Fri, 1st May 2026, 10:55UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 27/05/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 421.288 342.913 78.375 22.86   19.35 
real-time RS chart chart add note Banco Macro 7.489  12/08/24 0.91 8.525 5.492 3.033 55.22   66.39 
real-time RS chart chart add note Supervielle 1.990  12/08/24 1.14 1.876 1.281 0.595 46.43   53.37 
real-time RS chart chart add note Gr Fin Galicia 4.675  12/08/24 0.48 4.615 3.389 1.227 36.20   44.76 
real-time RS chart chart add note BBVA Banco Francés 4.512  12/08/24 0.75 4.769 3.773 0.996 26.39   39.81 
real-time RS chart chart add note Bolsas y Mercados 0.322  12/08/24 0.369 0.267 0.103 38.50   23.66 
real-time RS chart chart add note Hypoport 281.403  12/08/24 4.68 368.256 209.095 159.161 76.12   103.65 
real-time RS chart chart add note Banco de Valores 0.382  12/08/24 -0.15 0.358 0.396 -0.038 -9.71   0.78 
real-time RS chart chart add note MS&AD Insurance 19.226  9/08/24 -0.50 21.070 12.420 8.650 69.65   56.26 
real-time RS chart chart L add note Unipol 9.744  12/08/24 0.06 10.183 5.578 4.605 82.56   65.45 
real-time RS chart chart add note Banco Sabadell 1.941  12/08/24 0.45 2.073 1.232 0.841 68.25   59.81 
real-time RS chart chart L add note Multitude 5.993  12/08/24 -0.72 6.384 3.523 2.860 81.18   51.62 
real-time RS chart chart add note BPER Banca 5.173  12/08/24 -0.27 5.224 3.465 1.759 50.77   48.87 
real-time RS chart chart add note Unicredit 37.531  12/08/24 0.38 39.561 25.325 14.237 56.22   45.75 
real-time RS chart chart add note Nomura 4.721  9/08/24 2.06 6.003 4.129 1.873 45.36   33.76 
real-time RS chart chart L add note flatexDEGIRO 13.305  12/08/24 0.20 14.928 9.874 5.053 51.18   43.23 
real-time RS chart chart add note Commerzbank 13.484  12/08/24 0.89 16.925 11.974 4.951 41.35   42.87 
real-time RS chart chart L add note Hargreaves Lansdown 1,407.626  12/08/24 1,392.298 1,095.176 297.122 27.13   44.48 
real-time RS chart chart add note Deutsche Bank 14.448  12/08/24 0.14 17.056 11.099 5.957 53.67   39.42 
real-time RS chart chart add note Concordia Financial 4.872  9/08/24 3.82 6.022 4.573 1.449 31.69   29.95 
real-time RS chart chart add note Barclays 281.142  12/08/24 0.85 276.096 199.329 76.768 38.51   40.26 
real-time RS chart chart add note Hana Financial 44.470  12/08/24 0.33 45.793 30.808 14.986 48.64   33.65 
real-time RS chart chart add note Sumitomo Mitsui FG 57.225  9/08/24 3.71 63.325 47.132 16.194 34.36   28.19 
real-time RS chart chart add note KB Financial 60.641  12/08/24 0.73 56.084 39.979 16.104 40.28   31.29 
real-time RS chart chart add note Credit Saison 18.805  9/08/24 1.20 21.300 15.983 5.317 33.27   25.97 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco BPM 6.277  12/08/24 -0.31 7.037 5.008 2.030 40.53   33.52 
real-time RS chart chart add note Banco Comercial 0.410  12/08/24 0.16 0.389 0.273 0.115 42.12   33.28 
real-time RS chart chart add note Sompo 18.878  9/08/24 0.02 20.209 14.765 5.444 36.87   24.47 
real-time RS chart chart add note Intesa Sanpaolo 3.768  12/08/24 0.54 3.869 2.895 0.975 33.67   33.10 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 238.180 168.880 69.300 41.04   32.34 
real-time RS chart chart add note Unicaja Banco 1.249  12/08/24 -0.86 1.435 1.167 0.268 22.97   32.06 
real-time RS chart chart add note Manulife Financial 25.182  12/08/24 -0.35 26.796 20.030 6.766 33.78   30.28 
real-time RS chart chart L add note State Bank of India 9.774  12/08/24 -1.42 10.028 7.538 2.490 33.03   31.04 
real-time RS chart chart L add note NatWest 427.397  12/08/24 0.48 392.781 314.249 78.532 24.99   33.01 
real-time RS chart chart add note Chiba Bank 6.847  9/08/24 3.22 8.994 7.032 1.962 27.91   22.55 
real-time RS chart chart L add note Bank of China 0.436  12/08/24 1.19 0.496 0.371 0.125 33.75   30.70 
real-time RS chart chart add note Citigroup 57.840  12/08/24 63.580 47.660 15.920 33.40   30.47 
real-time RS chart chart add note Credit Agricole 14.336  12/08/24 0.57 17.213 12.427 4.786 38.52   30.25 
real-time RS chart chart add note Dai-ichi Life 24.267  9/08/24 3.15 25.530 20.457 5.073 24.80   21.69 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 461.180 355.870 105.310 29.59   29.30 
real-time RS chart chart S add note DWS 35.979  12/08/24 0.61 46.531 35.168 11.363 32.31   29.57 
real-time RS chart chart add note Bankinter 7.919  12/08/24 0.19 8.594 6.472 2.122 32.79   29.39 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 60.210 46.160 14.050 30.44   28.92 
real-time RS chart chart add note Samsung F&M Ins 260.573  12/08/24 1.00 251.385 191.274 60.111 31.43   25.25 
real-time RS chart chart add note Quálitas 9.886  12/08/24 -2.49 11.823 7.366 4.457 60.51   32.26 
real-time RS chart chart add note Japan Exchange 21.172  9/08/24 4.70 24.522 17.430 7.093 40.69   20.23 
real-time RS chart chart add note Caixabank 5.406  12/08/24 0.52 5.548 4.040 1.508 37.32   28.58 
real-time RS chart chart add note Banco Santander 4.439  12/08/24 -0.24 5.167 4.056 1.111 27.40   27.93 
real-time RS chart chart add note Daiwa Securities 6.176  9/08/24 0.70 7.389 5.422 1.967 36.28   19.31 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 39.700 32.000 7.700 24.06   26.91 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Mitsubishi UFJ 9.000  9/08/24 1.22 10.149 8.069 2.080 25.78   18.18 
real-time RS chart chart add note Sumitomo Mitsui Trst 21.185  9/08/24 2.72 22.921 19.457 3.463 17.80   18.28 
real-time RS chart chart add note Resona 5.767  9/08/24 3.93 6.403 5.452 0.951 17.44   18.03 
real-time RS chart chart L add note China Constr Bk HK 0.711  12/08/24 1.46 0.747 0.581 0.166 28.55   25.86 
real-time RS chart chart add note UBS 27.198  12/08/24 0.44 31.116 22.175 8.941 40.32   21.30 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 200.710 157.960 42.750 27.06   24.67 
real-time RS chart chart add note NN 48.486  12/08/24 0.74 48.583 38.406 10.178 26.50   24.91 
real-time RS chart chart add note Mizuho 17.736  9/08/24 2.38 20.190 16.926 3.263 19.28   16.68 
real-time RS chart chart add note Fukuoka 23.221  9/08/24 5.30 27.789 24.080 3.710 15.41   16.12 
real-time RS chart chart add note Erste Group Bank 50.049  12/08/24 0.37 48.279 37.855 10.424 27.54   24.08 
real-time RS chart chart add note ING Groep 16.537  12/08/24 0.21 17.625 14.622 3.002 20.53   23.86 
real-time RS chart chart add note Banco Bilbao Viz 9.688  12/08/24 0.27 10.835 7.939 2.896 36.48   23.60 
real-time RS chart chart add note Mediobanca 15.232  12/08/24 0.94 15.921 13.345 2.576 19.30   23.40 
real-time RS chart chart L add note MLP 6.264  12/08/24 0.87 6.981 6.012 0.969 16.12   23.44 
real-time RS chart chart add note Ageas 46.010  12/08/24 0.33 52.307 42.425 9.882 23.29   23.21 
real-time RS chart chart L add note Storebrand 10.087  12/08/24 0.38 10.639 8.757 1.882 21.50   24.65 
real-time RS chart chart add note Shizuoka Financial 7.944  9/08/24 2.17 9.779 8.354 1.425 17.06   15.04 
real-time RS chart chart add note Shinhan 39.766  12/08/24 0.19 34.547 27.476 7.071 25.74   19.17 
real-time RS chart chart add note Aegon 6.038  12/08/24 0.22 6.701 5.444 1.257 23.09   22.82 
real-time RS chart chart add note Euronext 100.478  12/08/24 1.26 97.058 76.250 20.808 27.29   22.58 
real-time RS chart chart add note AIB 5.424  12/08/24 -0.38 5.580 4.710 0.870 18.47   22.54 
real-time RS chart chart L add note Münchener Rück 476.822  12/08/24 1.01 502.118 377.230 124.888 33.11   22.03 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 59.090 45.360 13.730 30.27   21.64 
real-time RS chart chart L add note Lloyds Bank 72.553  12/08/24 -0.28 69.998 57.801 12.197 21.10   23.11 
real-time RS chart chart L add note ICBC 0.574  12/08/24 2.05 0.597 0.488 0.110 22.49   20.98 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banca Mediolanum 11.106  12/08/24 1.29 11.508 9.734 1.774 18.23   20.95 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 78.030 60.280 17.750 29.45   20.10 
real-time RS chart chart L add note Glanbia 19.661  12/08/24 0.50 20.063 15.536 4.527 29.14   20.08 
real-time RS chart chart add note Orix 21.281  9/08/24 4.68 21.447 19.229 2.218 11.53   12.31 
real-time RS chart chart L add note Hang Seng Bank 11.776  12/08/24 0.38 14.480 15.228 -0.748 -4.91   19.00 
real-time RS chart chart add note Talanx 72.196  12/08/24 1.92 80.067 61.330 18.737 30.55   19.11 
real-time RS chart chart L add note China Merchants B HK 4.165  12/08/24 4.748 4.933 -0.185 -3.75   18.86 
real-time RS chart chart add note Agricultural Bank 0.641  12/08/24 0.65 0.615 0.507 0.108 21.28   17.77 
real-time RS chart chart add note Generali 24.373  12/08/24 1.35 25.546 21.339 4.207 19.71   18.26 
real-time RS chart chart L add note Bank of China (HK) 2.858  12/08/24 3.255 3.041 0.214 7.05   17.72 
real-time RS chart chart add note Westpac Banking 18.789  12/08/24 0.61 17.810 15.029 2.781 18.50   19.10 
real-time RS chart chart add note Beazley 935.011  12/08/24 1.24 859.009 705.548 153.461 21.75   19.05 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 137.620 117.020 20.600 17.60   17.19 
real-time RS chart chart add note FinecoBank 15.672  12/08/24 0.94 16.339 15.542 0.797 5.13   17.41 
real-time RS chart chart add note Vienna Insurance 32.353  12/08/24 1.36 32.895 26.756 6.139 22.95   16.51 
real-time RS chart chart add note Swiss Re 113.825  12/08/24 0.10 123.128 104.577 18.551 17.74   12.74 
real-time RS chart chart add note Aviva 618.487  12/08/24 0.35 623.468 499.608 123.860 24.79   17.91 
real-time RS chart chart add note Banca Generali 41.342  12/08/24 0.74 42.297 37.525 4.773 12.72   16.48 
real-time RS chart chart add note Bank of Ireland 10.218  12/08/24 -0.93 11.280 10.566 0.714 6.76   16.39 
real-time RS chart chart add note ASR 47.606  12/08/24 0.46 51.786 45.464 6.322 13.91   15.98 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 98.970 91.560 7.410 8.09   15.30 
real-time RS chart chart add note Standard Chartered 922.237  12/08/24 0.92 993.513 961.398 32.115 3.34   16.91 
real-time RS chart chart L add note Axis Bank 14.005  12/08/24 1.89 14.278 11.595 2.683 23.14   14.79 
real-time RS chart chart L add note Industrial Bank 2.249  12/08/24 -0.55 2.519 2.333 0.186 7.96   14.53 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 213.330 172.610 40.720 23.59   14.89 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note National Australia B 23.962  12/08/24 1.01 22.790 19.119 3.671 19.20   16.29 
real-time RS chart chart add note IBK 9.908  12/08/24 0.37 9.930 8.145 1.786 21.92   11.43 
real-time RS chart chart add note Axa 35.121  12/08/24 -0.77 36.576 30.797 5.779 18.76   14.78 
real-time RS chart chart add note National Bank CA 83.955  12/08/24 0.39 83.625 78.480 5.145 6.56   13.35 
real-time RS chart chart add note Samsung Life 65.933  12/08/24 -0.33 62.185 54.717 7.468 13.65   11.13 
real-time RS chart chart add note Societe Generale 22.278  12/08/24 0.44 29.307 27.213 2.094 7.70   14.59 
real-time RS chart chart add note Danske Bank 28.875  12/08/24 0.15 29.217 23.767 5.450 22.93   14.44 
real-time RS chart chart add note Man Group 273.350  12/08/24 0.28 333.385 307.174 26.211 8.53   15.52 
real-time RS chart chart add note Cdn Imp Bk Comm 51.135  12/08/24 -0.36 48.736 44.134 4.602 10.43   12.45 
real-time RS chart chart add note Allianz 277.820  12/08/24 289.003 239.375 49.628 20.73   13.85 
real-time RS chart chart L add note Royal Bank CA 109.152  12/08/24 -0.72 105.770 99.339 6.431 6.47   12.38 
real-time RS chart chart add note Suncorp-Metway 11.212  12/08/24 1.38 10.713 9.573 1.140 11.90   14.86 
real-time RS chart chart add note ICICI Bank 14.107  12/08/24 0.10 13.590 12.134 1.456 12.00   12.90 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 72.540 62.970 9.570 15.20   12.86 
real-time RS chart chart L add note China Pacific Ins 3.785  12/08/24 0.22 4.055 4.187 -0.132 -3.15   12.15 
real-time RS chart chart L add note QBE Insurance 10.779  12/08/24 0.87 11.838 10.609 1.229 11.58   14.21 
real-time RS chart chart L add note HSBC 8.246  12/08/24 0.63 8.829 8.365 0.464 5.55   12.70 
real-time RS chart chart L add note Commonwealth Bank 86.906  12/08/24 0.76 79.962 71.115 8.846 12.44   14.04 
real-time RS chart chart add note BNP Paribas 64.325  12/08/24 72.804 66.087 6.718 10.16   12.75 
real-time RS chart chart add note Woori Financial 10.842  12/08/24 0.55 10.548 9.133 1.415 15.50   8.80 
real-time RS chart chart add note OCBC 10.260  12/08/24 0.29 10.712 10.016 0.696 6.95   11.59 
real-time RS chart chart add note F&C Investment Trust 1,310.548  12/08/24 1,310.548 1,148.687 161.861 14.09   13.35 
real-time RS chart chart L add note HSBC 822.477  12/08/24 0.22 885.706 831.351 54.355 6.54   13.20 
real-time RS chart chart add note Mapfre 2.317  12/08/24 2.412 2.082 0.330 15.86   11.67 
real-time RS chart chart add note Ind and Comm Bk 0.828  12/08/24 1.18 0.757 0.668 0.089 13.35   10.87 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note S.E.B 14.184  12/08/24 -0.10 14.005 12.149 1.857 15.28   11.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 407.410 351.960 55.450 15.75   11.07 
real-time RS chart chart add note Adyen 1,192.055  12/08/24 1.14 1,339.487 1,860.605 -521.118 -28.01   11.68 
real-time RS chart chart add note China Merchants Bank 4.438  12/08/24 -0.65 4.855 4.980 -0.125 -2.50   10.41 
real-time RS chart chart add note ABN AMRO 16.600  12/08/24 0.92 16.855 17.023 -0.168 -0.99   11.05 
real-time RS chart chart add note Azimut 22.690  12/08/24 1.41 26.772 23.651 3.121 13.20   11.02 
real-time RS chart chart add note KBC 72.283  12/08/24 -0.21 73.695 75.314 -1.619 -2.15   10.88 
real-time RS chart chart add note ANZ Banking NZ 18.491  12/08/24 0.13 18.934 17.288 1.646 9.52   11.82 
real-time RS chart chart add note ANZ Banking AU 18.789  12/08/24 0.93 18.928 17.323 1.605 9.27   11.54 
real-time RS chart chart add note Admiral Group 3,446.256  12/08/24 0.86 3,480.744 2,738.582 742.161 27.10   11.61 
real-time RS chart chart add note Insurance Australia 4.767  12/08/24 0.56 4.301 3.989 0.312 7.81   11.43 
real-time RS chart chart add note Raiffeisen Bank Int 18.033  12/08/24 1.59 18.684 16.208 2.476 15.28   10.24 
real-time RS chart chart add note Swiss Life 713.814  12/08/24 0.62 694.770 635.973 58.797 9.25   6.33 
real-time RS chart chart add note Hiscox 1,518.754  12/08/24 1.89 1,489.375 1,387.943 101.432 7.31   10.56 
real-time RS chart chart S add note Bank Montreal 82.070  12/08/24 -0.10 95.989 93.116 2.873 3.09   7.80 
real-time RS chart chart L add note China Life Ins HK 1.330  12/08/24 0.58 1.507 1.745 -0.238 -13.63   8.94 
real-time RS chart chart add note Macquarie Group 136.041  12/08/24 1.30 128.891 117.736 11.154 9.47   10.13 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 274.490 237.730 36.760 15.46   8.43 
real-time RS chart chart add note DBS Bank 25.208  12/08/24 1.22 26.596 25.802 0.794 3.08   8.17 
real-time RS chart chart L add note Zurich Insurance 508.600  12/08/24 0.85 517.028 484.113 32.915 6.80   5.03 
real-time RS chart chart add note Swedbank 19.493  12/08/24 -0.86 20.264 18.378 1.887 10.27   8.24 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 451.180 394.280 56.900 14.43   7.69 
real-time RS chart chart add note Uniqa 8.338  12/08/24 0.26 8.978 8.181 0.797 9.75   7.84 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 40.530 39.680 0.850 2.14   7.43 
real-time RS chart chart L add note United Overseas Bank 21.729  12/08/24 0.58 22.627 22.669 -0.042 -0.19   7.31 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note Nordea Bank 11.313  12/08/24 -0.19 12.241 11.348 0.893 7.87   7.65 
real-time RS chart chart add note Nordea Bank 11.276  12/08/24 -0.13 12.231 11.342 0.889 7.84   7.60 
real-time RS chart chart L add note LSE Group 12,694.177  12/08/24 1.12 11,909.892 10,884.868 1,025.024 9.42   8.74 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 251.580 228.940 22.640 9.89   7.01 
real-time RS chart chart L add note Ping An 4.312  12/08/24 0.45 5.408 7.216 -1.809 -25.07   6.71 
real-time RS chart chart add note Hannover Rück 246.879  12/08/24 5.23 246.228 213.775 32.453 15.18   6.49 
real-time RS chart chart add note Inbursa 2.655  12/08/24 -2.28 2.731 2.430 0.301 12.40   9.27 
real-time RS chart chart S add note Legal & General 288.167  12/08/24 0.53 316.652 300.228 16.424 5.47   7.63 
real-time RS chart chart S add note Banco del Bajio 3.124  12/08/24 0.64 3.680 3.036 0.644 21.21   8.91 
real-time RS chart chart S add note Banorte 8.270  12/08/24 0.58 10.021 9.491 0.531 5.59   8.16 
real-time RS chart chart add note Jyske Bank 75.516  12/08/24 0.48 79.008 75.801 3.207 4.23   5.36 
real-time RS chart chart add note Deutsche Börse 201.010  12/08/24 0.54 198.567 191.918 6.649 3.46   5.36 
real-time RS chart chart add note FBD 14.005  12/08/24 0.39 14.059 14.204 -0.145 -1.02   5.18 
real-time RS chart chart L add note Julius Bär 52.184  12/08/24 0.87 60.196 70.868 -10.672 -15.06   1.72 
real-time RS chart chart S add note ASX 43.356  12/08/24 0.73 42.797 41.784 1.013 2.42   6.23 
real-time RS chart chart L add note HK Exchgs & Clrg 29.678  12/08/24 0.96 35.752 41.798 -6.046 -14.47   3.64 
real-time RS chart chart add note Bank Nova Scotia 45.118  12/08/24 -3.42 48.126 50.456 -2.329 -4.62   2.23 
real-time RS chart chart add note SBI Life 20.509  12/08/24 -1.17 16.963 15.584 1.378 8.84   2.32 
real-time RS chart chart add note Sampo 43.958  12/08/24 0.40 44.295 44.142 0.153 0.35   2.76 
real-time RS chart chart S add note Sun Life Financial 48.383  12/08/24 -0.11 51.509 52.736 -1.227 -2.33   1.22 
real-time RS chart chart add note Medibank Private 2.583  12/08/24 0.52 2.430 2.361 0.069 2.91   3.35 
real-time RS chart chart add note Tryg 21.622  12/08/24 0.61 20.952 19.785 1.167 5.90   2.06 
real-time RS chart chart S add note Regional 7.622  12/08/24 -0.39 8.713 7.797 0.915 11.74   4.66 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 508.170 506.370 1.800 0.36   0.87 
real-time RS chart chart add note Bajaj Finserv 18.752  12/08/24 -0.08 19.195 19.427 -0.232 -1.19   0.25 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note IndusInd Bank 16.249  12/08/24 0.08 17.623 17.233 0.390 2.27   0.18 
real-time RS chart chart L add note China Life 4.075  12/08/24 0.44 4.413 5.135 -0.722 -14.06   -0.24 
real-time RS chart chart L add note Ping An Ins 5.613  12/08/24 0.02 6.093 7.366 -1.273 -17.28   -0.38 
real-time RS chart chart add note New Zealand Exchange 0.775  12/08/24 0.80 0.671 0.765 -0.095 -12.37   1.11 
real-time RS chart chart S add note DNB 20.432  12/08/24 0.14 19.680 20.657 -0.978 -4.73   1.23 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 61.640 75.820 -14.180 -18.70   -0.48 
real-time RS chart chart L add note Singapore Exchange 7.248  12/08/24 -0.51 6.973 7.313 -0.339 -4.64   -1.05 
real-time RS chart chart add note Phoenix 687.207  12/08/24 0.47 642.501 707.735 -65.235 -9.22   0.27 
real-time RS chart chart L add note Deutsche Pfandbrief 5.368  12/08/24 0.20 6.177 8.330 -2.152 -25.84   -1.00 
real-time RS chart chart L add note HDFC Bank 19.969  12/08/24 0.60 18.376 20.070 -1.694 -8.44   -1.62 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 215.210 234.270 -19.060 -8.14   -1.93 
real-time RS chart chart S add note M&G 260.449  12/08/24 1.09 257.639 258.036 -0.398 -0.15   -0.56 
real-time RS chart chart L add note Schroders 430.718  12/08/24 -0.12 504.548 590.808 -86.260 -14.60   -0.87 
real-time RS chart chart S add note Svenska Handelsbank 9.614  12/08/24 0.29 9.243 8.801 0.442 5.02   -1.94 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 332.130 304.490 27.640 9.08   -2.98 
real-time RS chart chart S add note Scor 18.597  12/08/24 1.06 29.617 29.916 -0.300 -1.00   -2.71 
real-time RS chart chart L add note Bajaj Finance 79.486  12/08/24 -0.15 82.943 88.734 -5.792 -6.53   -4.19 
real-time RS chart chart L add note Kotak Mahindra Bank 21.321  12/08/24 0.16 20.581 22.566 -1.985 -8.80   -4.45 
real-time RS chart chart L add note W&W 13.136  12/08/24 -0.49 14.504 17.331 -2.827 -16.31   -4.70 
real-time RS chart chart S add note Toronto-Dominion 57.607  12/08/24 0.19 56.477 66.079 -9.603 -14.53   -6.37 
real-time RS chart chart L add note DFV 6.731  12/08/24 -0.80 6.840 8.346 -1.507 -18.05   -5.48 
real-time RS chart chart L add note Abrdn 195.369  12/08/24 2.51 202.522 298.298 -95.777 -32.11   -4.62 
real-time RS chart chart L add note AIA 6.651  12/08/24 -1.33 7.913 9.930 -2.017 -20.31   -6.08 
real-time RS chart chart S add note Nexi 6.162  12/08/24 0.46 6.720 8.670 -1.950 -22.49   -5.89 
real-time RS chart chart S add note Bolsa Mexicana 1.781  12/08/24 -0.17 1.914 2.122 -0.208 -9.78   -3.81 
  ⇓instrument freshest ⇓ Δday 27/05/24 ⇓ Δwk 31/07/23  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note KakaoBank 16.061  12/08/24 1.39 17.127 20.382 -3.255 -15.97   -11.39 
real-time RS chart chart S add note Grenke 27.630  12/08/24 -2.12 23.125 27.582 -4.457 -16.16   -8.75 
real-time RS chart chart add note HDFC Life 8.449  12/08/24 0.01 6.787 7.862 -1.075 -13.68   -9.38 
real-time RS chart chart S add note Citic Secs 2.607  12/08/24 -0.11 2.588 3.375 -0.787 -23.32   -10.25 
real-time RS chart chart add note Prudential 811.620  12/08/24 0.41 978.185 1,392.445 -414.260 -29.75   -11.63 
real-time RS chart chart L add note Aozora Bank 15.091  9/08/24 3.28 15.174 20.570 -5.396 -26.23   -18.21 
real-time RS chart chart L add note Umweltbank 6.123  12/08/24 -1.40 7.621 11.837 -4.215 -35.61   -13.01 
real-time RS chart chart S add note Edenred 38.964  12/08/24 -0.25 49.495 65.052 -15.557 -23.91   -14.55 
real-time RS chart chart add note permanent tsb 1.677  12/08/24 1.31 1.650 2.510 -0.860 -34.27   -14.92 
real-time RS chart chart S add note KakaoPay 18.339  12/08/24 2.67 24.697 39.352 -14.655 -37.24   -25.30 
real-time RS chart chart L add note Worldline 8.477  12/08/24 -0.79 13.207 39.672 -26.465 -66.71   -25.76 
real-time RS chart chart L add note St. James´s Place 882.640  12/08/24 -1.22 626.917 1,209.144 -582.227 -48.15   -25.18 
real-time RS chart chart S add note Heartland 0.652  12/08/24 0.95 0.621 1.120 -0.499 -44.52   -29.34 
real-time RS chart chart S add note creditshelf 0.054  12/08/24 0.038 11.121 -11.083 -99.66   -97.57 
real-time RS chart chart add note Mandatum 4.581  12/08/24 4.397     -na- 
 Finance - 213 out of 214 instruments rated - 27/05/24 / 31/07/23 - 160 did rise, Market-Ratio(43) in USD = 75.12 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut