RS Chart
Assessment - Finance in Pound sterling - 15/01/24 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 325.544  12/08/24 0.25 278.407 247.400 31.007 12.53   5.04 
real-time RS chart chart add note Gr Fin Galicia 4.009  12/08/24 0.48 1.775 1.658 0.118 7.10   -21.74 
real-time RS chart chart add note Banco Macro 6.422  12/08/24 0.91 2.920 2.720 0.200 7.37   -18.09 
real-time RS chart chart add note Supervielle 1.706  12/08/24 1.14 0.786 0.689 0.096 14.00   -10.15 
real-time RS chart chart add note BBVA Banco Francés 3.869  12/08/24 0.75 1.821 2.034 -0.213 -10.48   -30.69 
real-time RS chart chart L add note Unipol 7.719  12/08/24 0.06 4.611 3.976 0.635 15.97   5.80 
real-time RS chart chart add note Hypoport 222.912  12/08/24 4.68 136.740 102.817 33.923 32.99   9.50 
real-time RS chart chart add note KB Financial 49.114  12/08/24 0.73 30.719 30.234 0.484 1.60   -2.73 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 212.200 257.800 -45.600 -17.69   -12.49 
real-time RS chart chart add note Banco Sabadell 1.538  12/08/24 0.45 0.991 0.873 0.118 13.53   5.11 
real-time RS chart chart add note MS&AD Insurance 16.236  9/08/24 -0.50 10.598 8.359 2.239 26.79   12.88 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 144.980 136.360 8.620 6.32   -5.34 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 729.400 786.400 -57.000 -7.25   -7.50 
real-time RS chart chart add note BPER Banca 4.098  12/08/24 -0.27 2.731 1.982 0.748 37.76   14.16 
real-time RS chart chart add note Shinhan 32.207  12/08/24 0.19 22.146 21.676 0.470 2.17   -0.32 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 511.500 530.000 -18.500 -3.49   -10.23 
real-time RS chart chart add note Hana Financial 36.017  12/08/24 0.33 25.301 25.799 -0.498 -1.93   -1.69 
real-time RS chart chart add note Samsung Life 53.400  12/08/24 -0.33 37.803 39.730 -1.927 -4.85   -9.66 
real-time RS chart chart add note Bolsas y Mercados 0.276  12/08/24 0.197 0.201 -0.004 -2.08   -17.98 
real-time RS chart chart add note Samsung F&M Ins 211.041  12/08/24 1.00 152.997 130.245 22.752 17.47   6.39 
real-time RS chart chart add note Banco de Valores 0.328  12/08/24 -0.15 0.240 0.299 -0.060 -19.95   -24.13 
real-time RS chart chart add note Unicredit 29.730  12/08/24 0.38 22.016 14.227 7.789 54.75   24.16 
real-time RS chart chart add note AIB 4.297  12/08/24 -0.38 3.292 3.281 0.011 0.34   -4.54 
real-time RS chart chart add note American Express 186.168  12/08/24 -0.34 142.966 129.335 13.631 10.54   9.10 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 43.825 46.105 -2.280 -4.95   -3.68 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Goldman Sachs 381.289  12/08/24 -0.97 296.667 252.192 44.475 17.64   9.81 
real-time RS chart chart add note Intesa Sanpaolo 2.985  12/08/24 0.54 2.342 1.987 0.354 17.84   10.08 
real-time RS chart chart L add note State Bank of India 7.708  12/08/24 -1.42 6.072 5.128 0.944 18.40   8.70 
real-time RS chart chart add note Caixabank 4.282  12/08/24 0.52 3.377 3.164 0.213 6.74   3.67 
real-time RS chart chart add note Banco Comercial 0.325  12/08/24 0.16 0.257 0.165 0.092 55.82   24.65 
real-time RS chart chart add note Unicaja Banco 0.989  12/08/24 -0.86 0.782 0.870 -0.089 -10.20   -10.67 
real-time RS chart chart add note Insurance Australia 3.746  12/08/24 0.56 2.966 2.458 0.508 20.68   3.68 
real-time RS chart chart add note Agricultural Bank 0.508  12/08/24 0.65 0.406 0.367 0.039 10.67   5.42 
real-time RS chart chart add note Mediobanca 12.066  12/08/24 0.94 9.692 7.824 1.869 23.89   4.00 
real-time RS chart chart L add note China Merchants B HK 3.264  12/08/24 2.626 4.117 -1.490 -36.20   -26.10 
real-time RS chart chart L add note China Pacific Ins 3.000  12/08/24 0.22 2.415 3.261 -0.846 -25.93   -21.92 
real-time RS chart chart add note Ind and Comm Bk 0.656  12/08/24 1.18 0.532 0.534 -0.002 -0.35   0.74 
real-time RS chart chart L add note China Constr Bk HK 0.557  12/08/24 1.46 0.455 0.525 -0.070 -13.34   -6.12 
real-time RS chart chart add note Suncorp-Metway 8.810  12/08/24 1.38 7.193 6.350 0.843 13.28   2.61 
real-time RS chart chart add note Sumitomo Mitsui FG 48.326  9/08/24 3.71 39.607 32.010 7.597 23.73   10.60 
real-time RS chart chart add note JP Morgan Chase 161.932  12/08/24 0.19 132.764 103.588 29.176 28.16   14.27 
real-time RS chart chart add note Banco BPM 4.973  12/08/24 -0.31 4.082 3.204 0.877 27.38   10.22 
real-time RS chart chart add note Westpac Banking 14.763  12/08/24 0.61 12.184 11.562 0.622 5.38   5.15 
real-time RS chart chart L add note ICBC 0.450  12/08/24 2.05 0.372 0.438 -0.066 -15.09   -7.53 
real-time RS chart chart add note Dai-ichi Life 20.493  9/08/24 3.15 16.953 14.368 2.585 17.99   6.17 
real-time RS chart chart add note Manulife Financial 20.063  12/08/24 -0.35 16.731 14.556 2.174 14.94   8.87 
real-time RS chart chart add note NN 38.408  12/08/24 0.74 32.061 29.395 2.666 9.07   6.93 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 605.000 615.000 -10.000 -1.63   -10.97 
real-time RS chart chart add note SBI Life 16.173  12/08/24 -1.17 13.565 10.609 2.956 27.86   10.97 
real-time RS chart chart add note Bankinter 6.273  12/08/24 0.19 5.263 4.805 0.459 9.55   2.45 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Resona 4.870  9/08/24 3.93 4.089 3.802 0.287 7.54   -1.04 
real-time RS chart chart add note Sompo 15.942  9/08/24 0.02 13.389 10.897 2.492 22.87   14.75 
real-time RS chart chart add note Berkshire Hathaway 338.008  12/08/24 -0.30 285.570 245.291 40.279 16.42   5.86 
real-time RS chart chart add note ING Groep 13.100  12/08/24 0.21 11.073 9.200 1.873 20.36   2.62 
real-time RS chart chart L add note Glanbia 15.575  12/08/24 0.50 13.175 11.592 1.583 13.66   9.14 
real-time RS chart chart add note Orix 17.971  9/08/24 4.68 15.223 13.055 2.168 16.61   6.31 
real-time RS chart chart add note New Zealand Exchange 0.614  12/08/24 0.80 0.521 0.596 -0.074 -12.46   -7.23 
real-time RS chart chart add note Erste Group Bank 39.646  12/08/24 0.37 33.764 26.215 7.548 28.79   16.79 
real-time RS chart chart L add note Bank of China (HK) 2.240  12/08/24 1.912 2.568 -0.655 -25.53   -19.38 
real-time RS chart chart L add note Multitude 4.747  12/08/24 -0.72 4.059 3.520 0.539 15.30   30.19 
real-time RS chart chart add note Woori Financial 8.781  12/08/24 0.55 7.513 6.884 0.629 9.14   1.47 
real-time RS chart chart L add note flatexDEGIRO 10.539  12/08/24 0.20 9.021 6.730 2.292 34.05   16.84 
real-time RS chart chart add note Euronext 79.593  12/08/24 1.26 68.327 59.069 9.258 15.67   13.50 
real-time RS chart chart L add note Bank of America 29.977  12/08/24 -0.29 25.760 22.610 3.150 13.93   7.60 
real-time RS chart chart add note National Australia B 18.828  12/08/24 1.01 16.192 15.252 0.940 6.16   6.92 
real-time RS chart chart add note ICICI Bank 11.125  12/08/24 0.10 9.579 8.262 1.317 15.94   6.08 
real-time RS chart chart L add note Bank of China 0.341  12/08/24 1.19 0.294 0.313 -0.019 -5.96   -1.54 
real-time RS chart chart add note IBK 8.025  12/08/24 0.37 6.918 5.997 0.921 15.35   5.69 
real-time RS chart chart add note BNY Mellon 49.689  12/08/24 -0.80 43.077 35.255 7.822 22.19   18.29 
real-time RS chart chart L add note Commonwealth Bank 68.288  12/08/24 0.76 59.462 52.598 6.864 13.05   9.80 
real-time RS chart chart add note HDFC Life 6.663  12/08/24 0.01 5.829 4.595 1.233 26.83   1.44 
real-time RS chart chart add note National Bank CA 66.888  12/08/24 0.39 58.522 56.914 1.608 2.83   1.68 
real-time RS chart chart L add note China Life Ins HK 1.042  12/08/24 0.58 0.913 1.347 -0.434 -32.24   -28.12 
real-time RS chart chart L add note Münchener Rück 377.712  12/08/24 1.01 331.100 272.111 58.989 21.68   9.85 
real-time RS chart chart L add note China Life 3.230  12/08/24 0.44 2.834 4.067 -1.233 -30.32   -27.37 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bank of Ireland 8.094  12/08/24 -0.93 7.131 8.087 -0.956 -11.82   -9.72 
real-time RS chart chart add note Generali 19.307  12/08/24 1.35 17.028 15.388 1.640 10.66   4.96 
real-time RS chart chart add note KBC 57.259  12/08/24 -0.21 50.551 52.291 -1.740 -3.33   -5.05 
real-time RS chart chart add note Sumitomo Mitsui Trst 17.891  9/08/24 2.72 15.824 13.977 1.846 13.21   7.15 
real-time RS chart chart add note Cdn Imp Bk Comm 40.739  12/08/24 -0.36 36.074 33.846 2.229 6.59   7.21 
real-time RS chart chart add note ABN AMRO 13.149  12/08/24 0.92 11.649 12.527 -0.878 -7.01   -4.67 
real-time RS chart chart add note Banca Mediolanum 8.798  12/08/24 1.29 7.828 7.126 0.701 9.84   8.07 
real-time RS chart chart L add note Royal Bank CA 86.962  12/08/24 -0.72 77.428 76.627 0.801 1.05   2.80 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,059.000 1,058.500 0.500 0.05   -0.69 
real-time RS chart chart add note Vienna Insurance 25.628  12/08/24 1.36 22.833 20.747 2.086 10.06   4.19 
real-time RS chart chart L add note Storebrand 8.036  12/08/24 0.38 7.167 5.852 1.315 22.47   10.47 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 432.500 411.600 20.900 5.08   5.51 
real-time RS chart chart add note China Merchants Bank 3.519  12/08/24 -0.65 3.152 4.042 -0.890 -22.03   -15.36 
real-time RS chart chart add note Concordia Financial 4.114  9/08/24 3.82 3.685 2.947 0.738 25.05   8.15 
real-time RS chart chart add note Deutsche Bank 11.445  12/08/24 0.14 10.267 8.113 2.154 26.55   14.06 
real-time RS chart chart L add note Verisk Analytics 206.045  12/08/24 -0.67 185.948 151.137 34.810 23.03   7.60 
real-time RS chart chart add note Macquarie Group 106.896  12/08/24 1.30 96.486 91.849 4.636 5.05   3.60 
real-time RS chart chart add note FBD 11.094  12/08/24 0.39 10.019 12.142 -2.123 -17.49   -6.95 
real-time RS chart chart add note Banca Generali 32.749  12/08/24 0.74 29.593 25.176 4.417 17.54   6.67 
real-time RS chart chart L add note Industrial Bank 1.783  12/08/24 -0.55 1.614 1.969 -0.355 -18.04   -11.85 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 627.800 1,156.500 -528.700 -45.72   -32.09 
real-time RS chart chart add note Swiss Life 598.559  12/08/24 0.62 544.228 474.852 69.376 14.61   9.25 
real-time RS chart chart add note Axa 27.821  12/08/24 -0.77 25.301 23.245 2.056 8.84   3.97 
real-time RS chart chart add note Citigroup 45.425  12/08/24 41.325 35.923 5.403 15.04   12.20 
real-time RS chart chart add note Wells Fargo 40.885  12/08/24 -1.33 37.226 30.537 6.689 21.90   8.98 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mitsubishi UFJ 7.601  9/08/24 1.22 6.970 5.111 1.860 36.39   16.12 
real-time RS chart chart add note ANZ Banking AU 14.763  12/08/24 0.93 13.576 12.312 1.264 10.27   4.14 
real-time RS chart chart add note Banco Santander 3.517  12/08/24 -0.24 3.234 2.818 0.416 14.76   7.56 
real-time RS chart chart add note Commerzbank 10.681  12/08/24 0.89 9.838 8.147 1.692 20.77   10.12 
real-time RS chart chart S add note Grenke 21.887  12/08/24 -2.12 20.167 20.738 -0.571 -2.75   -7.05 
real-time RS chart chart S add note UnitedHealth 443.952  12/08/24 1.17 409.569 388.607 20.963 5.39   1.95 
real-time RS chart chart add note Mizuho 14.978  9/08/24 2.38 13.836 11.303 2.533 22.41   8.68 
real-time RS chart chart add note Banco Bilbao Viz 7.675  12/08/24 0.27 7.097 5.443 1.654 30.38   15.01 
real-time RS chart chart add note ANZ Banking NZ 14.643  12/08/24 0.13 13.542 12.283 1.258 10.24   3.91 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 596.400 541.700 54.700 10.10   -1.54 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 9,210.000 7,516.000 1,694.000 22.54   12.24 
real-time RS chart chart L add note QBE Insurance 8.470  12/08/24 0.87 7.858 7.500 0.358 4.77   -0.94 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 953.000 909.000 44.000 4.84   6.11 
real-time RS chart chart add note Ageas 36.447  12/08/24 0.33 33.944 34.042 -0.098 -0.29   -0.70 
real-time RS chart chart add note Travelers Companies 164.712  12/08/24 -1.29 153.583 137.458 16.126 11.73   9.71 
real-time RS chart chart L add note Hang Seng Bank 9.230  12/08/24 0.38 8.612 11.851 -3.239 -27.33   -19.91 
real-time RS chart chart L add note MLP 4.962  12/08/24 0.87 4.635 4.149 0.486 11.71   4.93 
real-time RS chart chart add note OCBC 8.148  12/08/24 0.29 7.623 7.361 0.263 3.57   1.05 
real-time RS chart chart add note Credit Saison 15.881  9/08/24 1.20 14.911 10.235 4.676 45.69   25.93 
real-time RS chart chart L add note Ping An Ins 4.450  12/08/24 0.02 4.181 5.399 -1.218 -22.56   -21.22 
real-time RS chart chart add note Mastercard 357.877  12/08/24 -0.24 336.995 284.611 52.384 18.41   8.46 
real-time RS chart chart add note AIG 56.239  12/08/24 -0.62 53.011 39.801 13.210 33.19   12.60 
real-time RS chart chart add note Fukuoka 19.610  9/08/24 5.30 18.510 15.355 3.155 20.55   4.93 
real-time RS chart chart L add note Zurich Insurance 426.480  12/08/24 0.85 402.894 361.056 41.838 11.59   4.88 
real-time RS chart chart add note Allianz 220.074  12/08/24 207.948 176.807 31.141 17.61   8.65 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Morgan Stanley 74.483  12/08/24 0.13 70.446 69.776 0.670 0.96   2.17 
real-time RS chart chart add note Swiss Re 95.446  12/08/24 0.10 90.325 78.393 11.933 15.22   8.79 
real-time RS chart chart add note Mapfre 1.835  12/08/24 1.737 1.592 0.146 9.15   4.64 
real-time RS chart chart L add note HSBC 6.463  12/08/24 0.63 6.121 5.244 0.877 16.72   1.09 
real-time RS chart chart add note S.E.B 11.462  12/08/24 -0.10 10.857 8.814 2.044 23.19   15.81 
real-time RS chart chart add note Lowe´s 181.471  12/08/24 -2.02 171.921 160.336 11.585 7.23   2.06 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 513.200 560.200 -47.000 -8.39   -4.53 
real-time RS chart chart add note Danske Bank 22.884  12/08/24 0.15 21.858 16.451 5.407 32.87   19.72 
real-time RS chart chart add note Aegon 4.783  12/08/24 0.22 4.594 3.493 1.101 31.51   13.83 
real-time RS chart chart add note PayPal 49.838  12/08/24 -1.95 47.906 59.648 -11.742 -19.69   -8.94 
real-time RS chart chart L add note Axis Bank 11.044  12/08/24 1.89 10.619 8.273 2.347 28.36   14.82 
real-time RS chart chart add note DBS Bank 20.019  12/08/24 1.22 19.253 19.632 -0.379 -1.93   -1.94 
real-time RS chart chart add note Sampo 34.821  12/08/24 0.40 33.514 37.004 -3.489 -9.43   -7.45 
real-time RS chart chart add note Capital One 103.761  12/08/24 -1.56 100.289 73.524 26.766 36.40   19.15 
real-time RS chart chart L add note United Overseas Bank 17.256  12/08/24 0.58 16.731 17.189 -0.458 -2.66   -1.66 
real-time RS chart chart add note FinecoBank 12.414  12/08/24 0.94 12.040 11.553 0.487 4.22   5.63 
real-time RS chart chart add note ASR 37.711  12/08/24 0.46 36.610 32.575 4.036 12.39   5.62 
real-time RS chart chart L add note Ping An 3.380  12/08/24 0.45 3.284 5.203 -1.919 -36.88   -32.05 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 2,625.000 1,937.000 688.000 35.52   14.26 
real-time RS chart chart add note Tryg 17.136  12/08/24 0.61 16.726 17.419 -0.693 -3.98   -1.40 
real-time RS chart chart add note Nomura 3.987  9/08/24 2.06 3.903 2.985 0.918 30.74   23.38 
real-time RS chart chart add note Uniqa 6.605  12/08/24 0.26 6.467 6.639 -0.172 -2.59   -2.99 
real-time RS chart chart add note Medibank Private 2.030  12/08/24 0.52 1.993 1.741 0.252 14.50   9.49 
real-time RS chart chart add note Mandatum 3.629  12/08/24 3.572     -na- 
real-time RS chart chart add note Talanx 57.190  12/08/24 1.92 56.330 36.025 20.305 56.36   22.61 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MetLife 54.857  12/08/24 -0.40 54.056 46.425 7.631 16.44   9.64 
real-time RS chart chart add note Hannover Rück 195.564  12/08/24 5.23 192.898 147.062 45.836 31.17   13.67 
real-time RS chart chart add note Japan Exchange 17.880  9/08/24 4.70 17.675 12.275 5.400 43.99   27.90 
real-time RS chart chart add note Quálitas 7.662  12/08/24 -2.49 7.583 4.866 2.717 55.82   33.14 
real-time RS chart chart L add note Julius Bär 43.759  12/08/24 0.87 43.538 52.367 -8.829 -16.86   -14.18 
real-time RS chart chart add note Swedbank 15.751  12/08/24 -0.86 15.736 13.982 1.754 12.54   9.92 
real-time RS chart chart add note Credit Agricole 11.356  12/08/24 0.57 11.366 8.784 2.581 29.39   15.50 
real-time RS chart chart S add note ASX 34.068  12/08/24 0.73 34.120 36.449 -2.328 -6.39   2.72 
real-time RS chart chart S add note DNB 16.277  12/08/24 0.14 16.375 14.355 2.020 14.07   7.49 
real-time RS chart chart add note Chiba Bank 5.782  9/08/24 3.22 5.820 5.170 0.650 12.57   4.73 
real-time RS chart chart L add note HDFC Bank 15.747  12/08/24 0.60 15.868 15.426 0.442 2.86   1.37 
real-time RS chart chart L add note Singapore Exchange 5.756  12/08/24 -0.51 5.821 5.368 0.453 8.43   3.13 
real-time RS chart chart add note Inbursa 2.058  12/08/24 -2.28 2.081 1.524 0.557 36.56   15.67 
real-time RS chart chart add note Deutsche Börse 159.229  12/08/24 0.54 161.594 152.784 8.810 5.77   10.14 
real-time RS chart chart add note U.S. Bancorp 32.569  12/08/24 -1.43 33.103 28.068 5.034 17.94   12.90 
real-time RS chart chart add note Visa 204.105  12/08/24 0.05 207.467 177.739 29.727 16.73   9.61 
real-time RS chart chart add note UBS 22.806  12/08/24 0.44 23.219 15.212 8.007 52.63   28.22 
real-time RS chart chart add note Bank Nova Scotia 35.946  12/08/24 -3.42 36.794 39.199 -2.405 -6.14   -4.63 
real-time RS chart chart add note Jyske Bank 59.848  12/08/24 0.48 61.555 56.042 5.513 9.84   5.88 
real-time RS chart chart add note BNP Paribas 50.955  12/08/24 52.563 45.914 6.649 14.48   3.39 
real-time RS chart chart S add note Citic Secs 2.067  12/08/24 -0.11 2.134 2.375 -0.241 -10.16   -11.45 
real-time RS chart chart add note Shizuoka Financial 6.709  9/08/24 2.17 6.930 5.752 1.178 20.48   9.41 
real-time RS chart chart S add note Sun Life Financial 38.547  12/08/24 -0.11 39.950 36.695 3.255 8.87   0.78 
real-time RS chart chart S add note Toronto-Dominion 45.895  12/08/24 0.19 47.632 46.346 1.286 2.77   -3.90 
real-time RS chart chart L add note Kotak Mahindra Bank 16.814  12/08/24 0.16 17.563 16.788 0.775 4.62   -0.03 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Bajaj Finserv 14.788  12/08/24 -0.08 15.485 12.301 3.183 25.88   7.45 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 224.500 225.600 -1.100 -0.49   -0.42 
real-time RS chart chart L add note DFV 5.332  12/08/24 -0.80 5.624 7.513 -1.888 -25.13   -15.17 
real-time RS chart chart add note Nordea Bank 9.112  12/08/24 -0.13 9.642 9.005 0.637 7.08   7.61 
real-time RS chart chart add note permanent tsb 1.329  12/08/24 1.31 1.410 2.140 -0.730 -34.10   -22.40 
real-time RS chart chart L add note Nordea Bank 8.961  12/08/24 -0.19 9.661 9.057 0.604 6.67   7.78 
real-time RS chart chart S add note Svenska Handelsbank 7.769  12/08/24 0.29 8.397 7.555 0.842 11.14   15.02 
real-time RS chart chart S add note DWS 28.500  12/08/24 0.61 30.891 23.761 7.131 30.01   16.55 
real-time RS chart chart L add note HK Exchgs & Clrg 23.260  12/08/24 0.96 25.289 34.034 -8.745 -25.70   -18.68 
real-time RS chart chart add note Adyen 944.280  12/08/24 1.14 1,028.560 1,225.241 -196.681 -16.05   4.97 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09 222.500 180.200 42.300 23.47   11.14 
real-time RS chart chart L add note W&W 10.406  12/08/24 -0.49 11.369 14.379 -3.009 -20.93   -14.32 
real-time RS chart chart add note Daiwa Securities 5.216  9/08/24 0.70 5.763 3.616 2.147 59.39   36.18 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 170.250 203.300 -33.050 -16.26   -10.13 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 252.500 230.500 22.000 9.54   8.12 
real-time RS chart chart S add note Molina Healthcare 265.190  12/08/24 -0.15 298.811 215.992 82.819 38.34   19.76 
real-time RS chart chart L add note Bajaj Finance 62.684  12/08/24 -0.15 70.935 54.827 16.107 29.38   6.62 
real-time RS chart chart S add note Bank Montreal 65.385  12/08/24 -0.10 74.388 69.837 4.551 6.52   4.67 
real-time RS chart chart add note Societe Generale 17.647  12/08/24 0.44 20.077 18.366 1.710 9.31   -1.61 
real-time RS chart chart S add note Bolsa Mexicana 1.380  12/08/24 -0.17 1.577 1.689 -0.112 -6.65   -1.80 
real-time RS chart chart S add note Banco del Bajio 2.421  12/08/24 0.64 2.772 2.602 0.170 6.52   4.87 
real-time RS chart chart L add note Deutsche Pfandbrief 4.252  12/08/24 0.20 4.941 7.788 -2.847 -36.56   -21.23 
real-time RS chart chart add note Azimut 17.974  12/08/24 1.41 21.268 17.060 4.207 24.66   17.03 
real-time RS chart chart S add note Banorte 6.409  12/08/24 0.58 7.674 6.281 1.392 22.17   11.28 
real-time RS chart chart add note Raiffeisen Bank Int 14.285  12/08/24 1.59 17.191 12.273 4.918 40.07   36.09 
  ⇓instrument freshest ⇓ Δday 15/01/24 Δwk 20/03/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Regional 5.907  12/08/24 -0.39 7.236 5.756 1.480 25.72   15.17 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 419.200 449.900 -30.700 -6.82   -3.89 
real-time RS chart chart L add note AIA 5.212  12/08/24 -1.33 6.508 7.864 -1.356 -17.24   -15.37 
real-time RS chart chart add note IndusInd Bank 12.814  12/08/24 0.08 16.020 9.900 6.120 61.82   26.41 
real-time RS chart chart S add note Nexi 4.881  12/08/24 0.46 6.111 6.193 -0.082 -1.33   -0.56 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 815.800 1,012.500 -196.700 -19.43   -20.59 
real-time RS chart chart S add note Heartland 0.517  12/08/24 0.95 0.692 0.804 -0.112 -13.97   -15.62 
real-time RS chart chart L add note Aozora Bank 12.744  9/08/24 3.28 17.179 14.563 2.617 17.97   9.67 
real-time RS chart chart S add note KakaoBank 13.008  12/08/24 1.39 18.723 15.492 3.231 20.85   22.15 
real-time RS chart chart L add note Umweltbank 4.850  12/08/24 -1.40 7.052 10.352 -3.300 -31.88   -18.24 
real-time RS chart chart S add note Edenred 30.865  12/08/24 -0.25 48.796 45.302 3.494 7.71   1.89 
real-time RS chart chart S add note Scor 14.732  12/08/24 1.06 23.805 17.785 6.019 33.84   7.43 
real-time RS chart chart L add note Worldline 6.715  12/08/24 -0.79 11.421 33.090 -21.669 -65.49   -49.86 
real-time RS chart chart S add note KakaoPay 14.853  12/08/24 2.67 35.005 37.168 -2.164 -5.82   14.30 
real-time RS chart chart S add note creditshelf 0.043  12/08/24 3.801 15.986 -12.185 -76.22   -42.07 
 Finance - 213 out of 214 instruments rated - 15/01/24 / 20/03/23 - 151 did rise, Market-Ratio(43) in GBP = 70.89 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut