart L add note LSE Group 91.493,742  12.08.24 1,12 85.656,850 6,81 75.047,351 10.609,499 14,14   7,51 
real-time RS chart chart L add note QBE Insurance 78,411  12.08.24 0,87 82,625 -5,10 70,410 12,215 17,35   8,92 
real-time RS chart chart add note UBS 200,272  12.08.24 0,44 217,438 -7,89 195,072 22,366 11,47   13,30 
real-time RS chart chart add note SBI Life 148,858  12.08.24 -1,17 131,122 13,53 116,764 14,358 12,30   8,39 
real-time RS chart chart add note Credit Agricole 103,150  12.08.24 0,57 102,329 0,80 91,026 11,303 12,42   5,12 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note ANZ Banking AU 136,675  12.08.24 0,93 137,789 -0,81 118,400 19,389 16,38   10,73 
real-time RS chart chart add note Banca Generali 297,458  12.08.24 0,74 295,271 0,74 262,823 32,448 12,35   10,62 
real-time RS chart chart add note Axa 252,699  12.08.24 -0,77 244,184 3,49 217,711 26,474 12,16   4,57 
real-time RS chart chart L add note Nordea Bank 81,395  12.08.24 -0,19 89,167 -8,72 79,562 9,606 12,07   7,19 
real-time RS chart chart add note ANZ Banking NZ 132,825  12.08.24 0,13 136,140 -2,44 118,820 17,320 14,58   9,65 
real-time RS chart chart add note Berkshire Hathaway 3.134,333  12.08.24 -0,30 2.950,813 6,22 2.636,167 314,646 11,94   9,55 
real-time RS chart chart add note Mapfre 16,670  12.08.24 16,966 -1,75 15,359 1,607 10,46   7,33 
real-time RS chart chart add note Jyske Bank 543,635  12.08.24 0,48 578,202 -5,98 525,396 52,806 10,05   6,10 
real-time RS chart chart add note FinecoBank 112,758  12.08.24 0,94 110,805 1,76 100,669 10,136 10,07   8,92 
real-time RS chart chart add note ASR 342,530  12.08.24 0,46 350,107 -2,16 318,576 31,531 9,90   7,36 
real-time RS chart chart L add note Verisk Analytics 1.910,648  12.08.24 -0,67 1.952,522 -2,14 1.766,173 186,350 10,55   13,65 
real-time RS chart chart S add note Regional 50,277  12.08.24 -0,39 54,770 -8,20 53,209 1,561 2,93   -8,52 
real-time RS chart chart L add note United Overseas Bank 157,143  12.08.24 0,58 167,927 -6,42 153,602 14,325 9,33   9,57 
real-time RS chart chart L add note Industrial Bank 16,280  12.08.24 -0,55 17,750 -8,28 16,240 1,510 9,30   9,12 
real-time RS chart chart S add note Svenska Handelsbank 69,959  12.08.24 0,29 69,720 0,34 61,524 8,195 13,32   1,32 
real-time RS chart chart add note KBC 520,083  12.08.24 -0,21 516,802 0,63 477,589 39,213 8,21   7,08 
real-time RS chart chart add note MetLife 508,686  12.08.24 -0,40 508,904 -0,04 467,653 41,251 8,82   7,15 
real-time RS chart chart add note Admiral Group 24.839,013  12.08.24 0,86 23.697,413 4,82 21.784,680 1.912,733 8,78   3,83 
real-time RS chart chart add note Bank of Ireland 73,521  12.08.24 -0,93 76,677 -4,12 71,002 5,674 7,99   8,79 
real-time RS chart chart add note DBS Bank 182,306  12.08.24 1,22 193,787 -5,92 179,489 14,298 7,97   8,05 
real-time RS chart chart add note Nordea Bank 82,047  12.08.24 -0,13 89,136 -7,95 79,584 9,552 12,00   7,21 
real-time RS chart chart L add note HDFC Bank 144,938  12.08.24 0,60 148,875 -2,64 139,284 9,591 6,89   10,72 
real-time RS chart chart S add note M&G 1.877,196  12.08.24 1,09 1.882,720 -0,29 1.748,930 133,790 7,65   0,37 
real-time RS chart chart add note Uniqa 59,992  12.08.24 0,26 62,491 -4,00 58,580 3,912 6,68   3,76 
real-time RS chart chart L add note Bank of China (HK) 20,795  12.08.24 22,427 -7,28 20,896 1,532 7,33   12,10 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart add note Visa 1.892,660  12.08.24 0,05 1.917,056 -1,27 1.804,501 112,555 6,24   3,34 
real-time RS chart chart add note U.S. Bancorp 302,007  12.08.24 -1,43 285,767 5,68 269,610 16,157 5,99   3,00 
real-time RS chart chart S add note Legal & General 2.076,976  12.08.24 0,53 2.107,357 -1,44 1.987,358 119,999 6,04   -1,28 
real-time RS chart chart S add note Banco del Bajio 20,610  12.08.24 0,64 22,110 -6,79 22,357 -0,248 -1,11   -8,98 
real-time RS chart chart S add note ASX 315,389  12.08.24 0,73 289,090 9,10 265,659 23,431 8,82   -0,30 
real-time RS chart chart add note Mastercard 3.318,581  12.08.24 -0,24 3.186,913 4,13 3.022,436 164,477 5,44   3,84 
real-time RS chart chart L add note China Merchants B HK 30,307  12.08.24 33,058 -8,32 31,344 1,715 5,47   14,98 
real-time RS chart chart add note Azimut 163,258  12.08.24 1,41 174,819 -6,61 167,651 7,168 4,28   -1,27 
real-time RS chart chart S add note DWS 258,870  12.08.24 0,61 262,307 -1,31 251,594 10,713 4,26   -0,61 
real-time RS chart chart add note Bajaj Finserv 136,111  12.08.24 -0,08 137,962 -1,34 132,740 5,222 3,93   -0,67 
real-time RS chart chart S add note UnitedHealth 4.116,748  12.08.24 1,17 3.602,309 14,28 3.463,688 138,621 4,00   -1,22 
real-time RS chart chart add note BNP Paribas 462,825  12.08.24 481,729 -3,92 466,753 14,976 3,21   2,27 
real-time RS chart chart add note Phoenix 4.953,072  12.08.24 0,47 4.902,437 1,03 4.739,156 163,281 3,45   6,75 
real-time RS chart chart add note Standard Chartered 6.647,060  12.08.24 0,92 6.740,966 -1,39 6.517,947 223,019 3,42   8,68 
real-time RS chart chart L add note Kotak Mahindra Bank 154,755  12.08.24 0,16 157,859 -1,97 154,900 2,959 1,91   2,31 
real-time RS chart chart add note Medibank Private 18,792  12.08.24 0,52 17,871 5,15 16,921 0,950 5,62   4,96 
real-time RS chart chart add note China Merchants Bank 32,120  12.08.24 -0,65 34,360 -6,52 33,530 0,830 2,48   6,17 
real-time RS chart chart add note IndusInd Bank 117,938  12.08.24 0,08 127,197 -7,28 124,978 2,219 1,78   -0,87 
real-time RS chart chart S add note DNB 146,483  12.08.24 0,14 144,777 1,18 143,340 1,436 1,00   2,28 
real-time RS chart chart S add note Banorte 54,556  12.08.24 0,58 58,000 -5,94 61,669 -3,669 -5,95   -13,22 
real-time RS chart chart S add note Sun Life Financial 349,453  12.08.24 -0,11 355,495 -1,70 356,849 -1,354 -0,38   -3,18 
real-time RS chart chart L add note Bajaj Finance 576,936  12.08.24 -0,15 635,309 -9,19 639,065 -3,757 -0,59   1,80 
real-time RS chart chart add note FBD 100,767  12.08.24 0,39 102,329 -1,53 102,868 -0,538 -0,52   5,88 
real-time RS chart chart add note Mandatum 32,964  12.08.24 33,019 -0,17 0,000   -nv- 
real-time RS chart chart add note Sampo 316,284  12.08.24 0,40 313,862 0,77 317,555 -3,693 -1,16   1,40 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 85,699  12.08.24 0,38 93,626 -8,47 93,984 -0,359 -0,38   6,70 
real-time RS chart chart S add note Bank Montreal 592,756  12.08.24 -0,10 608,549 -2,60 626,680 -18,131 -2,89   -5,47 
real-time RS chart chart L add note DFV 48,431  12.08.24 -0,80 56,633 -14,48 58,109 -1,476 -2,54   9,41 
real-time RS chart chart L add note Singapore Exchange 52,417  12.08.24 -0,51 50,378 4,05 51,774 -1,395 -2,70   -1,06 
real-time RS chart chart add note Bank Nova Scotia 325,870  12.08.24 -3,42 331,647 -1,74 350,427 -18,780 -5,36   -2,07 
real-time RS chart chart S add note Molina Healthcare 2.459,096  12.08.24 -0,15 2.127,667 15,58 2.257,827 -130,159 -5,76   -14,74 
real-time RS chart chart L add note China Pacific Ins 27,390  12.08.24 0,22 28,540 -4,03 30,390 -1,850 -6,09   9,20 
real-time RS chart chart add note HDFC Life 61,329  12.08.24 0,01 52,449 16,93 56,261 -3,812 -6,78   -2,65 
real-time RS chart chart add note Lowe´s 1.682,777  12.08.24 -2,02 1.555,260 8,20 1.691,043 -135,783 -8,03   -2,15 
real-time RS chart chart add note New Zealand Exchange 5,569  12.08.24 0,80 4,641 20,00 4,969 -0,328 -6,60   -2,76 
real-time RS chart chart L add note Abrdn 1.408,127  12.08.24 2,51 1.374,524 2,44 1.505,909 -131,385 -8,72   -8,38 
real-time RS chart chart add note PayPal 462,150  12.08.24 -1,95 421,004 9,77 462,344 -41,340 -8,94   -5,80 
real-time RS chart chart S add note Bolsa Mexicana 11,746  12.08.24 -0,17 12,363 -5,00 14,625 -2,262 -15,47   -12,66 
real-time RS chart chart S add note Toronto-Dominion 416,069  12.08.24 0,19 398,527 4,40 445,633 -47,106 -10,57   -8,01 
real-time RS chart chart L add note Aozora Bank 106,596  9.08.24 3,28 118,270 -9,87 145,524 -27,254 -18,73   -10,37 
real-time RS chart chart S add note Grenke 198,800  12.08.24 -2,12 163,649 21,48 184,926 -21,278 -11,51   -8,54 
real-time RS chart chart L add note Schroders 3.104,416  12.08.24 -0,12 3.345,625 -7,21 3.784,525 -438,900 -11,60   -7,99 
real-time RS chart chart S add note Nexi 44,338  12.08.24 0,46 45,197 -1,90 51,921 -6,724 -12,95   -11,02 
real-time RS chart chart add note Societe Generale 160,290  12.08.24 0,44 176,538 -9,20 202,869 -26,332 -12,98   -4,95 
real-time RS chart chart L add note W&W 94,518  12.08.24 -0,49 103,110 -8,33 120,143 -17,033 -14,18   -5,05 
real-time RS chart chart L add note China Life Ins HK 9,680  12.08.24 0,58 10,295 -5,98 11,943 -1,648 -13,80   4,35 
real-time RS chart chart S add note Scor 133,809  12.08.24 1,06 188,723 -29,10 221,205 -32,482 -14,68   -14,58 
real-time RS chart chart L add note Julius Bär 384,264  12.08.24 0,87 411,343 -6,58 504,341 -92,998 -18,44   -3,24 
real-time RS chart chart L add note China Life 29,490  12.08.24 0,44 31,350 -5,93 38,080 -6,730 -17,67   -0,76 
real-time RS chart chart S add note KakaoBank 115,067  12.08.24 1,39 110,591 4,05 142,768 -32,177 -22,54   -19,39 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 4.09.23  K-Diff Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An Ins 40,620  12.08.24 0,02 41,620 -2,40 51,450 -9,830 -19,11   -5,07 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 22,570 -4,370 -19,36   -9,79 
real-time RS chart chart L add note HK Exchgs & Clrg 215,973  12.08.24 0,96 233,318 -7,43 291,053 -57,736 -19,84   -5,48 
real-time RS chart chart L add note AIA 48,398  12.08.24 -1,33 49,424 -2,08 66,820 -17,396 -26,03   -16,92 
real-time RS chart chart add note Prudential 5.849,781  12.08.24 0,41 6.575,250 -11,03 8.908,657 -2.333,408 -26,19   -15,20 
real-time RS chart chart L add note Deutsche Pfandbrief 38,620  12.08.24 0,20 40,268 -4,09 57,009 -16,741 -29,37   -9,20 
real-time RS chart chart L add note Ping An 31,379  12.08.24 0,45 33,011 -4,94 46,528 -13,516 -29,05   -8,01 
real-time RS chart chart S add note Edenred 280,351  12.08.24 -0,25 312,925 -10,41 461,099 -148,174 -32,14   -23,07 
real-time RS chart chart L add note Umweltbank 44,056  12.08.24 -1,40 49,837 -11,60 76,326 -26,490 -34,71   -18,41 
real-time RS chart chart L add note St. James´s Place 6.361,660  12.08.24 -1,22 5.054,343 25,87 8.057,851 -3.003,508 -37,27   -12,03 
real-time RS chart chart add note permanent tsb 12,069  12.08.24 1,31 10,233 17,94 16,490 -6,257 -37,95   -24,52 
real-time RS chart chart S add note KakaoPay 131,392  12.08.24 2,67 143,241 -8,27 251,569 -108,328 -43,06   -36,72 
real-time RS chart chart S add note Heartland 4,685  12.08.24 0,95 4,288 9,28 7,777 -3,490 -44,87   -29,60 
real-time RS chart chart L add note Worldline 60,991  12.08.24 -0,79 81,434 -25,10 230,392 -148,959 -64,65   -31,88 
real-time RS chart chart S add note creditshelf 0,391  12.08.24 0,391 45,545 -45,154 -99,14   -86,33 
 Finanzen - 213 von 214 Wertpapieren bewertet - 1.07.24 / 4.09.23 - 166 davon sind besser, Markt-Kennzahl(43) in CNY = 77,93 % 
 
Technischer Chart
Finanzen RS = 43 - K/V = 90/60
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzen in Renminbi Yuán * A43 - 90/60 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06   6.08.07 574  RT RS QC  Sberbank 100  183   54,493  124,418    69,925 128  22.796 69  
short 6.08.07  16.11.09 833  RT RS QC  Shinsei Bank 100  8.760   2,602  0,823 8,231  5,628 216  72.102 66  
long 16.11.09  24.05.10 189  RT RS QC  Natixis 100  1.769   40,739  30,040    -10,699 -26  53.176 -44  
short 24.05.10  11.03.13 1022  RT RS QC  Piraeus Financial 100  0   6.779.521,208  552.220,185 83.231.126,017  76.451.604,810 1.128  53.176 0  
long 11.03.13  24.02.14 350  RT RS QC  Banco BPI 100  5.539   9,600  14,306    4,706 49  79.245 52  
short 24.02.14  24.04.17 1155  RT RS QC  Eurobank Ergasias 100  193   410,419  4,562 36.921,212  36.510,793 8.896  7.125.828 314  
long 24.04.17  26.03.18 336  RT RS QC  Caixabank 100  232.381   30,664  29,694    -0,970 -3  6.900.456 -3  
short 26.03.18  18.01.21 1029  RT RS QC  Gentera 100  1.523.001   4,531  3,013 6,814  2,283 50  10.377.426 16  
long 18.01.21  28.02.22 406  RT RS QC  Hanwha Life 100  597.321.702   0,017  0,016    -0,002 -11  9.264.144 -10  
short 28.02.22  12.08.24 896  RT RS QC  PayPal 100  13.125   705,811  462,150 1.077,940  372,128 53  14.148.324 19  
kum 9.01.06 12.08.247467 Tage von 7474 investiert (100%) 141.383 14.148.324 43  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Eurobank Ergasiasshort 24.02.14 24.04.171155410,424,5636.921,2136.510,79 8.895,988.895,98 
 Piraeus Financialshort 24.05.10 11.03.1310226.779.521,21552.220,1983.231.126,0276.451.604,81 1.127,681.127,68 
 Shinsei Bankshort  6.08.07 16.11.098332,600,828,235,63 216,31216,31 
 Sberbanklong  9.01.06  6.08.0757454,49124,4269,93 128,32128,32 
 PayPalshort 28.02.22 12.08.24896705,81462,151.077,94372,13 52,7252,72 
 Genterashort 26.03.18 18.01.2110294,533,016,812,28 50,3950,39 
 Banco BPIlong 11.03.13 24.02.143509,6014,314,71 49,0349,03 
 Caixabanklong 24.04.17 26.03.1833630,6629,69-0,97 -3,16-3,16 
 Hanwha Lifelong 18.01.21 28.02.224060,020,02-0,00 -10,73-10,73 
 Natixislong 16.11.09 24.05.1018940,7430,04-10,70 -26,26-26,26 


Anmerkungen
28.03.24MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
16.05.22Cdn Imp Bk CommAktiensplit 1:2 (zwei für eine)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
18.09.17UmweltbankAktiensplit 1:5 (fünf für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17Bank of IrelandAktien-Zusammenlegung 30:1 (eine für dreißig)
 GrenkeleasingAktien-Splitt 1:3 (drei für eine)
23.01.17UnicreditAktien-Zusammenführung 10:1 (eine für zehn)
1.01.17Banco BPMErgebnis der Fusion von Popolare und Popolare di Milano
24.10.16Banco ComercialAktien-Zusammenführung 75:1 (eine für fünfundsiebzig)
10.03.16W&WNeuaufnahme (SDAX)
13.01.16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias,
Piräus Bank und National Bank of Greece entfernt
31.12.15HeartlandNamensänderung von Heartland New Zealand in Heartland Bank,
Symbol-Änderung von HNZ in HBL
21.12.15HypoportNeuaufnahme (SDAX)
21.09.15Unipolkehrt in den MIB im Austausch für Autogrill zurück
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
25.08.15NNNeuaufnahme
27.07.15Ping An HKAktien-Split 10:20 (zwanzig für zehn)
 Ping An InsAktien-Split 10:20 (zwanzig für zehn)
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.05.15Svenska Handelsbankex Split 1:3 (drei für eine)
18.05.15TrygAktiensplit 1:5 (fünf für eine)
19.03.15Visaex Split 1:4
11.03.15Finanzenneu analysiert, gut performierender Mixed Cut