RS Chart
Assessment - Insurances in Japanese yen - 6/05/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 52,496.844  12/08/24 0.30 52,780.826 47,166.022 5,614.804 11.90   16.41 
real-time RS chart chart add note Admiral Group 521,697.021  12/08/24 0.86 522,470.479 466,027.322 56,443.157 12.11   15.99 
real-time RS chart chart add note Aegon 922.224  12/08/24 0.22 995.180 861.332 133.848 15.54   27.69 
real-time RS chart chart add note Ageas 7,026.943  12/08/24 0.33 7,259.074 6,034.748 1,224.326 20.29   17.58 
real-time RS chart chart L add note AIA 1,021.750  12/08/24 -1.33 1,230.431 1,144.468 85.964 7.51   -1.75 
real-time RS chart chart add note Allianz 42,430.267  12/08/24 44,635.514 39,157.251 5,478.263 13.99   21.94 
real-time RS chart chart add note AIG 11,016.229  12/08/24 -0.62 12,300.763 10,238.791 2,061.972 20.14   32.78 
real-time RS chart chart add note ASR 7,270.681  12/08/24 0.46 7,811.215 6,966.608 844.607 12.12   20.81 
real-time RS chart chart add note Aviva 93,627.019  12/08/24 0.35 91,267.974 79,310.325 11,957.649 15.08   19.18 
real-time RS chart chart add note Axa 5,363.889  12/08/24 -0.77 5,340.676 4,852.372 488.304 10.06   15.91 
real-time RS chart chart add note Beazley 141,542.706  12/08/24 1.24 121,722.859 102,630.317 19,092.542 18.60   15.95 
real-time RS chart chart add note Berkshire Hathaway 66,209.672  12/08/24 -0.30 62,291.457 58,043.085 4,248.372 7.32   17.88 
real-time RS chart chart L add note China Life 629.537  12/08/24 0.44 675.861 599.215 76.646 12.79   2.78 
real-time RS chart chart L add note China Life Ins HK 204.350  12/08/24 0.58 220.100 168.488 51.611 30.63   7.21 
real-time RS chart chart L add note China Pacific Ins 584.707  12/08/24 0.22 574.247 497.041 77.206 15.53   7.31 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,666.000 3,122.000 544.000 17.42   21.47 
real-time RS chart chart add note FBD 2,138.923  12/08/24 0.39 2,122.342 1,850.954 271.388 14.66   8.45 
real-time RS chart chart add note Generali 3,722.390  12/08/24 1.35 3,869.959 3,288.635 581.324 17.68   24.29 
real-time RS chart chart L add note Glanbia 3,002.783  12/08/24 0.50 2,924.853 2,578.570 346.283 13.43   21.63 
real-time RS chart chart add note Hannover Rück 37,704.739  12/08/24 5.23 38,600.102 36,093.603 2,506.499 6.94   15.52 
real-time RS chart chart add note HDFC Life 1,293.557  12/08/24 0.01 1,022.120 1,007.869 14.251 1.41   -6.71 
real-time RS chart chart add note Hiscox 229,910.214  12/08/24 1.89 215,407.888 192,222.301 23,185.587 12.06   9.27 
real-time RS chart chart add note Insurance Australia 730.274  12/08/24 0.56 652.759 587.851 64.908 11.04   17.32 
real-time RS chart chart S add note Legal & General 43,622.998  12/08/24 0.53 46,581.472 46,435.096 146.376 0.32   8.68 
real-time RS chart chart add note Lowe´s 35,546.990  12/08/24 -2.02 35,643.907 32,382.979 3,260.927 10.07   11.98 
  instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 699.710  12/08/24 754.261 644.643 109.618 17.00   -na- 
real-time RS chart chart add note Manulife Financial 3,865.587  12/08/24 -0.35 3,764.217 3,249.591 514.626 15.84   27.11 
real-time RS chart chart add note Mapfre 353.834  12/08/24 381.027 324.874 56.152 17.28   22.20 
real-time RS chart chart add note Medibank Private 395.735  12/08/24 0.52 355.958 367.166 -11.208 -3.05   3.55 
real-time RS chart chart add note MetLife 10,745.476  12/08/24 -0.40 10,951.617 9,775.349 1,176.268 12.03   19.12 
real-time RS chart chart S add note Molina Healthcare 51,945.956  12/08/24 -0.15 52,798.210 52,152.030 646.180 1.24   6.88 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,831.000 2,027.670 803.330 39.62   47.74 
real-time RS chart chart L add note Münchener Rück 72,822.874  12/08/24 1.01 68,694.254 62,980.306 5,713.949 9.07   16.26 
real-time RS chart chart add note NN 7,404.985  12/08/24 0.74 7,295.552 6,020.387 1,275.165 21.18   30.19 
real-time RS chart chart add note Phoenix 104,030.021  12/08/24 0.47 100,452.781 92,609.426 7,843.355 8.47   6.39 
real-time RS chart chart L add note Ping An 662.464  12/08/24 0.45 770.742 605.950 164.792 27.20   1.98 
real-time RS chart chart L add note Ping An Ins 867.135  12/08/24 0.02 907.054 839.685 67.369 8.02   -0.04 
real-time RS chart chart add note Prudential 122,863.709  12/08/24 0.41 146,222.123 152,324.998 -6,102.875 -4.01   -11.95 
real-time RS chart chart L add note QBE Insurance 1,651.277  12/08/24 0.87 1,753.271 1,557.324 195.947 12.58   16.69 
real-time RS chart chart add note Quálitas 1,501.727  12/08/24 -2.49 1,942.929 1,638.102 304.827 18.61   54.72 
real-time RS chart chart add note Sampo 6,713.566  12/08/24 0.40 6,347.130 6,214.259 132.871 2.14   -0.17 
real-time RS chart chart add note Samsung F&M Ins 40,265.059  12/08/24 1.00 34,188.386 33,272.898 915.488 2.75   18.95 
real-time RS chart chart add note Samsung Life 10,188.366  12/08/24 -0.33 9,518.228 8,605.252 912.976 10.61   18.21 
real-time RS chart chart add note SBI Life 3,139.745  12/08/24 -1.17 2,652.854 2,540.202 112.652 4.43   10.86 
real-time RS chart chart S add note Scor 2,840.291  12/08/24 1.06 5,050.512 4,555.581 494.931 10.86   14.90 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,100.000 2,564.000 536.000 20.90   33.38 
real-time RS chart chart L add note Storebrand 1,506.673  12/08/24 0.38 1,542.208 1,320.103 222.106 16.82   25.80 
real-time RS chart chart S add note Sun Life Financial 7,427.063  12/08/24 -0.11 8,182.835 7,596.660 586.175 7.72   10.31 
real-time RS chart chart add note Swiss Life 110,774.186  12/08/24 0.62 107,411.216 105,702.722 1,708.494 1.62   13.49 
real-time RS chart chart add note Swiss Re 17,664.084  12/08/24 0.10 17,247.959 17,084.907 163.052 0.95   9.03 
  instrument freshest ⇓ Δday 6/05/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 11,026.232  12/08/24 1.92 11,813.820 10,547.247 1,266.574 12.01   23.36 
real-time RS chart chart add note Travelers Companies 32,264.120  12/08/24 -1.29 33,214.829 31,650.682 1,564.147 4.94   23.64 
real-time RS chart chart add note Tryg 3,303.356  12/08/24 0.61 3,127.740 3,120.373 7.367 0.24   3.37 
real-time RS chart chart add note Uniqa 1,273.405  12/08/24 0.26 1,359.626 1,235.033 124.593 10.09   11.64 
real-time RS chart chart S add note UnitedHealth 86,962.209  12/08/24 1.17 76,053.666 74,709.156 1,344.510 1.80   3.52 
real-time RS chart chart add note Vienna Insurance 4,941.078  12/08/24 1.36 4,891.336 4,132.734 758.603 18.36   19.35 
real-time RS chart chart L add note Zurich Insurance 78,927.881  12/08/24 0.85 75,751.743 75,255.557 496.186 0.66   5.57 
real-time RS chart chart L add note DFV 1,028.010  12/08/24 -0.80 1,019.719 1,021.216 -1.497 -0.15   -5.35 
 Insurances - 57 out of 57 instruments rated - 6/05/24 / 5/02/24 - 54 did rise, Market-Ratio(13) in JPY = 94.74 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.