RS Chart
Assessment - Insurances in Japanese yen - 15/04/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 15/04/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 52,609.574  12/08/24 0.30 51,298.694 45,020.079 6,278.615 13.95   14.86 
real-time RS chart chart add note Admiral Group 518,025.371  12/08/24 0.86 520,521.416 487,129.795 33,391.621 6.85   17.79 
real-time RS chart chart add note Aegon 911.334  12/08/24 0.22 925.753 852.546 73.207 8.59   21.92 
real-time RS chart chart add note Ageas 6,943.963  12/08/24 0.33 7,179.907 6,299.136 880.771 13.98   17.48 
real-time RS chart chart L add note AIA 1,022.697  12/08/24 -1.33 931.068 1,207.705 -276.637 -22.91   -27.34 
real-time RS chart chart add note Allianz 41,929.215  12/08/24 43,256.400 38,589.587 4,666.813 12.09   20.04 
real-time RS chart chart add note AIG 11,039.884  12/08/24 -0.62 11,261.885 9,837.476 1,424.409 14.48   25.13 
real-time RS chart chart add note ASR 7,184.823  12/08/24 0.46 7,401.105 6,793.874 607.230 8.94   16.15 
real-time RS chart chart add note Aviva 92,968.082  12/08/24 0.35 88,801.606 80,260.433 8,541.173 10.64   17.50 
real-time RS chart chart add note Axa 5,300.548  12/08/24 -0.77 5,541.407 4,695.226 846.181 18.02   22.00 
real-time RS chart chart add note Beazley 140,546.542  12/08/24 1.24 129,314.339 94,920.720 34,393.619 36.23   24.97 
real-time RS chart chart add note Berkshire Hathaway 66,351.848  12/08/24 -0.30 61,706.803 52,994.118 8,712.685 16.44   19.13 
real-time RS chart chart L add note China Life 628.381  12/08/24 0.44 586.404 525.892 60.512 11.51   -11.61 
real-time RS chart chart L add note China Life Ins HK 204.539  12/08/24 0.58 175.770 169.414 6.356 3.75   -15.62 
real-time RS chart chart L add note China Pacific Ins 583.634  12/08/24 0.22 503.515 448.238 55.277 12.33   -6.44 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 3,652.000 3,146.000 506.000 16.08   23.59 
real-time RS chart chart add note FBD 2,113.665  12/08/24 0.39 2,236.553 1,859.258 377.294 20.29   15.19 
real-time RS chart chart add note Generali 3,678.433  12/08/24 1.35 3,712.841 3,159.941 552.900 17.50   21.17 
real-time RS chart chart L add note Glanbia 2,967.324  12/08/24 0.50 2,870.652 2,444.965 425.687 17.41   21.83 
real-time RS chart chart add note Hannover Rück 37,259.490  12/08/24 5.23 38,209.820 35,796.710 2,413.110 6.74   16.51 
real-time RS chart chart add note HDFC Life 1,297.404  12/08/24 0.01 1,132.100 1,081.622 50.478 4.67   4.80 
real-time RS chart chart add note Hiscox 228,292.130  12/08/24 1.89 228,868.140 196,522.077 32,346.063 16.46   17.27 
real-time RS chart chart add note Insurance Australia 711.786  12/08/24 0.56 636.233 550.465 85.769 15.58   16.82 
real-time RS chart chart S add note Legal & General 43,315.984  12/08/24 0.53 47,924.067 46,857.247 1,066.820 2.28   12.66 
real-time RS chart chart add note Lowe´s 35,623.322  12/08/24 -2.02 35,459.905 31,904.027 3,555.878 11.15   12.95 
  instrument freshest ⇓ Δday 15/04/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 691.447  12/08/24 728.313 662.790 65.524 9.89   -na- 
real-time RS chart chart add note Manulife Financial 3,839.710  12/08/24 -0.35 3,544.348 3,104.770 439.578 14.16   21.79 
real-time RS chart chart add note Mapfre 349.656  12/08/24 367.024 322.378 44.646 13.85   19.65 
real-time RS chart chart add note Medibank Private 385.717  12/08/24 0.52 368.817 369.889 -1.072 -0.29   8.15 
real-time RS chart chart add note MetLife 10,768.551  12/08/24 -0.40 10,705.342 10,031.311 674.032 6.72   18.30 
real-time RS chart chart S add note Molina Healthcare 52,057.503  12/08/24 -0.15 55,631.089 55,451.301 179.788 0.32   14.84 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 2,791.000 1,966.670 824.330 41.92   50.81 
real-time RS chart chart L add note Münchener Rück 71,962.920  12/08/24 1.01 68,685.920 61,443.305 7,242.615 11.79   18.48 
real-time RS chart chart add note NN 7,317.541  12/08/24 0.74 7,116.006 5,949.627 1,166.378 19.60   29.38 
real-time RS chart chart add note Phoenix 103,297.869  12/08/24 0.47 97,633.766 95,236.195 2,397.571 2.52   3.32 
real-time RS chart chart L add note Ping An 663.078  12/08/24 0.45 598.051 609.444 -11.393 -1.87   -22.51 
real-time RS chart chart L add note Ping An Ins 865.542  12/08/24 0.02 817.386 775.929 41.456 5.34   -10.47 
real-time RS chart chart add note Prudential 121,999.007  12/08/24 0.41 136,245.665 151,390.662 -15,144.997 -10.00   -19.54 
real-time RS chart chart L add note QBE Insurance 1,609.472  12/08/24 0.87 1,749.642 1,458.197 291.445 19.99   18.12 
real-time RS chart chart add note Quálitas 1,520.558  12/08/24 -2.49 1,742.541 1,407.189 335.353 23.83   44.87 
real-time RS chart chart add note Sampo 6,634.287  12/08/24 0.40 6,467.160 6,219.339 247.820 3.98   1.55 
real-time RS chart chart add note Samsung F&M Ins 39,419.632  12/08/24 1.00 32,191.772 28,392.221 3,799.552 13.38   14.94 
real-time RS chart chart add note Samsung Life 9,974.446  12/08/24 -0.33 9,040.384 7,015.199 2,025.185 28.87   14.62 
real-time RS chart chart add note SBI Life 3,149.083  12/08/24 -1.17 2,709.319 2,517.330 191.989 7.63   15.80 
real-time RS chart chart S add note Scor 2,806.751  12/08/24 1.06 4,899.115 4,417.534 481.581 10.90   14.12 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 3,187.000 2,484.670 702.330 28.27   41.11 
real-time RS chart chart L add note Storebrand 1,493.902  12/08/24 0.38 1,333.941 1,330.035 3.906 0.29   10.78 
real-time RS chart chart S add note Sun Life Financial 7,377.345  12/08/24 -0.11 7,825.983 7,413.697 412.286 5.56   6.71 
real-time RS chart chart add note Swiss Life 110,361.433  12/08/24 0.62 105,521.910 100,994.215 4,527.695 4.48   12.55 
real-time RS chart chart add note Swiss Re 17,598.266  12/08/24 0.10 18,173.594 16,761.974 1,411.620 8.42   16.71 
  instrument freshest ⇓ Δday 15/04/24 ⇓ Δwk 15/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 10,896.025  12/08/24 1.92 11,371.190 10,453.342 917.849 8.78   22.88 
real-time RS chart chart add note Travelers Companies 32,333.403  12/08/24 -1.29 34,080.112 28,500.989 5,579.123 19.58   29.18 
real-time RS chart chart add note Tryg 3,263.822  12/08/24 0.61 3,037.595 3,103.952 -66.358 -2.14   0.32 
real-time RS chart chart add note Uniqa 1,258.368  12/08/24 0.26 1,325.547 1,200.139 125.407 10.45   9.53 
real-time RS chart chart S add note UnitedHealth 87,148.949  12/08/24 1.17 68,701.350 76,005.067 -7,303.717 -9.61   -5.98 
real-time RS chart chart add note Vienna Insurance 4,882.730  12/08/24 1.36 4,727.073 4,237.194 489.878 11.56   16.63 
real-time RS chart chart L add note Zurich Insurance 78,633.790  12/08/24 0.85 76,772.435 74,766.375 2,006.060 2.68   8.06 
real-time RS chart chart L add note DFV 1,015.870  12/08/24 -0.80 901.175 1,043.738 -142.563 -13.66   -17.46 
 Insurances - 57 out of 57 instruments rated - 15/04/24 / 15/01/24 - 50 did rise, Market-Ratio(13) in JPY = 87.72 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Japanese yen * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  31   313.834  336.695 290.974  -22.861 -7  9,291 -86  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  46   198.635  523.182    324.547 163  24,220 102  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  25   963.109  885.090 1,048.006  84.896 9  26,343 34  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  32   815.030  807.880    -7.150 -1  26,114 -4  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  0   56,160.071  2,237.305 1,409,710.919  1,353,550.848 2,410  26,114 0  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  23   1,121.478  1,834.049    712.571 64  42,503 43  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  32   1,314.040  1,151.966 1,498.917  184.877 14  48,419 99  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  24   1,964.340  2,171.037    206.697 11  53,380 13  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  72   740.501  391.424 1,400.890  660.389 89  100,928 427  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  204   493.460  2,358.074    1,864.614 378  481,309 51  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  648   742.759  875.227 610.291  -132.468 -18  395,470 -55  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  93   4,248.231  3,988.994    -259.237 -6  371,361 -31  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  577   643.142  557.643 741.749  98.608 15  428,258 86  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  1,659   258.022  221.485    -36.536 -14  367,644 -55  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,032   356.095  373.877 338.313  -17.782 -5  349,292 -36  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  117   2,964.971  2,787.648    -177.323 -6  328,546 -3  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  1,719   191.097  183.208 199.325  8.228 4  342,689 44  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  23   14,869.957  13,739.435    -1,130.522 -8  316,687 -7  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2,166,131   0.146  0.151 0.141  -0.005 -3  306,074 -12  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  142   2,152.721  1,603.643    -549.078 -26  228,105 -14  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  160   1,417.622  1,758.074 1,077.170  -340.452 -24  173,633 -97  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  8,651   20.070  19.623    -0.447 -2  169,769 -18  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  59   2,874.775  3,781.819 1,967.732  -907.044 -32  116,253 -92  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  2   49,665.304  54,558.847    4,893.542 10  126,040 5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 1,160 126,040 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/0921056,160.072,237.311,409,710.921,353,550.85 2,410.172,410.17 
 Glanbiashort  7/08/06 21/08/0614313.83336.69290.97-22.86 -7.28 
 long 21/04/08 30/06/0870815.03807.88-7.15 -0.88 
 long  7/11/11 24/08/151386493.462,358.071,864.61 377.87339.17 
 China Life Ins HKlong 21/08/06  7/01/08504198.63523.18324.55 163.39163.39 
 UnipolSaishort 14/06/10 23/08/10701,314.041,151.971,498.92184.88 14.07 
 short 20/06/11  7/11/11140740.50391.421,400.89660.39 89.18115.80 
 Admiral Grouplong 26/01/09 14/06/105041,121.481,834.05712.57 63.54 
 long 23/08/10 20/06/113011,964.342,171.04206.70 10.52 
 long  8/08/16 17/12/188612,964.972,787.65-177.32 -5.98 
 short 18/07/22 12/09/22562,874.783,781.821,967.73-907.04 -31.5516.32 
 Delta Lloydshort 25/01/16 18/04/1684643.14557.64741.7598.61 15.33 
 short 27/06/16  8/08/1642356.10373.88338.31-17.78 -4.999.57 
 Storebrandshort  7/01/08 21/04/08105963.11885.091,048.0184.90 8.818.81 
 AMPshort 17/12/18 28/01/1942191.10183.21199.328.23 4.314.31 
 Molina Healthcarelong 28/01/19  2/03/2039914,869.9613,739.44-1,130.52 -7.60 
 long 12/09/22 12/08/2470049,665.3054,558.854,893.54 9.851.50 
 Sompolong  6/06/22 18/07/224220.0719.62-0.45 -2.23-2.23 
 Hanwha Lifeshort  2/03/20  8/06/20980.150.150.14-0.00 -3.35-3.35 
 NNlong 23/11/15 25/01/16634,248.233,988.99-259.24 -6.10-6.10 
 Medibank Privatelong 18/04/16 27/06/1670258.02221.49-36.54 -14.16-14.16 
 FBDshort 24/08/15 23/11/1591742.76875.23610.29-132.47 -17.83-17.83 
 Prudentialshort  9/05/22  6/06/22281,417.621,758.071,077.17-340.45 -24.02-24.02 
 DFVlong  8/06/20  9/05/227002,152.721,603.64-549.08 -25.51-25.51 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.