RS Chart
Assessment - Finance in Euro - 1/04/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 385.794  12/08/24 0.25 380.616 300.584 80.032 26.63   21.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,287.263  12/08/24 859.733 945.249 -85.517 -9.05   -3.42 
real-time RS chart chart L add note St. James´s Place 807.168  12/08/24 -1.22 542.589 1,331.615 -789.026 -59.25   -39.75 
real-time RS chart chart add note Gr Fin Galicia 4.527  12/08/24 0.48 3.072 2.338 0.734 31.37   13.44 
real-time RS chart chart add note Supervielle 1.927  12/08/24 1.14 1.382 0.881 0.501 56.84   32.80 
real-time RS chart chart add note Banco de Valores 0.370  12/08/24 -0.15 0.275 0.403 -0.128 -31.74   -18.58 
real-time RS chart chart add note BBVA Banco Francés 4.370  12/08/24 0.75 3.331 2.995 0.336 11.22   11.03 
real-time RS chart chart L add note NatWest 390.851  12/08/24 0.48 310.135 300.107 10.028 3.34   15.28 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.455 0.978 0.477 48.83   30.69 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.313 0.209 0.104 49.86   23.00 
real-time RS chart chart add note KB Financial 56.728  12/08/24 0.73 47.033 34.843 12.190 34.99   26.19 
real-time RS chart chart add note Barclays 257.102  12/08/24 0.85 213.999 180.854 33.145 18.33   22.01 
real-time RS chart chart add note New Zealand Exchange 0.698  12/08/24 0.80 0.582 0.636 -0.054 -8.49   -6.05 
real-time RS chart chart add note Banco Macro 7.252  12/08/24 0.91 6.048 3.562 2.487 69.82   40.89 
real-time RS chart chart add note Shinhan 37.200  12/08/24 0.19 31.321 25.298 6.023 23.81   21.30 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 10.395 8.900 1.495 16.80   11.37 
real-time RS chart chart L add note China Constr Bk HK 0.660  12/08/24 1.46 0.562 0.608 -0.046 -7.57   2.12 
real-time RS chart chart L add note Goldman Sachs 451.855  12/08/24 -0.97 384.854 300.344 84.509 28.14   21.40 
real-time RS chart chart add note Samsung F&M Ins 243.760  12/08/24 1.00 209.723 166.140 43.583 26.23   19.33 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 7.766 4.785 2.981 62.30   46.13 
real-time RS chart chart L add note China Pacific Ins 3.527  12/08/24 0.22 3.055 3.746 -0.692 -18.46   -11.12 
real-time RS chart chart S add note UnitedHealth 526.115  12/08/24 1.17 455.764 464.959 -9.196 -1.98   -2.14 
real-time RS chart chart add note MS&AD Insurance 18.497  9/08/24 -0.50 16.048 10.961 5.087 46.42   38.76 
real-time RS chart chart add note SBI Life 19.036  12/08/24 -1.17 16.635 13.754 2.881 20.95   12.98 
real-time RS chart chart L add note ICBC 0.533  12/08/24 2.05 0.469 0.509 -0.040 -7.84   2.72 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ind and Comm Bk 0.771  12/08/24 1.18 0.681 0.652 0.029 4.52   9.33 
real-time RS chart chart L add note HDFC Bank 18.535  12/08/24 0.60 16.418 18.156 -1.738 -9.57   -6.37 
real-time RS chart chart L add note Verisk Analytics 244.178  12/08/24 -0.67 216.648 208.247 8.402 4.03   2.53 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 1.375 2.160 -0.785 -36.34   -28.28 
real-time RS chart chart add note Insurance Australia 4.324  12/08/24 0.56 3.865 3.165 0.699 22.09   12.60 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 41.300 31.280 10.020 32.03   20.26 
real-time RS chart chart add note BNY Mellon 58.885  12/08/24 -0.80 53.013 39.684 13.329 33.59   23.48 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 4.493 3.610 0.883 24.46   18.32 
real-time RS chart chart add note HDFC Life 7.843  12/08/24 0.01 7.087 6.497 0.590 9.07   4.04 
real-time RS chart chart L add note Axis Bank 12.999  12/08/24 1.89 11.758 10.760 0.997 9.27   6.02 
real-time RS chart chart L add note China Life Ins HK 1.235  12/08/24 0.58 1.117 1.599 -0.481 -30.12   -16.38 
real-time RS chart chart add note Beazley 855.060  12/08/24 1.24 777.381 713.407 63.974 8.97   18.76 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 235.800 158.800 77.000 48.49   52.95 
real-time RS chart chart L add note Lloyds Bank 66.349  12/08/24 -0.28 60.462 51.930 8.532 16.43   17.00 
real-time RS chart chart add note Agricultural Bank 0.598  12/08/24 0.65 0.545 0.468 0.077 16.45   16.55 
real-time RS chart chart L add note Royal Bank CA 101.967  12/08/24 -0.72 93.276 85.511 7.764 9.08   8.02 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 5.680 7.720 -2.040 -26.42   -19.40 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 4.380 2.496 1.884 75.48   46.89 
real-time RS chart chart L add note Commonwealth Bank 78.824  12/08/24 0.76 72.671 60.279 12.392 20.56   14.85 
real-time RS chart chart L add note Abrdn 178.663  12/08/24 2.51 164.821 243.800 -78.979 -32.40   -20.22 
real-time RS chart chart add note Westpac Banking 17.041  12/08/24 0.61 15.761 12.841 2.920 22.74   17.03 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 6.782 5.562 1.220 21.93   15.51 
real-time RS chart chart add note Standard Chartered 843.379  12/08/24 0.92 784.273 764.837 19.436 2.54   2.15 
real-time RS chart chart L add note Hang Seng Bank 10.934  12/08/24 0.38 10.190 13.080 -2.890 -22.09   -10.84 
real-time RS chart chart add note Hana Financial 41.601  12/08/24 0.33 38.782 30.106 8.675 28.82   28.51 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note State Bank of India 9.073  12/08/24 -1.42 8.466 6.645 1.821 27.41   25.82 
real-time RS chart chart L add note Singapore Exchange 6.725  12/08/24 -0.51 6.298 6.483 -0.185 -2.85   -3.74 
real-time RS chart chart add note ICICI Bank 13.094  12/08/24 0.10 12.277 10.714 1.564 14.59   13.71 
real-time RS chart chart L add note Bank of China (HK) 2.653  12/08/24 2.492 2.859 -0.366 -12.82   -2.94 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.704 3.944 0.760 19.27   15.93 
real-time RS chart chart L add note Storebrand 9.004  12/08/24 0.38 8.495 7.063 1.432 20.27   11.44 
real-time RS chart chart add note Bolsas y Mercados 0.312  12/08/24 0.295 0.299 -0.005 -1.56   9.00 
real-time RS chart chart add note Orix 20.474  9/08/24 4.68 19.400 16.531 2.869 17.35   13.87 
real-time RS chart chart L add note Bank of China 0.405  12/08/24 1.19 0.384 0.372 0.013 3.39   11.30 
real-time RS chart chart L add note HSBC 7.656  12/08/24 0.63 7.275 7.046 0.229 3.25   2.92 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 24.200 28.400 -4.200 -14.79   -0.74 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 5.250 3.860 1.390 36.01   40.27 
real-time RS chart chart L add note China Merchants B HK 3.867  12/08/24 3.682 4.378 -0.696 -15.89   -2.04 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 88.200 62.850 25.350 40.33   24.11 
real-time RS chart chart add note Woori Financial 10.142  12/08/24 0.55 9.675 8.641 1.034 11.97   11.09 
real-time RS chart chart L add note LSE Group 11,608.728  12/08/24 1.12 11,085.413 10,056.190 1,029.223 10.23   11.90 
real-time RS chart chart add note Tryg 19.924  12/08/24 0.61 19.066 21.246 -2.180 -10.26   -1.02 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 42.820 34.410 8.410 24.44   23.45 
real-time RS chart chart add note Sumitomo Mitsui FG 55.057  9/08/24 3.71 52.791 38.608 14.183 36.74   22.16 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.382  9/08/24 2.72 19.553 16.985 2.568 15.12   12.36 
real-time RS chart chart add note American Express 220.622  12/08/24 -0.34 211.837 156.262 55.575 35.57   34.70 
real-time RS chart chart L add note HSBC 752.149  12/08/24 0.22 723.063 703.655 19.409 2.76   2.42 
real-time RS chart chart add note S.E.B 12.989  12/08/24 -0.10 12.494 10.160 2.334 22.97   11.82 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 13.885 12.405 1.480 11.93   8.89 
real-time RS chart chart add note National Australia B 21.734  12/08/24 1.01 20.918 16.105 4.813 29.88   18.94 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note JP Morgan Chase 191.901  12/08/24 0.19 185.153 129.812 55.341 42.63   31.45 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 36.820 29.780 7.040 23.64   13.33 
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 3.363 2.259 1.104 48.87   31.71 
real-time RS chart chart add note Medibank Private 2.343  12/08/24 0.52 2.271 2.207 0.063 2.87   5.06 
real-time RS chart chart add note Swiss Life 671.105  12/08/24 0.62 650.525 549.278 101.247 18.43   9.50 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 28.900 24.100 4.800 19.92   12.75 
real-time RS chart chart add note F&C Investment Trust 1,198.486  12/08/24 1,163.443 1,052.986 110.457 10.49   11.09 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 5.610 5.190 0.420 8.09   9.09 
real-time RS chart chart L add note Industrial Bank 2.097  12/08/24 -0.55 2.039 2.198 -0.160 -7.27   -0.71 
real-time RS chart chart add note Manulife Financial 23.525  12/08/24 -0.35 22.880 17.879 5.002 27.98   24.81 
real-time RS chart chart add note Suncorp-Metway 10.169  12/08/24 1.38 9.892 8.247 1.644 19.93   19.30 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 39.515 43.280 -3.765 -8.70   -2.65 
real-time RS chart chart add note Berkshire Hathaway 400.564  12/08/24 -0.30 391.080 306.663 84.417 27.53   19.94 
real-time RS chart chart add note Macquarie Group 123.391  12/08/24 1.30 120.595 107.439 13.155 12.24   12.48 
real-time RS chart chart add note Cdn Imp Bk Comm 47.769  12/08/24 -0.36 46.830 39.229 7.601 19.38   19.59 
real-time RS chart chart add note OCBC 9.520  12/08/24 0.29 9.334 8.532 0.802 9.41   6.97 
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.145     -na- 
real-time RS chart chart L add note Ping An 4.003  12/08/24 0.45 3.932 6.171 -2.239 -36.28   -20.88 
real-time RS chart chart L add note Bank of America 35.525  12/08/24 -0.29 34.920 26.636 8.284 31.10   25.86 
real-time RS chart chart L add note HK Exchgs & Clrg 27.554  12/08/24 0.96 27.102 36.380 -9.278 -25.50   -18.31 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 13.810 10.605 3.205 30.22   22.43 
real-time RS chart chart add note Concordia Financial 4.687  9/08/24 3.82 4.619 3.714 0.904 24.34   14.14 
real-time RS chart chart L add note Morgan Stanley 88.268  12/08/24 0.13 87.048 78.154 8.894 11.38   11.36 
real-time RS chart chart add note IBK 9.269  12/08/24 0.37 9.152 7.363 1.789 24.29   16.16 
real-time RS chart chart add note Dai-ichi Life 23.347  9/08/24 3.15 23.188 16.952 6.236 36.79   24.53 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note National Bank CA 78.429  12/08/24 0.39 77.894 67.174 10.721 15.96   16.29 
real-time RS chart chart add note Nordea Bank 10.326  12/08/24 -0.13 10.274 9.508 0.766 8.06   -0.69 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 10.180 8.154 2.026 24.85   19.47 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.147 0.916 0.232 25.29   17.86 
real-time RS chart chart L add note China Life 3.798  12/08/24 0.44 3.790 4.955 -1.165 -23.51   -10.61 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 4.944 7.305 -2.361 -32.32   -20.53 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 15.246 11.848 3.398 28.68   21.19 
real-time RS chart chart S add note DNB 18.238  12/08/24 0.14 18.272 16.197 2.075 12.81   3.10 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.450 9.196 0.254 2.76   6.61 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.470 9.491 0.979 10.32   1.18 
real-time RS chart chart L add note United Overseas Bank 20.162  12/08/24 0.58 20.265 19.361 0.905 4.67   4.58 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 18.280 13.600 4.680 34.41   23.10 
real-time RS chart chart L add note Kotak Mahindra Bank 19.790  12/08/24 0.16 19.993 21.783 -1.790 -8.22   -0.99 
real-time RS chart chart L add note AIA 6.175  12/08/24 -1.33 6.252 9.518 -3.266 -34.31   -24.46 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.920 38.200 4.720 12.36   10.80 
real-time RS chart chart L add note Ping An Ins 5.231  12/08/24 0.02 5.312 6.375 -1.062 -16.66   -8.86 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.650 4.337 1.313 30.27   18.41 
real-time RS chart chart add note China Merchants Bank 4.137  12/08/24 -0.65 4.204 4.342 -0.138 -3.18   2.90 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 35.175 18.418 16.757 90.98   53.92 
real-time RS chart chart add note Sompo 18.163  9/08/24 0.02 18.522 13.415 5.107 38.07   30.83 
real-time RS chart chart S add note ASX 39.325  12/08/24 0.73 40.110 41.757 -1.647 -3.94   6.52 
real-time RS chart chart add note Samsung Life 61.679  12/08/24 -0.33 62.917 48.443 14.474 29.88   27.04 
real-time RS chart chart add note Resona 5.549  9/08/24 3.93 5.673 4.415 1.258 28.49   18.02 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.200 12.650 0.550 4.35   6.99 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 189.650 163.100 26.550 16.28   9.76 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note PayPal 59.062  12/08/24 -1.95 60.523 60.207 0.316 0.53   4.44 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 12.730 9.504 3.226 33.94   21.45 
real-time RS chart chart add note Swedbank 17.850  12/08/24 -0.86 18.299 14.986 3.313 22.11   8.95 
real-time RS chart chart L add note Aozora Bank 14.519  9/08/24 3.28 14.888 17.346 -2.459 -14.17   -14.91 
real-time RS chart chart add note Aviva 565.601  12/08/24 0.35 580.086 470.651 109.435 23.25   21.55 
real-time RS chart chart add note Phoenix 628.446  12/08/24 0.47 645.500 651.760 -6.260 -0.96   7.70 
real-time RS chart chart S add note Citic Secs 2.430  12/08/24 -0.11 2.500 2.628 -0.128 -4.89   -8.45 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 452.300 338.600 113.700 33.58   23.89 
real-time RS chart chart add note Credit Saison 18.092  9/08/24 1.20 18.688 13.467 5.220 38.76   26.81 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 5.874 7.342 -1.468 -19.99   -14.80 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 45.390 39.110 6.280 16.06   12.86 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 15.850 13.860 1.990 14.36   14.19 
real-time RS chart chart add note Danske Bank 26.608  12/08/24 0.15 27.700 19.910 7.791 39.13   23.99 
real-time RS chart chart S add note Toronto-Dominion 53.815  12/08/24 0.19 56.042 53.984 2.058 3.81   -0.10 
real-time RS chart chart add note ANZ Banking AU 17.041  12/08/24 0.93 17.754 14.294 3.460 24.21   16.26 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 69.420 62.060 7.360 11.86   14.38 
real-time RS chart chart add note Hiscox 1,388.889  12/08/24 1.89 1,448.463 1,349.029 99.433 7.37   17.25 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.010 8.080 -0.070 -0.87   4.28 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 23.460 18.050 5.410 29.97   21.33 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 13.816 10.832 2.984 27.55   17.76 
real-time RS chart chart L add note Zurich Insurance 478.170  12/08/24 0.85 500.396 445.052 55.345 12.44   11.11 
real-time RS chart chart add note Mastercard 424.111  12/08/24 -0.24 445.247 345.805 99.442 28.76   18.96 
real-time RS chart chart add note Admiral Group 3,151.575  12/08/24 0.86 3,313.943 2,744.497 569.446 20.75   19.04 
real-time RS chart chart add note MetLife 65.009  12/08/24 -0.40 68.583 49.138 19.445 39.57   20.00 
real-time RS chart chart add note Bajaj Finserv 17.406  12/08/24 -0.08 18.377 16.510 1.868 11.31   6.96 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note DBS Bank 23.390  12/08/24 1.22 24.719 21.492 3.227 15.02   10.33 
real-time RS chart chart add note Mizuho 17.064  9/08/24 2.38 18.034 14.229 3.805 26.74   18.29 
real-time RS chart chart S add note Svenska Handelsbank 8.805  12/08/24 0.29 9.330 7.665 1.665 21.73   8.93 
real-time RS chart chart add note U.S. Bancorp 38.596  12/08/24 -1.43 40.904 29.138 11.767 40.38   22.15 
real-time RS chart chart add note Mitsubishi UFJ 8.659  9/08/24 1.22 9.178 6.516 2.662 40.85   24.52 
real-time RS chart chart add note ANZ Banking NZ 16.646  12/08/24 0.13 17.670 13.971 3.699 26.48   15.86 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 6.168 3.787 2.381 62.87   36.16 
real-time RS chart chart add note Visa 241.880  12/08/24 0.05 258.995 211.644 47.351 22.37   13.94 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 34.815 27.175 7.640 28.11   21.29 
real-time RS chart chart add note Fukuoka 22.341  9/08/24 5.30 24.096 17.791 6.306 35.45   15.49 
real-time RS chart chart add note Lowe´s 215.057  12/08/24 -2.02 232.005 192.987 39.018 20.22   17.06 
real-time RS chart chart S add note M&G 238.179  12/08/24 1.09 257.569 234.281 23.289 9.94   8.50 
real-time RS chart chart add note AIG 66.647  12/08/24 -0.62 72.260 50.613 21.647 42.77   28.06 
real-time RS chart chart add note Allianz 255.900  12/08/24 277.800 209.950 67.850 32.32   22.18 
real-time RS chart chart add note Travelers Companies 195.196  12/08/24 -1.29 212.349 162.739 49.609 30.48   27.78 
real-time RS chart chart L add note Julius Bär 49.062  12/08/24 0.87 53.590 58.536 -4.946 -8.45   -4.73 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 14.582 9.696 4.886 50.39   37.28 
real-time RS chart chart add note Citigroup 53.832  12/08/24 59.062 43.156 15.907 36.86   36.38 
real-time RS chart chart L add note Bajaj Finance 73.779  12/08/24 -0.15 80.956 79.704 1.252 1.57   3.20 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.342 1.875 0.467 24.91   20.94 
real-time RS chart chart add note Capital One 122.964  12/08/24 -1.56 135.231 101.729 33.501 32.93   33.01 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 13.320 15.940 -2.620 -16.44   -8.27 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 73.400 53.050 20.350 38.36   27.00 
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 4.522 3.183 1.339 42.05   26.99 
real-time RS chart chart add note Wells Fargo 48.452  12/08/24 -1.33 53.618 37.752 15.866 42.03   31.97 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 45.198  12/08/24 -0.11 50.209 46.895 3.314 7.07   8.21 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 18.460 14.020 4.440 31.67   21.83 
real-time RS chart chart add note Bank Nova Scotia 42.148  12/08/24 -3.42 46.850 45.837 1.013 2.21   7.28 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 65.860 55.920 9.940 17.78   12.98 
real-time RS chart chart add note Swiss Re 107.015  12/08/24 0.10 119.311 95.134 24.177 25.41   21.21 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 253.700 202.200 51.500 25.47   22.96 
real-time RS chart chart add note UBS 25.570  12/08/24 0.44 28.544 18.691 9.853 52.72   27.99 
real-time RS chart chart L add note Schroders 393.888  12/08/24 -0.12 439.912 532.414 -92.502 -17.37   -9.64 
real-time RS chart chart L add note QBE Insurance 9.777  12/08/24 0.87 10.948 9.181 1.767 19.25   17.00 
real-time RS chart chart add note Jyske Bank 69.586  12/08/24 0.48 78.113 66.670 11.443 17.16   15.52 
real-time RS chart chart S add note Legal & General 263.527  12/08/24 0.53 297.168 272.128 25.041 9.20   10.20 
real-time RS chart chart add note Shizuoka Financial 7.643  9/08/24 2.17 8.712 6.986 1.726 24.70   15.57 
real-time RS chart chart add note IndusInd Bank 15.082  12/08/24 0.08 17.221 14.732 2.489 16.89   10.87 
real-time RS chart chart add note Chiba Bank 6.587  9/08/24 3.22 7.560 5.969 1.592 26.66   16.30 
real-time RS chart chart add note Inbursa 2.475  12/08/24 -2.28 2.850 2.242 0.608 27.12   28.35 
real-time RS chart chart add note Daiwa Securities 5.942  9/08/24 0.70 6.922 4.423 2.499 56.48   30.38 
real-time RS chart chart add note Prudential 742.220  12/08/24 0.41 867.910 1,320.006 -452.096 -34.25   -20.40 
real-time RS chart chart S add note Bank Montreal 76.667  12/08/24 -0.10 90.822 80.245 10.577 13.18   11.40 
real-time RS chart chart add note Quálitas 9.216  12/08/24 -2.49 10.937 6.277 4.660 74.24   46.17 
real-time RS chart chart add note Japan Exchange 20.370  9/08/24 4.70 24.373 15.786 8.587 54.39   38.67 
real-time RS chart chart S add note Molina Healthcare 314.269  12/08/24 -0.15 376.189 273.587 102.602 37.50   23.47 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 25.180 19.390 5.790 29.86   16.81 
real-time RS chart chart S add note Heartland 0.587  12/08/24 0.95 0.709 0.908 -0.199 -21.91   -18.74 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 24.810 22.475 2.335 10.39   7.26 
real-time RS chart chart S add note Banco del Bajio 2.912  12/08/24 0.64 3.581 2.948 0.633 21.48   16.89 
  ⇓instrument freshest ⇓ Δday 1/04/24 Δwk 5/06/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 40.780 31.140 9.640 30.96   28.53 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 11.040 6.464 4.576 70.79   45.85 
real-time RS chart chart S add note Bolsa Mexicana 1.660  12/08/24 -0.17 2.070 1.996 0.074 3.71   11.56 
real-time RS chart chart add note Man Group 249.977  12/08/24 0.28 312.354 256.571 55.783 21.74   20.72 
real-time RS chart chart add note Nomura 4.542  9/08/24 2.06 5.677 3.418 2.258 66.07   46.73 
real-time RS chart chart S add note KakaoBank 15.024  12/08/24 1.39 18.841 19.341 -0.501 -2.59   5.97 
real-time RS chart chart S add note Banorte 7.709  12/08/24 0.58 9.828 7.599 2.229 29.34   18.67 
real-time RS chart chart S add note Regional 7.105  12/08/24 -0.39 9.212 7.263 1.949 26.84   24.03 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 49.460 60.780 -11.320 -18.62   -10.82 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 8.000 11.100 -3.100 -27.93   -8.87 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 1,568.000 1,580.200 -12.200 -0.77   39.55 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 11.480 36.510 -25.030 -68.56   -41.62 
real-time RS chart chart S add note KakaoPay 17.156  12/08/24 2.67 26.886 42.199 -15.313 -36.29   -18.61 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 32.070 24.400 7.670 31.43   19.11 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 2.300 10.300 -8.000 -77.67   -24.03 
 Finance - 213 out of 214 instruments rated - 1/04/24 / 5/06/23 - 165 did rise, Market-Ratio(43) in EUR = 77.46 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut