RS Chart
Assessment - Finance in Euro - 29/04/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 386.499  12/08/24 0.25 381.680 303.222 78.458 25.87   19.33 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.040 14.540 0.500 3.44   7.87 
real-time RS chart chart L add note Abrdn 179.224  12/08/24 2.51 172.252 259.953 -87.701 -33.74   -14.24 
real-time RS chart chart add note Admiral Group 3,161.472  12/08/24 0.86 3,202.484 2,432.046 770.438 31.68   12.79 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,151.000 1,576.400 -425.400 -26.99   2.27 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.876 4.717 1.159 24.57   19.93 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 43.300 37.120 6.180 16.65   11.14 
real-time RS chart chart add note Agricultural Bank 0.598  12/08/24 0.65 0.569 0.458 0.111 24.17   19.30 
real-time RS chart chart L add note AIA 6.186  12/08/24 -1.33 6.829 9.472 -2.643 -27.90   -14.03 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.860 3.880 0.980 25.26   17.45 
real-time RS chart chart add note Allianz 255.900  12/08/24 266.300 213.750 52.550 24.58   15.31 
real-time RS chart chart add note American Express 221.026  12/08/24 -0.34 222.769 160.668 62.101 38.65   38.26 
real-time RS chart chart add note AIG 66.769  12/08/24 -0.62 70.620 53.062 17.559 33.09   21.27 
real-time RS chart chart add note ANZ Banking AU 17.289  12/08/24 0.93 17.197 14.617 2.581 17.66   11.06 
real-time RS chart chart add note ANZ Banking NZ 16.762  12/08/24 0.13 17.264 14.436 2.828 19.59   11.63 
real-time RS chart chart L add note Aozora Bank 14.134  9/08/24 3.28 14.795 16.920 -2.125 -12.56   -14.66 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 46.790 40.790 6.000 14.71   14.82 
real-time RS chart chart S add note ASX 39.897  12/08/24 0.73 39.045 38.269 0.776 2.03   4.27 
real-time RS chart chart add note Aviva 567.378  12/08/24 0.35 548.277 462.217 86.061 18.62   13.48 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 34.190 27.220 6.970 25.61   17.59 
real-time RS chart chart L add note Axis Bank 13.010  12/08/24 1.89 12.953 10.982 1.971 17.95   14.87 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 24.750 19.905 4.845 24.34   13.00 
real-time RS chart chart L add note Bajaj Finance 73.839  12/08/24 -0.15 76.280 82.001 -5.722 -6.98   -4.46 
real-time RS chart chart add note Bajaj Finserv 17.420  12/08/24 -0.08 17.830 17.222 0.607 3.53   1.81 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.600 32.090 4.510 14.05   10.97 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.090 8.298 1.792 21.60   16.94 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 10.900 7.090 3.810 53.74   39.21 
real-time RS chart chart add note BBVA Banco Francés 4.283  12/08/24 0.75 3.650 3.781 -0.132 -3.48   19.28 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.326 0.223 0.103 45.94   24.64 
real-time RS chart chart add note Banco de Valores 0.363  12/08/24 -0.15 0.281 0.387 -0.106 -27.29   -15.20 
real-time RS chart chart S add note Banco del Bajio 2.854  12/08/24 0.64 3.658 2.854 0.804 28.16   18.57 
real-time RS chart chart add note Banco Macro 7.108  12/08/24 0.91 6.159 5.355 0.804 15.01   37.52 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.164 4.329 1.835 42.39   31.40 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.738 1.086 0.652 59.99   51.92 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.751 3.440 1.311 38.10   31.00 
real-time RS chart chart L add note Bank of America 35.590  12/08/24 -0.29 35.012 26.741 8.270 30.93   23.86 
real-time RS chart chart L add note Bank of China (HK) 2.658  12/08/24 2.837 2.684 0.153 5.70   11.15 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.433 0.373 0.060 15.98   24.52 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 10.095 9.106 0.989 10.86   13.50 
real-time RS chart chart S add note Bank Montreal 76.383  12/08/24 -0.10 84.271 82.705 1.565 1.89   2.84 
real-time RS chart chart add note BNY Mellon 58.993  12/08/24 -0.80 53.455 41.275 12.179 29.51   22.23 
real-time RS chart chart add note Bank Nova Scotia 41.992  12/08/24 -3.42 43.351 45.818 -2.468 -5.39   -0.65 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 7.372 5.834 1.538 26.36   23.27 
real-time RS chart chart S add note Banorte 7.555  12/08/24 0.58 9.277 7.656 1.621 21.17   9.97 
real-time RS chart chart add note Barclays 257.910  12/08/24 0.85 238.634 181.002 57.632 31.84   33.84 
real-time RS chart chart add note Beazley 857.745  12/08/24 1.24 770.448 683.904 86.544 12.65   16.37 
real-time RS chart chart add note Berkshire Hathaway 401.296  12/08/24 -0.30 373.855 313.204 60.651 19.36   12.28 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 67.720 58.430 9.290 15.90   14.98 
real-time RS chart chart S add note Bolsa Mexicana 1.627  12/08/24 -0.17 1.822 1.923 -0.101 -5.24   -1.74 
real-time RS chart chart add note Bolsas y Mercados 0.306  12/08/24 0.319 0.283 0.036 12.70   16.92 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.818 2.813 2.005 71.28   54.99 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 5.118 3.821 1.297 33.94   32.04 
real-time RS chart chart add note Cdn Imp Bk Comm 47.592  12/08/24 -0.36 44.245 39.099 5.146 13.16   11.75 
real-time RS chart chart add note Capital One 123.189  12/08/24 -1.56 135.664 101.700 33.965 33.40   29.39 
real-time RS chart chart add note Chiba Bank 6.413  9/08/24 3.22 7.976 5.540 2.436 43.96   20.27 
real-time RS chart chart L add note China Constr Bk HK 0.661  12/08/24 1.46 0.604 0.599 0.006 0.93   10.33 
real-time RS chart chart L add note China Life 3.804  12/08/24 0.44 3.974 4.585 -0.611 -13.32   -4.54 
real-time RS chart chart L add note China Life Ins HK 1.237  12/08/24 0.58 1.256 1.579 -0.322 -20.43   -3.37 
real-time RS chart chart add note China Merchants Bank 4.143  12/08/24 -0.65 4.499 4.267 0.232 5.44   10.73 
real-time RS chart chart L add note China Merchants B HK 3.874  12/08/24 4.166 4.333 -0.167 -3.85   12.50 
real-time RS chart chart L add note China Pacific Ins 3.533  12/08/24 0.22 3.424 3.442 -0.017 -0.51   1.18 
real-time RS chart chart S add note Citic Secs 2.434  12/08/24 -0.11 2.500 2.561 -0.062 -2.40   -7.27 
real-time RS chart chart add note Citigroup 53.930  12/08/24 58.051 42.805 15.247 35.62   31.70 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 13.740 10.215 3.525 34.51   28.58 
real-time RS chart chart L add note Commonwealth Bank 79.971  12/08/24 0.76 69.745 61.707 8.039 13.03   9.04 
real-time RS chart chart add note Concordia Financial 4.563  9/08/24 3.82 5.055 3.552 1.503 42.32   21.74 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 14.550 10.932 3.618 33.10   21.56 
real-time RS chart chart add note Credit Saison 17.613  9/08/24 1.20 17.224 14.023 3.202 22.83   13.22 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 0.505 9.800 -9.295 -94.85   -80.13 
real-time RS chart chart add note Dai-ichi Life 22.729  9/08/24 3.15 21.581 17.429 4.152 23.82   13.54 
real-time RS chart chart add note Daiwa Securities 5.785  9/08/24 0.70 6.744 4.737 2.007 42.37   22.41 
real-time RS chart chart add note Danske Bank 26.610  12/08/24 0.15 27.220 22.720 4.501 19.81   18.45 
real-time RS chart chart add note DBS Bank 23.315  12/08/24 1.22 23.864 21.377 2.487 11.63   5.92 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 15.104 9.730 5.374 55.23   37.97 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 182.150 168.600 13.550 8.04   5.04 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 4.588 6.785 -2.197 -32.38   -23.23 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 5.650 7.740 -2.090 -27.00   -17.31 
real-time RS chart chart S add note DNB 18.230  12/08/24 0.14 17.933 17.335 0.598 3.45   0.58 
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 40.160 28.100 12.060 42.92   23.67 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 45.270 59.500 -14.230 -23.92   -17.10 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 43.940 32.410 11.530 35.58   25.23 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 84.600 62.550 22.050 35.25   17.34 
real-time RS chart chart add note F&C Investment Trust 1,202.250  12/08/24 1,167.096 1,016.551 150.545 14.81   10.42 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 14.050 12.700 1.350 10.63   13.86 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 14.205 12.280 1.925 15.68   11.37 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 12.640 8.958 3.682 41.10   33.62 
real-time RS chart chart add note Fukuoka 21.748  9/08/24 5.30 25.012 18.880 6.132 32.48   16.64 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 22.930 19.250 3.680 19.12   16.83 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 17.730 13.770 3.960 28.76   17.06 
real-time RS chart chart L add note Goldman Sachs 452.681  12/08/24 -0.97 401.688 299.110 102.578 34.29   24.66 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 22.050 26.300 -4.250 -16.16   -8.06 
real-time RS chart chart add note Gr Fin Galicia 4.437  12/08/24 0.48 3.625 3.264 0.361 11.06   29.20 
real-time RS chart chart add note Hana Financial 41.070  12/08/24 0.33 40.527 28.226 12.300 43.58   31.35 
real-time RS chart chart L add note Hang Seng Bank 10.953  12/08/24 0.38 12.372 13.015 -0.644 -4.95   9.68 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 232.500 194.750 37.750 19.38   10.36 
real-time RS chart chart L add note Hargreaves Lansdown 1,291.305  12/08/24 920.553 938.623 -18.070 -1.93   3.76 
real-time RS chart chart L add note HDFC Bank 18.550  12/08/24 0.60 17.090 19.232 -2.141 -11.13   -1.85 
real-time RS chart chart add note HDFC Life 7.849  12/08/24 0.01 6.426 7.276 -0.850 -11.69   -7.01 
real-time RS chart chart S add note Heartland 0.591  12/08/24 0.95 0.591 0.958 -0.366 -38.25   -30.21 
real-time RS chart chart add note Hiscox 1,393.251  12/08/24 1.89 1,436.607 1,272.433 164.173 12.90   15.49 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 27.604  12/08/24 0.96 30.393 35.105 -4.713 -13.42   -5.51 
real-time RS chart chart L add note HSBC 754.511  12/08/24 0.22 782.869 729.963 52.906 7.25   9.56 
real-time RS chart chart L add note HSBC 7.670  12/08/24 0.63 7.813 7.244 0.568 7.84   9.22 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 246.600 164.800 81.800 49.64   53.93 
real-time RS chart chart add note IBK 9.151  12/08/24 0.37 9.470 7.302 2.167 29.68   17.72 
real-time RS chart chart add note ICICI Bank 13.105  12/08/24 0.10 12.963 10.540 2.423 22.99   18.20 
real-time RS chart chart add note Inbursa 2.425  12/08/24 -2.28 2.676 2.234 0.443 19.83   17.57 
real-time RS chart chart add note IndusInd Bank 15.094  12/08/24 0.08 16.618 15.436 1.183 7.66   3.97 
real-time RS chart chart add note Ind and Comm Bk 0.773  12/08/24 1.18 0.694 0.618 0.076 12.37   10.32 
real-time RS chart chart L add note ICBC 0.534  12/08/24 2.05 0.501 0.496 0.005 0.96   9.87 
real-time RS chart chart L add note Industrial Bank 2.100  12/08/24 -0.55 2.159 2.003 0.156 7.79   5.99 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 14.830 12.536 2.294 18.30   15.42 
real-time RS chart chart add note Insurance Australia 4.387  12/08/24 0.56 3.915 3.503 0.412 11.76   11.80 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.543 2.437 1.106 45.38   35.58 
real-time RS chart chart add note JP Morgan Chase 192.252  12/08/24 0.19 180.214 134.266 45.949 34.22   24.41 
real-time RS chart chart add note Japan Exchange 19.830  9/08/24 4.70 22.675 15.859 6.816 42.98   23.96 
real-time RS chart chart L add note Julius Bär 48.847  12/08/24 0.87 50.814 57.700 -6.886 -11.93   -8.32 
real-time RS chart chart add note Jyske Bank 69.592  12/08/24 0.48 76.297 70.361 5.936 8.44   11.36 
real-time RS chart chart S add note KakaoBank 14.833  12/08/24 1.39 17.039 17.203 -0.164 -0.95   -4.74 
real-time RS chart chart S add note KakaoPay 16.937  12/08/24 2.67 23.827 34.089 -10.262 -30.10   -25.10 
real-time RS chart chart add note KB Financial 56.004  12/08/24 0.73 51.999 34.160 17.840 52.22   36.04 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.280 64.540 4.740 7.34   13.55 
real-time RS chart chart L add note Kotak Mahindra Bank 19.806  12/08/24 0.16 18.330 20.620 -2.290 -11.11   -9.15 
real-time RS chart chart S add note Legal & General 264.354  12/08/24 0.53 278.299 266.699 11.599 4.35   2.82 
real-time RS chart chart L add note Lloyds Bank 66.557  12/08/24 -0.28 60.792 51.438 9.354 18.18   16.90 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,645.184  12/08/24 1.12 10,299.977 9,597.916 702.061 7.31   2.49 
real-time RS chart chart add note Lowe´s 215.450  12/08/24 -2.02 215.329 205.680 9.649 4.69   7.27 
real-time RS chart chart S add note M&G 238.927  12/08/24 1.09 233.595 225.642 7.953 3.52   -2.31 
real-time RS chart chart add note Macquarie Group 125.185  12/08/24 1.30 114.942 108.632 6.310 5.81   6.77 
real-time RS chart chart add note Man Group 250.762  12/08/24 0.28 298.805 255.882 42.922 16.77   13.48 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.566     -na- 
real-time RS chart chart add note Manulife Financial 23.437  12/08/24 -0.35 22.037 17.310 4.728 27.31   18.06 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.280 1.851 0.429 23.18   16.10 
real-time RS chart chart add note Mastercard 424.886  12/08/24 -0.24 426.200 360.789 65.411 18.13   11.65 
real-time RS chart chart add note Medibank Private 2.377  12/08/24 0.52 2.206 2.134 0.072 3.38   1.63 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.450 11.130 2.320 20.84   15.92 
real-time RS chart chart add note MetLife 65.128  12/08/24 -0.40 66.853 52.457 14.396 27.44   15.22 
real-time RS chart chart add note Mitsubishi UFJ 8.430  9/08/24 1.22 9.279 6.874 2.405 34.99   21.40 
real-time RS chart chart add note Mizuho 16.612  9/08/24 2.38 17.918 13.953 3.964 28.41   14.77 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.650 5.660 -0.010 -0.18   8.83 
real-time RS chart chart S add note Molina Healthcare 314.844  12/08/24 -0.15 320.643 273.348 47.295 17.30   2.80 
real-time RS chart chart L add note Morgan Stanley 88.429  12/08/24 0.13 85.883 79.134 6.749 8.53   9.38 
real-time RS chart chart add note MS&AD Insurance 18.007  9/08/24 -0.50 16.585 10.940 5.645 51.60   37.93 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.340 3.260 2.080 63.80   39.78 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 414.300 342.100 72.200 21.10   11.19 
real-time RS chart chart add note National Australia B 22.050  12/08/24 1.01 20.598 16.133 4.465 27.68   15.66 
real-time RS chart chart add note National Bank CA 78.138  12/08/24 0.39 76.151 68.230 7.921 11.61   12.53 
real-time RS chart chart L add note NatWest 392.079  12/08/24 0.48 354.464 285.774 68.690 24.04   31.34 
real-time RS chart chart add note New Zealand Exchange 0.703  12/08/24 0.80 0.653 0.653 -0.001 -0.11   6.10 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.592 7.382 -1.790 -24.25   -16.94 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 44.660  12/08/24 0.74 43.550 34.160 9.390 27.49   23.44 
real-time RS chart chart add note Nomura 4.421  9/08/24 2.06 5.464 3.538 1.925 54.41   36.66 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.950 10.062 0.888 8.83   5.30 
real-time RS chart chart add note Nordea Bank 10.227  12/08/24 -0.13 10.944 10.066 0.877 8.72   5.28 
real-time RS chart chart add note Orix 19.932  9/08/24 4.68 19.053 16.809 2.244 13.35   9.83 
real-time RS chart chart add note OCBC 9.489  12/08/24 0.29 9.750 8.351 1.399 16.75   11.10 
real-time RS chart chart add note PayPal 59.170  12/08/24 -1.95 62.462 62.366 0.095 0.15   8.80 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.530 2.250 -0.720 -32.00   -17.40 
real-time RS chart chart add note Phoenix 630.420  12/08/24 0.47 578.627 623.888 -45.261 -7.25   -3.17 
real-time RS chart chart L add note Ping An 4.011  12/08/24 0.45 4.362 6.017 -1.654 -27.50   -8.93 
real-time RS chart chart L add note Ping An Ins 5.239  12/08/24 0.02 5.428 6.097 -0.669 -10.98   -5.54 
real-time RS chart chart add note Prudential 744.551  12/08/24 0.41 868.760 1,288.135 -419.375 -32.56   -17.63 
real-time RS chart chart L add note QBE Insurance 9.919  12/08/24 0.87 10.863 9.610 1.253 13.03   14.66 
real-time RS chart chart add note Quálitas 9.031  12/08/24 -2.49 12.226 6.882 5.344 77.66   55.43 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.090 14.370 3.720 25.89   17.28 
real-time RS chart chart S add note Regional 6.962  12/08/24 -0.39 8.382 6.731 1.652 24.54   10.56 
real-time RS chart chart add note Resona 5.402  9/08/24 3.93 5.881 4.377 1.505 34.38   19.93 
real-time RS chart chart L add note Royal Bank CA 101.589  12/08/24 -0.72 91.516 87.461 4.055 4.64   5.68 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.400 41.130 -2.730 -6.64   -4.64 
real-time RS chart chart add note Samsung F&M Ins 240.649  12/08/24 1.00 210.101 162.547 47.554 29.26   16.22 
real-time RS chart chart add note Samsung Life 60.892  12/08/24 -0.33 60.145 47.746 12.399 25.97   18.69 
real-time RS chart chart add note SBI Life 19.051  12/08/24 -1.17 15.893 14.514 1.379 9.50   5.45 
real-time RS chart chart L add note Schroders 395.125  12/08/24 -0.12 420.436 508.624 -88.188 -17.34   -12.34 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 31.360 26.480 4.880 18.43   13.44 
real-time RS chart chart add note S.E.B 12.865  12/08/24 -0.10 12.395 10.165 2.230 21.94   8.82 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 36.725  12/08/24 0.19 31.804 24.224 7.580 31.29   21.21 
real-time RS chart chart add note Shizuoka Financial 7.441  9/08/24 2.17 8.765 6.608 2.157 32.64   13.92 
real-time RS chart chart L add note Singapore Exchange 6.704  12/08/24 -0.51 6.429 6.377 0.052 0.81   -1.45 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.585 24.060 1.525 6.34   9.43 
real-time RS chart chart add note Sompo 17.681  9/08/24 0.02 18.306 13.819 4.487 32.47   25.26 
real-time RS chart chart L add note St. James´s Place 809.702  12/08/24 -1.22 521.209 1,275.923 -754.713 -59.15   -37.14 
real-time RS chart chart add note Standard Chartered 846.028  12/08/24 0.92 801.266 803.471 -2.205 -0.27   3.54 
real-time RS chart chart L add note State Bank of India 9.080  12/08/24 -1.42 9.235 6.547 2.688 41.06   33.73 
real-time RS chart chart L add note Storebrand 9.000  12/08/24 0.38 9.060 7.179 1.881 26.20   17.40 
real-time RS chart chart add note Sumitomo Mitsui FG 53.597  9/08/24 3.71 52.516 39.304 13.211 33.61   18.30 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.842  9/08/24 2.72 19.477 16.315 3.162 19.38   10.19 
real-time RS chart chart S add note Sun Life Financial 45.031  12/08/24 -0.11 48.159 47.740 0.418 0.88   2.88 
real-time RS chart chart add note Suncorp-Metway 10.317  12/08/24 1.38 9.944 8.210 1.733 21.11   17.62 
real-time RS chart chart add note Supervielle 1.889  12/08/24 1.14 1.473 1.200 0.273 22.71   36.84 
real-time RS chart chart S add note Svenska Handelsbank 8.720  12/08/24 0.29 8.156 7.763 0.393 5.06   -5.90 
real-time RS chart chart add note Swedbank 17.679  12/08/24 -0.86 18.089 15.577 2.512 16.13   6.22 
real-time RS chart chart add note Swiss Life 668.162  12/08/24 0.62 638.248 536.518 101.730 18.96   6.75 
real-time RS chart chart add note Swiss Re 106.545  12/08/24 0.10 102.755 92.480 10.275 11.11   2.93 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 70.900 52.600 18.300 34.79   17.95 
real-time RS chart chart S add note Toronto-Dominion 53.615  12/08/24 0.19 55.350 56.761 -1.412 -2.49   -1.20 
real-time RS chart chart add note Travelers Companies 195.552  12/08/24 -1.29 198.508 158.516 39.992 25.23   17.18 
real-time RS chart chart add note Tryg 19.926  12/08/24 0.61 18.665 19.860 -1.194 -6.01   -2.51 
real-time RS chart chart add note U.S. Bancorp 38.667  12/08/24 -1.43 38.499 30.753 7.746 25.19   13.15 
real-time RS chart chart add note UBS 25.458  12/08/24 0.44 25.714 18.688 7.026 37.60   11.98 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 6.400 11.100 -4.700 -42.34   -24.18 
  instrument freshest ⇓ Δday 29/04/24 ⇓ Δwk 3/07/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.223 0.975 0.248 25.44   24.50 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 35.070 21.490 13.580 63.19   46.64 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 8.475 4.933 3.542 71.80   54.43 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.310 7.360 0.950 12.91   8.06 
real-time RS chart chart L add note United Overseas Bank 20.097  12/08/24 0.58 20.927 18.989 1.938 10.21   8.01 
real-time RS chart chart S add note UnitedHealth 527.077  12/08/24 1.17 455.972 437.643 18.329 4.19   -1.75 
real-time RS chart chart L add note Verisk Analytics 244.625  12/08/24 -0.67 206.853 203.766 3.087 1.52   -3.60 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 29.250 23.850 5.400 22.64   13.09 
real-time RS chart chart add note Visa 242.322  12/08/24 0.05 253.464 217.933 35.531 16.30   9.86 
real-time RS chart chart add note Wells Fargo 48.541  12/08/24 -1.33 55.758 39.746 16.012 40.29   33.32 
real-time RS chart chart add note Westpac Banking 17.289  12/08/24 0.61 15.782 13.101 2.682 20.47   15.91 
real-time RS chart chart add note Woori Financial 10.013  12/08/24 0.55 9.633 8.377 1.256 15.00   9.03 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 10.170 34.690 -24.520 -70.68   -43.24 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.380 15.600 -2.220 -14.23   -6.37 
real-time RS chart chart L add note Zurich Insurance 476.073  12/08/24 0.85 455.174 435.920 19.254 4.42   0.43 
 Finance - 213 out of 214 instruments rated - 29/04/24 / 3/07/23 - 167 did rise, Market-Ratio(43) in EUR = 78.40 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut