Fri, 20th Mar 2026, 18:00UTC
 
RS Chart
Assessment - Kospi 50 in Renminbi yuán - 1/07/24 - RS = 9
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Kospi 50 12.922  12/08/24 1.10 14.071 -8.16 13.231 0.840 6.35   8.27 
real-time RS chart chart add note Posco International 266.998  12/08/24 2.94 335.459 -20.41 248.946 86.513 34.75   9.30 
real-time RS chart chart L add note SK Hynix 932.123  12/08/24 3.21 1,240.197 -24.84 925.783 314.415 33.96   63.56 
real-time RS chart chart add note Hyundai Glovis 562.960  12/08/24 0.75 1,266.528 -55.55 962.624 303.904 31.57   29.44 
real-time RS chart chart L add note HMM 92.528  12/08/24 1.15 103.692 -10.77 84.315 19.377 22.98   11.46 
real-time RS chart chart L add note Hyundai Heavy 1,048.506  12/08/24 -1.44 842.070 24.52 698.416 143.654 20.57   33.29 
real-time RS chart chart add note Samsung F&M Ins 1,866.879  12/08/24 1.00 1,959.038 -4.70 1,628.935 330.103 20.26   31.72 
real-time RS chart chart L add note Doosan Enerbility 96.583  12/08/24 3.67 105.061 -8.07 88.368 16.694 18.89   18.41 
real-time RS chart chart L add note LG Electronics 503.452  12/08/24 1.49 577.179 -12.77 488.417 88.761 18.17   5.56 
real-time RS chart chart L add note Krafton 1,543.006  12/08/24 -0.51 1,440.314 7.13 1,263.148 177.166 14.03   33.89 
real-time RS chart chart L add note Hyundai Motor 1,282.327  12/08/24 0.21 1,506.142 -14.86 1,323.674 182.468 13.78   33.01 
real-time RS chart chart L add note HD Hyundai Heavy 1,098.009  12/08/24 -1.65 816.792 34.43 741.047 75.745 10.22   21.61 
real-time RS chart chart L add note Korea Zinc 2,727.907  12/08/24 0.78 2,691.044 1.37 2,455.245 235.799 9.60   2.49 
real-time RS chart chart add note Kia 537.682  12/08/24 0.20 677.237 -20.61 622.627 54.610 8.77   31.81 
real-time RS chart chart add note Hyundai Mobis 1,150.671  12/08/24 2.82 1,303.392 -11.72 1,207.886 95.506 7.91   3.93 
real-time RS chart chart L add note Amorepacific 635.107  12/08/24 1.34 879.987 -27.83 820.520 59.467 7.25   25.91 
real-time RS chart chart add note KT 200.117  12/08/24 -0.26 194.324 2.98 182.104 12.220 6.71   4.86 
real-time RS chart chart add note Samsung Electronics 397.600  12/08/24 1.07 430.778 -7.70 403.681 27.096 6.71   8.53 
real-time RS chart chart add note Lotte Chemical 429.198  12/08/24 2.13 594.031 -27.75 566.838 27.193 4.80   -17.32 
real-time RS chart chart add note KB Financial 434.464  12/08/24 0.73 419.192 3.64 403.155 16.037 3.98   31.78 
real-time RS chart chart L add note NCsoft 966.880  12/08/24 0.33 969.513 -0.27 936.835 32.678 3.49   -19.59 
real-time RS chart chart add note Samsung Elec-Mech 767.816  12/08/24 1.60 821.532 -6.54 796.310 25.222 3.17   4.74 
real-time RS chart chart add note SK Innovation 537.156  12/08/24 0.99 607.196 -11.54 593.153 14.043 2.37   -16.13 
real-time RS chart chart add note Shinhan 284.903  12/08/24 0.19 251.989 13.06 246.577 5.412 2.19   18.30 
real-time RS chart chart add note Woori Financial 77.677  12/08/24 0.55 75.834 2.43 74.684 1.150 1.54   7.39 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff Δ9   ⇓∅-RS
real-time RS chart chart add note Hana Financial 318.607  12/08/24 0.33 317.027 0.50 314.208 2.819 0.90   25.14 
real-time RS chart chart add note SK Telecom 285.956  12/08/24 -1.09 271.211 5.44 269.472 1.739 0.65   0.11 
real-time RS chart chart S add note LG 414.979  12/08/24 1.03 423.932 -2.11 422.102 1.829 0.43   -6.66 
real-time RS chart chart add note Celltrion 1,053.246  12/08/24 2.04 969.513 8.64 966.835 2.678 0.28   7.04 
real-time RS chart chart add note IBK 70.989  12/08/24 0.37 72.937 -2.67 73.421 -0.483 -0.66   11.48 
real-time RS chart chart add note Samsung Life 472.381  12/08/24 -0.33 460.795 2.51 466.312 -5.517 -1.18   12.51 
real-time RS chart chart S add note Samsung BioLogics 5,002.919  12/08/24 -1.04 3,997.069 25.16 4,078.917 -81.848 -2.01   -2.83 
real-time RS chart chart L add note Hybe 906.318  12/08/24 -0.06 1,055.879 -14.16 1,078.939 -23.060 -2.14   -12.93 
real-time RS chart chart S add note KT & G 527.676  12/08/24 -0.40 459.742 14.78 472.628 -12.886 -2.73   -4.05 
real-time RS chart chart add note Samsung SDS 746.225  12/08/24 0.57 805.207 -7.33 836.310 -31.103 -3.72   -0.18 
real-time RS chart chart S add note Posco Future M 1,095.376  12/08/24 1.22 1,416.616 -22.68 1,505.252 -88.636 -5.89   -19.29 
real-time RS chart chart add note Samsung C&T 750.964  12/08/24 1.06 741.485 1.28 789.468 -47.983 -6.08   10.32 
real-time RS chart chart S add note S-Oil 343.885  12/08/24 -0.61 359.157 -4.25 385.260 -26.103 -6.78   -8.05 
real-time RS chart chart add note SK Holdings 725.160  12/08/24 0.73 825.745 -12.18 888.941 -63.196 -7.11   -6.23 
real-time RS chart chart S add note SK Biopharmaceutical 520.304  12/08/24 7.04 415.506 25.22 452.102 -36.596 -8.09   -11.88 
real-time RS chart chart add note Korea Electric Power 101.638  12/08/24 1.37 102.849 -1.18 112.104 -9.255 -8.26   -2.99 
real-time RS chart chart S add note LG Energy Solution 1,729.957  12/08/24 2.02 1,827.382 -5.33 1,992.090 -164.708 -8.27   -21.64 
real-time RS chart chart L add note LG HH & HC 1,793.151  12/08/24 0.59 1,903.742 -5.81 2,086.827 -183.084 -8.77   -8.29 
real-time RS chart chart S add note Posco Holdings 1,724.690  12/08/24 0.61 1,951.138 -11.61 2,142.089 -190.951 -8.91   -21.27 
real-time RS chart chart add note LG Chemical 1,527.207  12/08/24 1.40 1,872.145 -18.42 2,081.563 -209.418 -10.06   -27.37 
real-time RS chart chart S add note Naver 844.177  12/08/24 -2.08 857.869 -1.60 972.098 -114.229 -11.75   -20.55 
real-time RS chart chart add note Samsung SDI 1,682.561  12/08/24 3.06 1,932.707 -12.94 2,215.773 -283.066 -12.78   -23.50 
real-time RS chart chart S add note Kakao 195.377  12/08/24 0.27 215.915 -9.51 255.261 -39.346 -15.41   -19.13 
real-time RS chart chart S add note KakaoBank 115.067  12/08/24 1.39 110.591 4.05 132.104 -21.513 -16.29   -19.39 
real-time RS chart chart add note EcoPro Materials 450.789  12/08/24 2.76 511.878 -11.93 641.048 -129.170 -20.15   -na- 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 29/04/24  prc diff Δ9   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 131.392  12/08/24 2.67 143.241 -8.27 184.735 -41.494 -22.46   -36.72 
 Kospi 50 - 50 out of 50 instruments rated - 1/07/24 / 29/04/24 - 28 did rise, Market-Ratio(9) in CNY = 56.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 9 - B/S = 42/22
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Kospi 50 in Renminbi yuán * A9 - 42/22 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 12/06/06 161    - cash -
short 12/06/06  31/07/06 49  RT RS QC  Samsung SDI 100  17,798   0.562  0.535 0.590  0.029 5  10,508 45  
long 31/07/06   7/01/08 525  RT RS QC  Korea Zinc 100  14,804   0.710  1.087    0.377 53  16,085 34  
short 7/01/08  24/03/08 77  RT RS QC  NCsoft 100  43,064   0.374  0.329 0.424  0.050 13  18,242 82  
long 24/03/08   7/07/08 105  RT RS QC  LG Electronics 100  22,790   0.800  0.786    -0.015 -2  17,903 -6  
short 7/07/08  22/12/08 168  RT RS QC  Lotte Chemical 100  38,519   0.465  0.285 0.758  0.293 63  29,190 189  
long 22/12/08   8/08/11 959  RT RS QC  NCsoft 100  110,013   0.265  1.886    1.621 611  207,497 111  
short 8/08/11  10/10/11 63  RT RS QC  LG Display 100  1,648,877   0.126  0.120 0.132  0.007 5  218,311 34  
long 10/10/11  19/12/11 70  RT RS QC  SK Holdings 100  267,404   0.816  0.670    -0.147 -18  179,057 -64  
short 19/12/11  23/01/12 35  RT RS QC  Hyundai Heavy 100  118,143   1.516  1.707 1.325  -0.191 -13  156,494 -75  
long 23/01/12  21/05/12 119  RT RS QC  Samsung Electronics 100  1,251,189   0.125  0.131    0.006 5  163,825 15  
short 21/05/12  23/07/12 63  RT RS QC  SK Holdings 100  360,163   0.455  0.525 0.385  -0.070 -15  138,483 -62  
long 23/07/12  20/10/14 819  RT RS QC  Amorepacific Group 100  690,556   0.201  0.686    0.485 242  473,665 73  
short 20/10/14   8/12/14 49  RT RS QC  Hyundai Heavy 100  722,944   0.655  0.716 0.595  -0.061 -9  429,791 -52  
long 8/12/14   6/07/15 210  RT RS QC  Amorepacific Group 100  681,789   0.630  1.084    0.453 72  738,899 156  
short 6/07/15  12/10/15 98  RT RS QC  Daewoo SB&ME 100  10,111,060   0.073  0.037 0.146  0.073 100  1,476,215 1,217  
long 12/10/15   2/04/18 903  RT RS QC  Lotte Chemical 100  985,818   1.497  2.553    1.056 71  2,517,189 24  
short 2/04/18   7/05/18 35  RT RS QC  Kangwon Land 100  14,856,456   0.169  0.171 0.168  -0.002 -1  2,489,942 -11  
long 7/05/18   2/07/18 56  RT RS QC  LG HH & HC 100  323,948   7.686  8.343    0.657 9  2,702,714 71  
short 2/07/18  27/08/18 56  RT RS QC  LG Display 100  24,952,043   0.108  0.130 0.087  -0.022 -20  2,158,352 -77  
long 27/08/18  29/10/18 63  RT RS QC  Samsung BioLogics 100  771,917   2.796  2.216    -0.580 -21  1,710,955 -74  
short 29/10/18  17/12/18 49  RT RS QC  Amorepacific Group 100  4,520,520   0.378  0.407 0.350  -0.028 -8  1,582,182 -44  
long 17/12/18  10/06/19 175  RT RS QC  NCsoft 100  539,479   2.933  2.777    -0.156 -5  1,498,032 -11  
short 10/06/19  22/07/19 42  RT RS QC  Hanwha Life 100  79,661,523   0.019  0.016 0.022  0.003 16  1,744,587 276  
long 22/07/19  26/08/19 35  RT RS QC  Kia 100  6,952,312   0.251  0.248    -0.003 -1  1,725,591 -11  
short 26/08/19  30/09/19 35  RT RS QC  Hanmi Science 100  7,271,859   0.237  0.237 0.238  0.001 0  1,731,430 4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/09/19  24/02/20 147  RT RS QC  Naver 100  1,846,501   0.938  1.061    0.124 13  1,960,024 36  
short 24/02/20  18/05/20 84  RT RS QC  Hanmi Science 100  11,213,080   0.175  0.159 0.192  0.017 10  2,151,790 50  
long 18/05/20  16/08/21 455  RT RS QC  Samsung BioLogics 100  621,242   3.464  5.459    1.995 58  3,391,353 44  
short 16/08/21  25/10/21 70  RT RS QC  NCsoft 100  776,947   4.365  3.402 5.600  1.235 28  4,350,751 267  
long 25/10/21  29/11/21 35  RT RS QC  Korea Zinc 100  1,390,485   3.129  2.696    -0.433 -14  3,748,232 -79  
short 29/11/21  28/03/22 119  RT RS QC  Amorepacific Group 100  16,171,433   0.232  0.224 0.239  0.008 3  3,869,824 10  
long 28/03/22  20/06/22 84  RT RS QC  Korea Aerospace 100  16,514,017   0.234  0.285    0.050 21  4,700,518 133  
short 20/06/22  15/08/22 56  RT RS QC  LG HH & HC 100  1,462,289   3.214  3.788 2.641  -0.574 -18  3,861,761 -72  
long 15/08/22   3/10/22 49  RT RS QC  Korea Aerospace 100  13,445,775   0.287  0.240    -0.047 -16  3,230,738 -74  
short 3/10/22  14/11/22 42  RT RS QC  Netmarble Games 100  12,698,787   0.254  0.259 0.250  -0.004 -2  3,175,967 -14  
long 14/11/22  12/08/24 637  RT RS QC  Samsung SDI 100  783,624   4.053  1.683    -2.370 -58  1,318,498 -40  
accum12/06/06 12/08/247221 days out of 7382 invested (98%) 13,085 1,318,498 28  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NCsoftshort  7/01/08 24/03/08770.370.330.420.05 13.41 
 long 22/12/08  8/08/119590.271.891.62 610.86 
 long 17/12/18 10/06/191752.932.78-0.16 -5.32 
 short 16/08/21 25/10/21704.363.405.601.23 28.29879.25 
 Amorepacific Grouplong 23/07/12 20/10/148190.200.690.49 242.04 
 long  8/12/14  6/07/152100.631.080.45 71.92 
 short 29/10/18 17/12/18490.380.410.35-0.03 -7.53 
 short 29/11/21 28/03/221190.230.220.240.01 3.24461.42 
 Lotte Chemicalshort  7/07/08 22/12/081680.460.290.760.29 63.05 
 long 12/10/15  2/04/189031.502.551.06 70.52178.02 
 Daewoo SB&MEshort  6/07/15 12/10/15980.070.040.150.07 99.7999.79 
 Korea Zinclong 31/07/06  7/01/085250.711.090.38 53.07 
 long 25/10/21 29/11/21353.132.70-0.43 -13.8531.87 
 Samsung BioLogicslong 27/08/18 29/10/18632.802.22-0.58 -20.73 
 long 18/05/20 16/08/214553.465.462.00 57.6124.94 
 Hanwha Lifeshort 10/06/19 22/07/19420.020.020.020.00 16.4616.46 
 Naverlong 30/09/19 24/02/201470.941.060.12 13.2013.20 
 Hanmi Scienceshort 26/08/19 30/09/19350.240.240.240.00 0.34 
 short 24/02/20 18/05/20840.170.160.190.02 9.7810.16 
 Samsung Electronicslong 23/01/12 21/05/121190.130.130.01 4.684.68 
 Korea Aerospacelong 28/03/22 20/06/22840.230.280.05 21.47 
 long 15/08/22  3/10/22490.290.24-0.05 -16.341.62 
 Kangwon Landshort  2/04/18  7/05/18350.170.170.17-0.00 -1.08-1.08 
 Kialong 22/07/19 26/08/19350.250.25-0.00 -1.09-1.09 
 Netmarble Gamesshort  3/10/22 14/11/22420.250.260.25-0.00 -1.70-1.70 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 LG Electronicslong 24/03/08  7/07/081050.800.79-0.01 -1.86-1.86 
 LG HH & HClong  7/05/18  2/07/18567.698.340.66 8.55 
 short 20/06/22 15/08/22563.213.792.64-0.57 -17.84-10.82 
 LG Displayshort  8/08/11 10/10/11630.130.120.130.01 5.21 
 short  2/07/18 27/08/18560.110.130.09-0.02 -20.14-15.98 
 Hyundai Heavyshort 19/12/11 23/01/12351.521.711.32-0.19 -12.60 
 short 20/10/14  8/12/14490.660.720.59-0.06 -9.26-20.70 
 SK Holdingslong 10/10/11 19/12/11700.820.67-0.15 -17.98 
 short 21/05/12 23/07/12630.450.530.38-0.07 -15.47-30.67 
 Samsung SDIshort 12/06/06 31/07/06490.560.530.590.03 5.08 
 long 14/11/22 12/08/246374.051.68-2.37 -58.49-56.37 


Annotations
8/03/24Kospi 50Component update:
Doosan Enerbility, EcoPro Materials, HD Hyundai Heavy, HMM, Hybe, Krafton, KakaoBank, KakaoPay, LG
Energy Solution, Posco Future M, Posco International, Samsung Electro-Mechanics and SK
Biopharmaceuticals replace
Amorepacific Group, CJ, Coway, E-Mart, Hancook Tyre, Hanmi Science, Hanwha Life, Hyundai Steel,
Kangwon Land, Korea Aerospace, LG Display, Lotte Shopping and Netmarble Games
8/10/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
4/05/18Samsung Electronicsstock split 1:50 (fifty for one)
22/12/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
31/03/16Kospi 50Samsung C&T replaces Cheil
1/09/15Kospi 50Orion Confectionery replaces Samsung C&T
19/08/15Kospi 50complete analysis
3/08/15Kospi 50KCC replaces SK Holdings
12/06/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
8/05/15Amorepacificforward stock split 1:10 (ten for one)
13/03/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
18/02/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.