RS Chart
Assessment - FTSE 100 Index in Japanese yen - 1/04/24 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 1,562,170.527  12/08/24 0.52 1,513,151.070 1,385,710.440 127,440.630 9.20   9.88 
real-time RS chart chart add note Rolls-Royce 92,604.780  12/08/24 0.35 81,188.534 54,529.281 26,659.253 48.89   116.16 
real-time RS chart chart add note CRH (L) 1,220,777.211  12/08/24 -1.35 1,299,168.765 955,410.312 343,758.453 35.98   53.51 
real-time RS chart chart L add note 3i Group 574,237.161  12/08/24 0.23 534,470.571 432,891.600 101,578.971 23.47   43.33 
real-time RS chart chart add note Antofagasta 357,613.898  12/08/24 1.79 387,962.084 282,105.006 105,857.079 37.52   40.82 
real-time RS chart chart add note InterContinental Hot 1,375,277.070  12/08/24 -0.61 1,568,211.623 1,269,472.525 298,739.098 23.53   40.74 
real-time RS chart chart add note DS Smith 84,480.218  12/08/24 1.19 75,480.411 55,649.620 19,830.791 35.64   38.66 
real-time RS chart chart add note Pershing Square 672,416.874  12/08/24 -0.79 775,924.169 598,738.489 177,185.680 29.59   38.02 
real-time RS chart chart add note Melrose 92,604.780  12/08/24 0.19 128,052.223 104,393.545 23,658.678 22.66   36.96 
real-time RS chart chart add note BAE Systems 248,017.939  12/08/24 2.04 256,770.394 191,467.753 65,302.641 34.11   35.26 
real-time RS chart chart S add note Sage Group 191,317.252  12/08/24 1.03 240,787.650 218,190.590 22,597.059 10.36   35.16 
real-time RS chart chart add note ConvaTec 44,066.709  12/08/24 -0.17 54,493.546 41,911.694 12,581.852 30.02   34.05 
real-time RS chart chart add note Scottish Mortgage 156,897.271  12/08/24 -0.17 170,102.062 137,195.598 32,906.463 23.99   33.88 
real-time RS chart chart add note Next 1,815,563.614  12/08/24 0.23 1,756,579.678 1,495,376.925 261,202.754 17.47   32.64 
real-time RS chart chart add note Smurfit Kappa 581,847.991  12/08/24 0.07 688,780.160 555,394.230 133,385.930 24.02   28.37 
real-time RS chart chart add note RELX 671,846.062  12/08/24 0.57 651,487.090 572,474.806 79,012.284 13.80   27.30 
real-time RS chart chart add note Barclays 41,878.595  12/08/24 0.85 34,857.604 26,171.851 8,685.753 33.19   26.94 
real-time RS chart chart add note Aviva 92,129.103  12/08/24 0.35 94,488.461 78,809.413 15,679.048 19.89   26.55 
real-time RS chart chart add note Ass Brit Foods 463,309.306  12/08/24 -0.90 475,296.364 450,890.488 24,405.877 5.41   24.91 
real-time RS chart chart add note Intertek 890,467.168  12/08/24 0.60 948,499.750 743,096.909 205,402.841 27.64   24.32 
real-time RS chart chart add note Admiral Group 513,350.517  12/08/24 0.86 539,798.153 513,886.592 25,911.560 5.04   24.09 
real-time RS chart chart L add note Experian 670,514.167  12/08/24 1.18 657,195.213 573,209.455 83,985.758 14.65   24.04 
real-time RS chart chart add note Beazley 139,278.198  12/08/24 1.24 126,625.192 98,810.217 27,814.976 28.15   23.54 
real-time RS chart chart add note DCC 977,040.365  12/08/24 -0.29 1,095,959.591 1,026,303.888 69,655.703 6.79   23.47 
real-time RS chart chart add note Pearson 196,835.104  12/08/24 -0.72 198,262.134 177,050.277 21,211.857 11.98   22.43 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 299,105.638  12/08/24 0.42 325,096.625 265,832.542 59,264.082 22.29   22.26 
real-time RS chart chart add note Hiscox 226,231.936  12/08/24 1.89 235,935.745 191,375.922 44,559.824 23.28   21.91 
real-time RS chart chart L add note Lloyds Bank 10,807.379  12/08/24 -0.28 9,848.415 8,469.578 1,378.836 16.28   21.66 
real-time RS chart chart add note Int Cons Airlines 31,670.568  12/08/24 -0.06 33,630.357 28,651.290 4,979.068 17.38   20.57 
real-time RS chart chart L add note Segro 168,313.516  12/08/24 -0.96 171,966.715 154,827.161 17,139.554 11.07   20.58 
real-time RS chart chart L add note NatWest 63,664.597  12/08/24 0.48 50,516.887 40,203.637 10,313.251 25.65   19.71 
real-time RS chart chart L add note British Land 75,156.951  12/08/24 -0.40 75,195.005 71,242.534 3,952.472 5.55   19.24 
real-time RS chart chart add note Informa 153,700.722  12/08/24 1.03 158,153.058 144,248.224 13,904.834 9.64   17.78 
real-time RS chart chart L add note Taylor Wimpey 30,062.780  12/08/24 0.54 26,076.608 25,290.273 786.335 3.11   17.44 
real-time RS chart chart L add note LSE Group 1,890,910.836  12/08/24 1.12 1,805,669.535 1,680,508.335 125,161.200 7.45   16.55 
real-time RS chart chart add note Weir Group 362,275.532  12/08/24 0.79 384,727.481 351,161.960 33,565.521 9.56   16.10 
real-time RS chart chart add note Compass Group 447,897.375  12/08/24 0.90 441,998.981 379,262.263 62,736.717 16.54   16.02 
real-time RS chart chart add note Ashtead 980,274.968  12/08/24 -0.43 1,073,127.100 935,207.480 137,919.620 14.75   16.07 
real-time RS chart chart add note Berkeley 964,672.765  12/08/24 1.00 905,308.287 866,517.849 38,790.438 4.48   15.81 
real-time RS chart chart add note F&C Investment Trust 195,217.802  12/08/24 189,509.679 167,867.171 21,642.508 12.89   15.65 
real-time RS chart chart L add note Persimmon 300,152.128  12/08/24 0.03 250,396.323 240,872.861 9,523.462 3.95   14.89 
real-time RS chart chart S add note Legal & General 42,925.084  12/08/24 0.53 48,404.882 44,134.006 4,270.876 9.68   14.66 
real-time RS chart chart L add note Halma 480,814.216  12/08/24 0.04 450,561.165 406,260.594 44,300.571 10.90   14.38 
real-time RS chart chart L add note Tesco 63,455.299  12/08/24 0.91 56,434.308 53,353.844 3,080.464 5.77   14.30 
real-time RS chart chart L add note Coca-Cola HBC 515,253.224  12/08/24 0.89 476,247.718 416,912.997 59,334.722 14.23   13.83 
real-time RS chart chart add note Kingfisher 51,639.485  12/08/24 0.18 47,453.528 42,627.976 4,825.552 11.32   13.29 
real-time RS chart chart S add note M&G 38,796.208  12/08/24 1.09 41,954.703 39,597.552 2,357.152 5.95   13.01 
real-time RS chart chart S add note Flutter 2,794,126.145  12/08/24 -1.28 3,004,375.338 2,428,013.135 576,362.203 23.74   12.77 
real-time RS chart chart add note Phoenix 102,365.670  12/08/24 0.47 105,143.623 91,224.972 13,918.652 15.26   11.90 
real-time RS chart chart L add note Auto Trader 151,798.014  12/08/24 0.81 133,227.588 136,387.485 -3,159.897 -2.32   12.08 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Johnson Matthey 300,056.992  12/08/24 0.06 340,394.394 298,910.089 41,484.305 13.88   11.10 
real-time RS chart chart add note Shell 532,567.864  12/08/24 0.83 499,460.751 462,185.708 37,275.044 8.06   11.35 
real-time RS chart chart add note Land Securities 117,111.654  12/08/24 -0.73 125,236.216 120,115.022 5,121.194 4.26   10.98 
real-time RS chart chart add note Mondi 270,755.295  12/08/24 -0.42 265,522.849 270,809.786 -5,286.937 -1.95   9.60 
real-time RS chart chart S add note Unite 177,712.892  12/08/24 -1.11 186,084.806 182,743.802 3,341.003 1.83   8.79 
real-time RS chart chart S add note National Grid 186,160.914  12/08/24 -0.04 202,828.633 195,324.657 7,503.975 3.84   7.97 
real-time RS chart chart L add note Frasers 159,542.034  12/08/24 -0.42 154,309.588 169,428.299 -15,118.711 -8.92   7.31 
real-time RS chart chart add note BP 83,643.027  12/08/24 1.35 94,317.217 85,816.122 8,501.095 9.91   6.88 
real-time RS chart chart S add note B&M 84,594.381  12/08/24 -2.22 103,849.782 111,446.170 -7,596.388 -6.82   6.74 
real-time RS chart chart L add note HSBC 122,515.344  12/08/24 0.22 117,777.602 113,209.326 4,568.275 4.04   6.63 
real-time RS chart chart L add note Barratt Developments 99,816.042  12/08/24 0.15 90,492.775 99,508.133 -9,015.358 -9.06   6.37 
real-time RS chart chart add note Standard Chartered 137,375.490  12/08/24 0.92 127,747.790 118,829.387 8,918.403 7.51   6.33 
real-time RS chart chart add note Haleon 71,009.049  12/08/24 -1.01 63,379.191 60,158.525 3,220.666 5.35   6.19 
real-time RS chart chart S add note Bunzl 609,246.981  12/08/24 0.50 579,945.284 569,536.213 10,409.071 1.83   6.05 
real-time RS chart chart S add note United Utilities 188,139.730  12/08/24 -0.12 195,788.614 203,405.790 -7,617.176 -3.74   5.39 
real-time RS chart chart add note Rightmove 102,213.454  12/08/24 0.04 104,572.811 106,817.885 -2,245.074 -2.10   5.28 
real-time RS chart chart S add note Spirax-Sarco 1,467,938.932  12/08/24 0.72 1,912,221.162 1,764,258.258 147,962.904 8.39   4.52 
real-time RS chart chart add note J Sainsbury 51,296.998  12/08/24 0.67 51,449.214 54,896.606 -3,447.391 -6.28   4.62 
real-time RS chart chart L add note Smiths Group 331,641.939  12/08/24 0.52 312,329.456 311,307.282 1,022.175 0.33   4.51 
real-time RS chart chart L add note Unilever Plc 896,936.374  12/08/24 -0.34 756,421.416 694,150.956 62,270.459 8.97   4.10 
real-time RS chart chart add note Glencore 78,058.580  12/08/24 1.27 82,824.863 80,682.766 2,142.097 2.65   3.96 
real-time RS chart chart L add note AstraZeneca 2,431,660.343  12/08/24 0.63 2,031,711.200 1,854,252.693 177,458.507 9.57   3.85 
real-time RS chart chart S add note Whitbread 535,421.925  12/08/24 -1.44 630,557.306 616,002.727 14,554.579 2.36   3.45 
real-time RS chart chart L add note Imperial Brands 406,037.807  12/08/24 0.38 336,779.249 333,714.059 3,065.190 0.92   3.08 
real-time RS chart chart add note Rio Tinto 940,318.108  12/08/24 0.56 954,588.415 1,007,203.028 -52,614.613 -5.22   1.87 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note WPP Group 131,324.880  12/08/24 1.68 143,388.047 134,881.456 8,506.591 6.31   0.79 
real-time RS chart chart L add note JD Sports Fashion 22,899.086  12/08/24 -4.07 25,591.418 31,700.081 -6,108.663 -19.27   0.60 
real-time RS chart chart L add note SSE 357,328.492  12/08/24 0.86 313,946.758 339,774.909 -25,828.151 -7.60   0.50 
real-time RS chart chart L add note Hargreaves Lansdown 209,678.380  12/08/24 140,039.281 140,538.249 -498.968 -0.36   0.40 
real-time RS chart chart add note Endeavour Mining 298,154.285  12/08/24 1.89 306,145.657 312,225.592 -6,079.936 -1.95   -0.32 
real-time RS chart chart S add note Severn Trent 478,340.697  12/08/24 -0.63 469,968.783 497,907.989 -27,939.205 -5.61   -0.14 
real-time RS chart chart L add note BAT 532,948.405  12/08/24 457,791.454 421,045.394 36,746.060 8.73   -0.30 
real-time RS chart chart add note Centrica 24,221.468  12/08/24 3.29 24,288.063 26,401.429 -2,113.366 -8.00   -0.02 
real-time RS chart chart S add note Croda 728,546.749  12/08/24 -0.05 932,707.277 874,782.645 57,924.633 6.62   -1.01 
real-time RS chart chart L add note Vodafone 14,163.756  12/08/24 0.87 13,406.478 12,590.038 816.440 6.48   -0.92 
real-time RS chart chart S add note RS Group 143,464.155  12/08/24 -0.40 138,288.790 148,509.185 -10,220.395 -6.88   -1.12 
real-time RS chart chart L add note Airtel Africa 20,929.784  12/08/24 -0.63 20,130.647 21,268.073 -1,137.426 -5.35   -2.04 
real-time RS chart chart S add note Diageo 466,448.774  12/08/24 1.03 556,637.115 515,998.707 40,638.409 7.88   -2.24 
real-time RS chart chart L add note Anglo American 424,779.477  12/08/24 0.29 371,370.474 328,571.520 42,798.954 13.03   -3.41 
real-time RS chart chart L add note Rentokil Initial 89,236.988  12/08/24 1.01 89,750.719 76,770.763 12,979.955 16.91   -4.81 
real-time RS chart chart add note Smith and Nephew 219,953.001  12/08/24 -0.86 188,672.488 192,661.557 -3,989.069 -2.07   -5.53 
real-time RS chart chart L add note Schroders 64,159.301  12/08/24 -0.12 71,655.969 77,707.440 -6,051.471 -7.79   -6.15 
real-time RS chart chart L add note BT Group 26,923.313  12/08/24 8.43 20,863.189 24,124.019 -3,260.829 -13.52   -6.75 
real-time RS chart chart add note Fresnillo 102,746.212  12/08/24 0.93 89,408.231 105,789.377 -16,381.146 -15.48   -14.20 
real-time RS chart chart add note Ocado 71,674.996  12/08/24 0.72 86,592.224 116,147.920 -29,555.696 -25.45   -13.70 
real-time RS chart chart L add note Abrdn 29,101.913  12/08/24 2.51 26,847.205 33,242.842 -6,395.638 -19.24   -17.23 
real-time RS chart chart add note Prudential 120,898.042  12/08/24 0.41 141,371.176 164,671.451 -23,300.274 -14.15   -17.46 
real-time RS chart chart add note Reckitt Benckiser 795,331.787  12/08/24 858,501.680 988,469.493 -129,967.813 -13.15   -17.55 
real-time RS chart chart S add note Entain 110,433.150  12/08/24 3.98 151,721.906 149,317.298 2,404.608 1.61   -20.75 
real-time RS chart chart S add note Burberry Group 127,671.682  12/08/24 -2.02 230,798.435 275,034.014 -44,235.580 -16.08   -27.98 
  ⇓instrument freshest ⇓ Δday 1/04/24 ⇓ Δwk 11/12/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 131,477.097  12/08/24 -1.22 88,380.769 127,204.380 -38,823.610 -30.52   -37.77 
 FTSE - 100 out of 100 instruments rated - 1/04/24 / 11/12/23 - 73 did rise, Market-Ratio(16) in JPY = 73.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  1,319   2,396.060  793.869    -1,602.190 -67  1,047,525 -64  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  1,319   793.869  588.853 1,070.264  276.395 35  1,412,090 150  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  1,171   1,205.357  1,295.512    90.155 7  1,517,661 4  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  5,811   261.146  506.181 16.110  -245.035 -94  93,762 -96  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  33   2,774.352  2,592.308    -182.044 -7  87,754 -10  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  92   951.135  1,057.894 844.376  -106.759 -11  77,932 -32  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  142   545.293  994.131    448.838 82  141,667 145  
accum19/06/06 12/08/247436 days out of 7604 invested (98%) 1,317 141,667 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Rolls-Roycelong 11/12/23 12/08/24245545.29994.13448.84 82.3182.31 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Scottish Mortgagelong  6/07/20  7/03/226091,205.361,295.5190.15 7.487.48 
 Antofagastalong  9/01/23 21/08/232242,774.352,592.31-182.04 -6.56-6.56 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32 
 short 21/08/23 11/12/23112951.131,057.89844.38-106.76 -11.22-49.87 
 Micro Focuslong 11/02/19  9/03/203922,396.06793.87-1,602.19 -66.87 
 short  9/03/20  6/07/20119793.87588.851,070.26276.39 34.82-55.33 
 Polymetalshort  7/03/22  9/01/23308261.15506.1816.11-245.04 -93.83-93.83 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow