RS Chart
Assessment - Insurances in Euro - 22/01/24 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 313.132  12/08/24 0.30 284.052 277.210 6.842 2.47   2.60 
real-time RS chart chart add note Admiral Group 3,150.140  12/08/24 0.86 2,987.845 2,793.296 194.550 6.96   12.55 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 5.554 4.439 1.115 25.12   19.46 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 39.290 37.400 1.890 5.05   0.01 
real-time RS chart chart L add note AIA 6.094  12/08/24 -1.33 6.939 8.023 -1.084 -13.51   -21.20 
real-time RS chart chart add note Allianz 255.900  12/08/24 249.850 217.800 32.050 14.72   13.20 
real-time RS chart chart add note AIG 65.709  12/08/24 -0.62 63.553 55.288 8.265 14.95   17.22 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 42.660 34.450 8.210 23.83   6.89 
real-time RS chart chart add note Aviva 565.344  12/08/24 0.35 512.919 455.072 57.847 12.71   8.65 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 30.715 27.245 3.470 12.74   9.53 
real-time RS chart chart add note Beazley 854.671  12/08/24 1.24 612.981 594.794 18.187 3.06   -6.25 
real-time RS chart chart add note Berkshire Hathaway 394.926  12/08/24 -0.30 337.732 315.754 21.978 6.96   8.55 
real-time RS chart chart L add note China Life 3.764  12/08/24 0.44 3.298 4.471 -1.173 -26.23   -25.91 
real-time RS chart chart L add note China Life Ins HK 1.219  12/08/24 0.58 0.978 1.328 -0.350 -26.34   -32.45 
real-time RS chart chart L add note China Pacific Ins 3.496  12/08/24 0.22 2.787 3.651 -0.864 -23.66   -21.33 
real-time RS chart chart add note Dai-ichi Life 23.585  9/08/24 3.15 19.585 19.352 0.233 1.21   6.67 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 11.600 11.650 -0.050 -0.43   -6.53 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 20.470 18.255 2.215 12.13   9.35 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.540 14.530 1.010 6.95   11.33 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 228.600 205.100 23.500 11.46   16.61 
real-time RS chart chart add note HDFC Life 7.758  12/08/24 0.01 6.726 7.058 -0.333 -4.71   1.79 
real-time RS chart chart add note Hiscox 1,388.256  12/08/24 1.89 1,238.806 1,101.832 136.974 12.43   0.89 
real-time RS chart chart add note Insurance Australia 4.326  12/08/24 0.56 3.553 3.414 0.139 4.06   7.73 
real-time RS chart chart S add note Legal & General 263.407  12/08/24 0.53 292.596 238.835 53.761 22.51   8.78 
real-time RS chart chart add note Lowe´s 212.030  12/08/24 -2.02 201.743 176.587 25.156 14.25   4.02 
  instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24 4.200 3.674 0.526 14.30   -na- 
real-time RS chart chart add note Manulife Financial 23.418  12/08/24 -0.35 19.692 16.443 3.249 19.76   11.10 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.987 1.938 0.049 2.53   3.80 
real-time RS chart chart add note Medibank Private 2.345  12/08/24 0.52 2.314 2.088 0.226 10.84   9.99 
real-time RS chart chart add note MetLife 64.094  12/08/24 -0.40 63.773 54.829 8.945 16.31   12.43 
real-time RS chart chart S add note Molina Healthcare 309.846  12/08/24 -0.15 337.860 323.066 14.794 4.58   17.20 
real-time RS chart chart add note MS&AD Insurance 18.686  9/08/24 -0.50 12.466 11.252 1.213 10.78   14.96 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 398.400 372.100 26.300 7.07   14.48 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 37.540 29.570 7.970 26.95   8.85 
real-time RS chart chart add note Phoenix 628.160  12/08/24 0.47 602.940 511.167 91.773 17.95   -2.31 
real-time RS chart chart L add note Ping An 3.951  12/08/24 0.45 3.499 4.859 -1.360 -28.00   -36.34 
real-time RS chart chart L add note Ping An Ins 5.184  12/08/24 0.02 5.039 5.890 -0.851 -14.45   -16.93 
real-time RS chart chart add note Prudential 741.882  12/08/24 0.41 929.863 952.818 -22.955 -2.41   -20.75 
real-time RS chart chart L add note QBE Insurance 9.783  12/08/24 0.87 9.439 9.131 0.308 3.37   3.19 
real-time RS chart chart add note Quálitas 8.820  12/08/24 -2.49 8.968 7.101 1.866 26.28   35.10 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.740 37.030 1.710 4.62   -6.76 
real-time RS chart chart add note Samsung F&M Ins 243.275  12/08/24 1.00 160.582 178.285 -17.703 -9.93   -3.27 
real-time RS chart chart add note Samsung Life 61.556  12/08/24 -0.33 41.861 50.171 -8.310 -16.56   -12.78 
real-time RS chart chart add note SBI Life 18.830  12/08/24 -1.17 15.944 15.109 0.834 5.52   13.22 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.230 27.620 0.610 2.21   10.35 
real-time RS chart chart add note Sompo 18.348  9/08/24 0.02 15.912 13.183 2.729 20.70   18.21 
real-time RS chart chart L add note Storebrand 9.276  12/08/24 0.38 8.406 7.036 1.370 19.47   12.49 
real-time RS chart chart S add note Sun Life Financial 44.993  12/08/24 -0.11 46.808 43.218 3.590 8.31   2.51 
real-time RS chart chart add note Swiss Life 689.196  12/08/24 0.62 630.019 588.155 41.865 7.12   9.46 
real-time RS chart chart add note Swiss Re 109.899  12/08/24 0.10 104.996 100.466 4.530 4.51   9.59 
  instrument freshest ⇓ Δday 22/01/24 ⇓ Δwk 23/10/23  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 66.350 57.750 8.600 14.89   24.73 
real-time RS chart chart add note Travelers Companies 192.448  12/08/24 -1.29 196.238 149.225 47.013 31.50   21.75 
real-time RS chart chart add note Tryg 19.928  12/08/24 0.61 19.478 17.970 1.509 8.40   -0.12 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.580 7.470 0.110 1.47   -1.24 
real-time RS chart chart S add note UnitedHealth 518.710  12/08/24 1.17 470.719 488.920 -18.201 -3.72   1.69 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 26.550 24.650 1.900 7.71   5.04 
real-time RS chart chart L add note Zurich Insurance 491.060  12/08/24 0.85 466.861 438.592 28.269 6.45   5.47 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 6.500 6.800 -0.300 -4.41   -14.28 
 Insurances - 57 out of 57 instruments rated - 22/01/24 / 23/10/23 - 44 did rise, Market-Ratio(13) in EUR = 77.19 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.