RS Chart
Assessment - FTSE 100 Index - 4/15/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 8,210.250  8/12/24 0.52 7,965.530 7,697.510 268.020 3.48   4.83 
real-time RS chart chart L add note 3i Group 3,018.000  8/12/24 0.23 2,851.000 2,421.000 430.000 17.76   35.50 
real-time RS chart chart L add note Abrdn 152.950  8/12/24 2.51 141.050 182.600 -41.550 -22.75   -19.70 
real-time RS chart chart add note Admiral Group 2,698.000  8/12/24 0.86 2,711.000 2,685.000 26.000 0.97   11.73 
real-time RS chart chart L add note Airtel Africa 110.000  8/12/24 -0.63 104.900 129.500 -24.600 -19.00   -7.33 
real-time RS chart chart L add note Anglo American 2,232.500  8/12/24 0.29 2,169.000 1,931.800 237.200 12.28   3.61 
real-time RS chart chart add note Antofagasta 1,879.500  8/12/24 1.79 2,275.000 1,701.500 573.500 33.71   47.95 
real-time RS chart chart add note Ashtead 5,152.000  8/12/24 -0.43 5,700.000 5,374.000 326.000 6.07   10.84 
real-time RS chart chart add note Ass Brit Foods 2,435.000  8/12/24 -0.90 2,408.000 2,366.000 42.000 1.78   13.57 
real-time RS chart chart L add note AstraZeneca 12,780.000  8/12/24 0.63 11,024.000 10,436.000 588.000 5.63   2.68 
real-time RS chart chart L add note Auto Trader 797.800  8/12/24 0.81 693.200 722.200 -29.000 -4.02   5.03 
real-time RS chart chart add note Aviva 484.200  8/12/24 0.35 462.500 431.100 31.400 7.28   11.55 
real-time RS chart chart S add note B&M 444.600  8/12/24 -2.22 510.600 569.600 -59.000 -10.36   -5.40 
real-time RS chart chart add note BAE Systems 1,303.500  8/12/24 2.04 1,337.500 1,090.000 247.500 22.71   26.23 
real-time RS chart chart add note Barclays 220.100  8/12/24 0.85 183.140 151.780 31.360 20.66   20.02 
real-time RS chart chart L add note Barratt Developments 524.600  8/12/24 0.15 458.300 565.800 -107.500 -19.00   -2.40 
real-time RS chart chart add note Beazley 732.000  8/12/24 1.24 673.500 528.500 145.000 27.44   18.73 
real-time RS chart chart add note Berkeley 5,070.000  8/12/24 1.00 4,566.000 4,774.000 -208.000 -4.36   5.37 
real-time RS chart chart add note BP 439.600  8/12/24 1.35 527.300 467.200 60.100 12.86   8.70 
real-time RS chart chart L add note BAT 2,801.000  8/12/24 2,287.000 2,290.000 -3.000 -0.13   -8.86 
real-time RS chart chart L add note British Land 395.000  8/12/24 -0.40 379.800 406.000 -26.200 -6.45   9.33 
real-time RS chart chart L add note BT Group 141.500  8/12/24 8.43 105.000 127.300 -22.300 -17.52   -13.52 
real-time RS chart chart S add note Bunzl 3,202.000  8/12/24 0.50 2,994.000 3,201.000 -207.000 -6.47   -0.56 
real-time RS chart chart S add note Burberry Group 671.000  8/12/24 -2.02 1,165.500 1,420.500 -255.000 -17.95   -31.62 
real-time RS chart chart add note Centrica 127.300  8/12/24 3.29 130.500 141.900 -11.400 -8.03   -3.47 
  instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 2,708.000  8/12/24 0.89 2,410.000 2,289.000 121.000 5.29   4.22 
real-time RS chart chart add note Compass Group 2,354.000  8/12/24 0.90 2,174.000 2,120.000 54.000 2.55   3.06 
real-time RS chart chart add note ConvaTec 231.600  8/12/24 -0.17 284.000 245.200 38.800 15.82   25.51 
real-time RS chart chart add note CRH (L) 6,416.000  8/12/24 -1.35 6,554.000 5,326.000 1,228.000 23.06   37.10 
real-time RS chart chart S add note Croda 3,829.000  8/12/24 -0.05 4,769.000 5,054.000 -285.000 -5.64   -6.78 
real-time RS chart chart add note DCC 5,135.000  8/12/24 -0.29 5,585.000 5,682.000 -97.000 -1.71   13.23 
real-time RS chart chart S add note Diageo 2,451.500  8/12/24 1.03 2,770.000 2,841.500 -71.500 -2.52   -10.74 
real-time RS chart chart add note DS Smith 444.000  8/12/24 1.19 409.600 311.700 97.900 31.41   35.45 
real-time RS chart chart add note Endeavour Mining 1,567.000  8/12/24 1.89 1,712.000 1,786.000 -74.000 -4.14   2.36 
real-time RS chart chart S add note Entain 580.400  8/12/24 3.98 817.200 980.000 -162.800 -16.61   -20.77 
real-time RS chart chart L add note Experian 3,524.000  8/12/24 1.18 3,314.000 3,185.000 129.000 4.05   12.21 
real-time RS chart chart add note F&C Investment Trust 1,026.000  8/12/24 991.000 957.000 34.000 3.55   9.19 
real-time RS chart chart S add note Flutter 14,685.000  8/12/24 -1.28 14,985.000 14,065.000 920.000 6.54   1.79 
real-time RS chart chart L add note Frasers 838.500  8/12/24 -0.42 794.500 922.500 -128.000 -13.88   -0.08 
real-time RS chart chart add note Fresnillo 540.000  8/12/24 0.93 598.000 585.400 12.600 2.15   6.10 
real-time RS chart chart add note Glencore 410.250  8/12/24 1.27 481.650 466.350 15.300 3.28   9.82 
real-time RS chart chart add note GSK 1,572.000  8/12/24 0.42 1,643.500 1,449.600 193.900 13.38   11.54 
real-time RS chart chart add note Haleon 373.200  8/12/24 -1.01 323.700 321.500 2.200 0.68   -1.48 
real-time RS chart chart L add note Halma 2,527.000  8/12/24 0.04 2,239.000 2,290.000 -51.000 -2.23   2.98 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  8/12/24 741.000 715.000 26.000 3.64   -3.28 
real-time RS chart chart add note Hiscox 1,189.000  8/12/24 1.89 1,192.000 1,048.000 144.000 13.74   11.48 
real-time RS chart chart L add note HSBC 643.900  8/12/24 0.22 651.100 627.800 23.300 3.71   6.34 
real-time RS chart chart L add note Imperial Brands 2,134.000  8/12/24 0.38 1,730.000 1,819.000 -89.000 -4.89   -3.61 
real-time RS chart chart add note Informa 807.800  8/12/24 1.03 807.600 773.800 33.800 4.37   8.15 
real-time RS chart chart add note InterContinental Hot 7,228.000  8/12/24 -0.61 7,876.000 7,106.000 770.000 10.84   25.78 
  instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 166.450  8/12/24 -0.06 160.600 157.750 2.850 1.81   3.76 
real-time RS chart chart add note Intertek 4,680.000  8/12/24 0.60 4,860.000 4,188.000 672.000 16.05   14.60 
real-time RS chart chart add note J Sainsbury 269.600  8/12/24 0.67 260.400 299.600 -39.200 -13.08   -3.78 
real-time RS chart chart L add note JD Sports Fashion 120.350  8/12/24 -4.07 119.600 165.000 -45.400 -27.52   -13.54 
real-time RS chart chart add note Johnson Matthey 1,577.000  8/12/24 0.06 1,797.000 1,690.000 107.000 6.33   6.97 
real-time RS chart chart add note Kingfisher 271.400  8/12/24 0.18 248.700 246.800 1.900 0.77   7.94 
real-time RS chart chart add note Land Securities 615.500  8/12/24 -0.73 632.000 719.000 -87.000 -12.10   1.51 
real-time RS chart chart S add note Legal & General 225.600  8/12/24 0.53 249.600 250.100 -0.500 -0.20   7.03 
real-time RS chart chart L add note Lloyds Bank 56.800  8/12/24 -0.28 51.160 48.045 3.115 6.48   14.41 
real-time RS chart chart L add note LSE Group 9,938.000  8/12/24 1.12 9,270.000 9,284.000 -14.000 -0.15   7.68 
real-time RS chart chart S add note M&G 203.900  8/12/24 1.09 201.600 223.700 -22.100 -9.88   -2.05 
real-time RS chart chart add note Melrose 486.700  8/12/24 0.19 648.800 566.600 82.200 14.51   24.12 
real-time RS chart chart add note Mondi 1,423.000  8/12/24 -0.42 1,403.500 1,528.000 -124.500 -8.15   4.63 
real-time RS chart chart S add note National Grid 978.400  8/12/24 -0.04 1,025.000 1,061.000 -36.000 -3.39   -0.71 
real-time RS chart chart L add note NatWest 334.600  8/12/24 0.48 276.800 216.700 60.100 27.73   19.14 
real-time RS chart chart add note Next 9,542.000  8/12/24 0.23 8,950.000 8,210.000 740.000 9.01   20.68 
real-time RS chart chart add note Ocado 376.700  8/12/24 0.72 363.900 725.000 -361.100 -49.81   -33.67 
real-time RS chart chart add note Pearson 1,034.500  8/12/24 -0.72 1,004.500 963.600 40.900 4.24   11.47 
real-time RS chart chart add note Pershing Square 3,534.000  8/12/24 -0.79 4,004.000 3,530.000 474.000 13.43   27.00 
real-time RS chart chart L add note Persimmon 1,577.500  8/12/24 0.03 1,298.500 1,388.500 -90.000 -6.48   7.90 
real-time RS chart chart add note Phoenix 538.000  8/12/24 0.47 508.500 522.400 -13.900 -2.66   -1.70 
real-time RS chart chart add note Prudential 635.400  8/12/24 0.41 709.600 862.000 -152.400 -17.68   -23.25 
real-time RS chart chart add note Reckitt Benckiser 4,180.000  8/12/24 4,182.000 5,442.000 -1,260.000 -23.15   -25.90 
real-time RS chart chart add note RELX 3,531.000  8/12/24 0.57 3,354.000 3,075.000 279.000 9.07   17.46 
real-time RS chart chart L add note Rentokil Initial 469.000  8/12/24 1.01 449.100 433.300 15.800 3.65   -12.47 
  instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 537.200  8/12/24 0.04 524.200 571.600 -47.400 -8.29   -4.18 
real-time RS chart chart add note Rio Tinto 4,942.000  8/12/24 0.56 5,410.000 5,839.000 -429.000 -7.35   4.91 
real-time RS chart chart add note Rolls-Royce 486.700  8/12/24 0.35 406.800 302.400 104.400 34.52   87.78 
real-time RS chart chart S add note RS Group 754.000  8/12/24 -0.40 708.500 825.800 -117.300 -14.20   -7.27 
real-time RS chart chart S add note Sage Group 1,005.500  8/12/24 1.03 1,178.000 1,179.500 -1.500 -0.13   17.17 
real-time RS chart chart L add note Schroders 337.200  8/12/24 -0.12 375.000 438.100 -63.100 -14.40   -10.06 
real-time RS chart chart add note Scottish Mortgage 824.600  8/12/24 -0.17 866.200 786.000 80.200 10.20   22.10 
real-time RS chart chart L add note Segro 884.600  8/12/24 -0.96 857.200 885.400 -28.200 -3.19   8.42 
real-time RS chart chart S add note Severn Trent 2,514.000  8/12/24 -0.63 2,380.000 2,619.000 -239.000 -9.13   -7.51 
real-time RS chart chart add note Shell 2,799.000  8/12/24 0.83 2,889.500 2,566.500 323.000 12.59   16.25 
real-time RS chart chart add note Smith and Nephew 1,156.000  8/12/24 -0.86 958.600 1,074.000 -115.400 -10.74   -12.28 
real-time RS chart chart L add note Smiths Group 1,743.000  8/12/24 0.52 1,639.000 1,766.500 -127.500 -7.22   -0.38 
real-time RS chart chart add note Smurfit Kappa 3,058.000  8/12/24 0.07 3,512.000 3,186.000 326.000 10.23   17.77 
real-time RS chart chart S add note Spirax-Sarco 7,715.000  8/12/24 0.72 9,535.000 10,365.000 -830.000 -8.01   -4.72 
real-time RS chart chart L add note SSE 1,878.000  8/12/24 0.86 1,650.000 1,852.000 -202.000 -10.91   -3.66 
real-time RS chart chart L add note St. James´s Place 691.000  8/12/24 -1.22 415.200 681.000 -265.800 -39.03   -44.28 
real-time RS chart chart add note Standard Chartered 722.000  8/12/24 0.92 664.800 652.000 12.800 1.96   -0.07 
real-time RS chart chart L add note Taylor Wimpey 158.000  8/12/24 0.54 134.150 145.200 -11.050 -7.61   8.84 
real-time RS chart chart L add note Tesco 333.500  8/12/24 0.91 286.300 286.700 -0.400 -0.14   4.72 
real-time RS chart chart L add note Unilever Plc 4,714.000  8/12/24 -0.34 3,770.000 3,787.000 -17.000 -0.45   -5.45 
real-time RS chart chart S add note Unite 934.000  8/12/24 -1.11 941.000 1,055.000 -114.000 -10.81   -0.26 
real-time RS chart chart S add note United Utilities 988.800  8/12/24 -0.12 1,006.500 1,070.500 -64.000 -5.98   -1.54 
real-time RS chart chart L add note Vodafone 74.440  8/12/24 0.87 67.140 69.160 -2.020 -2.92   -8.86 
real-time RS chart chart add note Weir Group 1,904.000  8/12/24 0.79 2,046.000 1,864.500 181.500 9.73   11.52 
real-time RS chart chart S add note Whitbread 2,814.000  8/12/24 -1.44 3,176.000 3,634.000 -458.000 -12.60   -5.97 
  instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 12/25/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 690.200  8/12/24 1.68 764.400 751.400 13.000 1.73   -1.42 
 FTSE - 100 out of 100 instruments rated - 4/15/24 / 12/25/23 - 48 did rise, Market-Ratio(16) = 48.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  49,151   8.980  8.560    -0.420 -5  420,734 -3  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  243,833   1.726  3.150 0.301  -1.425 -83  73,394 -87  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  4,251   17.265  13.900    -3.365 -19  59,090 -30  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  11,586   5.100  5.760 4.440  -0.660 -13  51,443 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  17,326   2.969  4.867    1.898 64  84,327 109  
accum 6/19/06 8/12/247345 days out of 7513 invested (98%) 743 84,327 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Rolls-Roycelong 12/11/23  8/12/242452.974.871.90 63.9363.93 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Scottish Mortgagelong  7/06/20  3/07/226098.988.56-0.42 -4.68-4.68 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 Antofagastalong  1/09/23  8/21/2322417.2713.90-3.37 -19.49-19.49 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63 
 short  8/21/23 12/11/231125.105.764.44-0.66 -12.94-50.86 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 
 Polymetalshort  3/07/22  1/09/233081.733.150.30-1.42 -82.56-82.56 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow