Sun, 13th Sep 2026, 1:27UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 30/10/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,404.855  12/08/24 0.52 8,393.537 8,503.378 -109.841 -1.29   -3.80 
real-time RS chart chart add note Rolls-Royce 557.516  12/08/24 0.35 231.391 172.902 58.490 33.83   49.93 
real-time RS chart chart add note Centrica 145.822  12/08/24 3.29 178.698 141.747 36.952 26.07   38.58 
real-time RS chart chart add note BAE Systems 1,493.161  12/08/24 2.04 1,263.488 1,048.632 214.856 20.49   19.30 
real-time RS chart chart L add note 3i Group 3,457.124  12/08/24 0.23 2,225.710 2,187.281 38.429 1.76   16.42 
real-time RS chart chart S add note Sage Group 1,151.802  12/08/24 1.03 1,116.864 1,055.413 61.451 5.82   16.35 
real-time RS chart chart add note RELX 4,044.766  12/08/24 0.57 3,271.553 2,892.214 379.339 13.12   13.15 
real-time RS chart chart add note CRH (L) 7,349.538  12/08/24 -1.35 5,043.644 4,911.153 132.491 2.70   11.73 
real-time RS chart chart add note Admiral Group 3,090.563  12/08/24 0.86 2,795.024 2,416.413 378.611 15.67   11.32 
real-time RS chart chart add note Shell 3,206.259  12/08/24 0.83 3,077.963 2,694.646 383.317 14.23   10.95 
real-time RS chart chart add note InterContinental Hot 8,279.686  12/08/24 -0.61 6,863.846 6,216.974 646.871 10.40   10.46 
real-time RS chart chart add note Pearson 1,185.021  12/08/24 -0.72 1,083.874 957.914 125.959 13.15   7.83 
real-time RS chart chart S add note B&M 509.290  12/08/24 -2.22 597.952 632.219 -34.267 -5.42   7.58 
real-time RS chart chart S add note Whitbread 3,223.442  12/08/24 -1.44 3,785.883 3,885.901 -100.018 -2.57   6.95 
real-time RS chart chart L add note Tesco 382.025  12/08/24 0.91 309.285 288.052 21.233 7.37   6.59 
real-time RS chart chart add note Ass Brit Foods 2,789.296  12/08/24 -0.90 2,275.539 2,349.778 -74.239 -3.16   6.53 
real-time RS chart chart add note BP 503.563  12/08/24 1.35 603.336 531.389 71.947 13.54   6.04 
real-time RS chart chart L add note Frasers 960.503  12/08/24 -0.42 918.120 813.070 105.050 12.92   4.59 
real-time RS chart chart add note Next 10,930.376  12/08/24 0.23 7,832.940 7,820.902 12.038 0.15   4.55 
real-time RS chart chart add note Informa 925.336  12/08/24 1.03 814.681 829.553 -14.873 -1.79   4.29 
real-time RS chart chart S add note United Utilities 1,132.672  12/08/24 -0.12 1,210.222 1,100.070 110.152 10.01   4.01 
real-time RS chart chart L add note LSE Group 11,383.995  12/08/24 1.12 9,443.515 9,445.873 -2.358 -0.02   3.34 
real-time RS chart chart add note Compass Group 2,696.511  12/08/24 0.90 2,371.188 2,419.920 -48.732 -2.01   3.17 
real-time RS chart chart add note Melrose 557.516  12/08/24 0.19 534.606 574.585 -39.979 -6.96   2.79 
real-time RS chart chart L add note Auto Trader 913.881  12/08/24 0.81 703.109 698.153 4.956 0.71   2.59 
  ⇓instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 1,800.729  12/08/24 0.42 1,663.727 1,539.163 124.564 8.09   1.66 
real-time RS chart chart L add note HSBC 737.588  12/08/24 0.22 672.753 709.493 -36.740 -5.18   1.51 
real-time RS chart chart add note Haleon 427.501  12/08/24 -1.01 374.235 364.040 10.195 2.80   1.13 
real-time RS chart chart S add note M&G 233.568  12/08/24 1.09 225.664 217.091 8.572 3.95   0.72 
real-time RS chart chart add note J Sainsbury 308.827  12/08/24 0.67 293.821 313.187 -19.366 -6.18   0.26 
real-time RS chart chart add note DCC 5,882.151  12/08/24 -0.29 5,169.649 4,968.436 201.213 4.05   -0.15 
real-time RS chart chart add note Pershing Square 4,048.203  12/08/24 -0.79 3,303.627 3,317.746 -14.119 -0.43   -0.49 
real-time RS chart chart add note Rio Tinto 5,661.069  12/08/24 0.56 6,001.283 5,691.489 309.794 5.44   -1.19 
real-time RS chart chart L add note Airtel Africa 126.005  12/08/24 -0.63 131.618 122.633 8.985 7.33   -1.20 
real-time RS chart chart add note Berkeley 5,807.693  12/08/24 1.00 4,580.861 4,525.368 55.493 1.23   -1.38 
real-time RS chart chart S add note Severn Trent 2,879.791  12/08/24 -0.63 3,006.942 2,843.114 163.827 5.76   -1.47 
real-time RS chart chart add note Reckitt Benckiser 4,788.197  12/08/24 6,705.766 6,747.720 -41.954 -0.62   -1.46 
real-time RS chart chart L add note Coca-Cola HBC 3,102.018  12/08/24 0.89 2,453.664 2,762.450 -308.786 -11.18   -1.72 
real-time RS chart chart L add note Taylor Wimpey 180.989  12/08/24 0.54 125.604 117.606 7.998 6.80   -2.34 
real-time RS chart chart S add note Bunzl 3,667.896  12/08/24 0.50 3,312.791 3,377.367 -64.577 -1.91   -2.65 
real-time RS chart chart L add note Smiths Group 1,996.609  12/08/24 0.52 1,832.803 1,854.103 -21.301 -1.15   -3.32 
real-time RS chart chart add note Mondi 1,630.049  12/08/24 -0.42 1,506.907 1,414.543 92.365 6.53   -3.34 
real-time RS chart chart add note Int Cons Airlines 190.669  12/08/24 -0.06 164.208 187.164 -22.956 -12.27   -4.36 
real-time RS chart chart add note Aviva 554.652  12/08/24 0.35 454.306 446.808 7.497 1.68   -4.51 
real-time RS chart chart S add note National Grid 1,120.759  12/08/24 -0.04 1,118.468 1,155.950 -37.483 -3.24   -5.58 
real-time RS chart chart add note Glencore 469.942  12/08/24 1.27 516.621 506.313 10.308 2.04   -5.74 
real-time RS chart chart L add note SSE 2,151.252  12/08/24 0.86 1,855.713 2,025.368 -169.656 -8.38   -5.86 
real-time RS chart chart S add note Flutter 16,821.691  12/08/24 -1.28 14,776.971 17,716.857 -2,939.886 -16.59   -6.08 
real-time RS chart chart L add note Unilever Plc 5,399.895  12/08/24 -0.34 4,424.500 4,671.499 -246.999 -5.29   -6.75 
real-time RS chart chart add note F&C Investment Trust 1,175.285  12/08/24 963.367 990.180 -26.813 -2.71   -6.79 
  ⇓instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Endeavour Mining 1,795.001  12/08/24 1.89 1,926.734 2,138.181 -211.447 -9.89   -6.85 
real-time RS chart chart add note Weir Group 2,181.035  12/08/24 0.79 1,919.288 2,029.460 -110.172 -5.43   -6.87 
real-time RS chart chart L add note Imperial Brands 2,444.500  12/08/24 0.38 2,019.519 2,032.382 -12.863 -0.63   -7.05 
real-time RS chart chart L add note Barratt Developments 600.930  12/08/24 0.15 468.052 470.072 -2.021 -0.43   -7.12 
real-time RS chart chart add note Standard Chartered 827.052  12/08/24 0.92 710.669 781.389 -70.720 -9.05   -7.19 
real-time RS chart chart add note Scottish Mortgage 944.581  12/08/24 -0.17 734.037 755.904 -21.866 -2.89   -7.93 
real-time RS chart chart add note Ashtead 5,901.624  12/08/24 -0.43 5,368.966 6,081.365 -712.399 -11.71   -8.12 
real-time RS chart chart add note Antofagasta 2,152.970  12/08/24 1.79 1,568.192 1,655.950 -87.759 -5.30   -8.30 
real-time RS chart chart L add note AstraZeneca 14,639.511  12/08/24 0.63 11,704.736 11,900.865 -196.129 -1.65   -8.33 
real-time RS chart chart add note ConvaTec 265.298  12/08/24 -0.17 232.537 233.575 -1.038 -0.44   -8.53 
real-time RS chart chart S add note Unite 1,069.899  12/08/24 -1.11 974.822 1,001.870 -27.049 -2.70   -8.65 
real-time RS chart chart add note Intertek 5,360.948  12/08/24 0.60 4,342.597 4,689.034 -346.438 -7.39   -8.91 
real-time RS chart chart L add note Vodafone 85.271  12/08/24 0.87 87.894 82.581 5.313 6.43   -9.02 
real-time RS chart chart add note DS Smith 508.603  12/08/24 1.19 322.688 323.124 -0.436 -0.13   -8.98 
real-time RS chart chart add note Land Securities 705.056  12/08/24 -0.73 644.230 662.380 -18.150 -2.74   -9.92 
real-time RS chart chart L add note Segro 1,013.311  12/08/24 -0.96 794.291 825.345 -31.054 -3.76   -10.54 
real-time RS chart chart S add note Diageo 2,808.197  12/08/24 1.03 3,536.163 3,822.773 -286.609 -7.50   -11.21 
real-time RS chart chart add note Hiscox 1,362.001  12/08/24 1.89 1,080.781 1,242.693 -161.913 -13.03   -11.85 
real-time RS chart chart S add note Legal & General 258.425  12/08/24 0.53 239.983 260.112 -20.130 -7.74   -11.90 
real-time RS chart chart add note Smurfit Kappa 3,502.944  12/08/24 0.07 3,024.124 3,095.628 -71.503 -2.31   -12.21 
real-time RS chart chart L add note BT Group 162.088  12/08/24 8.43 128.926 142.623 -13.697 -9.60   -12.52 
real-time RS chart chart L add note Lloyds Bank 65.064  12/08/24 -0.28 45.860 50.321 -4.461 -8.87   -12.63 
real-time RS chart chart L add note JD Sports Fashion 137.861  12/08/24 -4.07 146.395 164.894 -18.499 -11.22   -12.65 
real-time RS chart chart add note Rightmove 615.363  12/08/24 0.04 550.414 604.629 -54.216 -8.97   -12.84 
real-time RS chart chart add note Beazley 838.507  12/08/24 1.24 592.797 652.326 -59.529 -9.13   -12.92 
  ⇓instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Hargreaves Lansdown 1,262.343  12/08/24 807.120 921.440 -114.320 -12.41   -13.87 
real-time RS chart chart L add note Experian 4,036.748  12/08/24 1.18 2,789.296 3,346.972 -557.676 -16.66   -14.11 
real-time RS chart chart L add note BAT 3,208.550  12/08/24 2,805.906 2,993.336 -187.430 -6.26   -14.49 
real-time RS chart chart add note Kingfisher 310.889  12/08/24 0.18 234.026 263.736 -29.710 -11.27   -16.04 
real-time RS chart chart L add note Halma 2,894.683  12/08/24 0.04 2,083.095 2,529.811 -446.716 -17.66   -16.35 
real-time RS chart chart L add note Persimmon 1,807.029  12/08/24 0.03 1,150.084 1,161.094 -11.011 -0.95   -16.65 
real-time RS chart chart add note Barclays 252.125  12/08/24 0.85 149.671 173.860 -24.189 -13.91   -16.80 
real-time RS chart chart L add note Schroders 386.263  12/08/24 -0.12 418.566 497.545 -78.979 -15.87   -18.00 
real-time RS chart chart add note WPP Group 790.625  12/08/24 1.68 799.789 953.004 -153.215 -16.08   -18.33 
real-time RS chart chart add note Prudential 727.852  12/08/24 0.41 987.193 1,219.897 -232.704 -19.08   -19.05 
real-time RS chart chart L add note Anglo American 2,557.332  12/08/24 0.29 2,403.262 2,564.882 -161.619 -6.30   -19.14 
real-time RS chart chart L add note British Land 452.473  12/08/24 -0.40 336.434 354.454 -18.020 -5.08   -19.47 
real-time RS chart chart S add note RS Group 863.708  12/08/24 -0.40 773.443 852.700 -79.258 -9.29   -19.89 
real-time RS chart chart add note Fresnillo 618.571  12/08/24 0.93 635.295 705.167 -69.872 -9.91   -20.09 
real-time RS chart chart add note Phoenix 616.280  12/08/24 0.47 514.216 620.295 -106.079 -17.10   -20.03 
real-time RS chart chart add note Smith and Nephew 1,324.200  12/08/24 -0.86 1,039.657 1,368.366 -328.708 -24.02   -20.01 
real-time RS chart chart L add note Abrdn 175.204  12/08/24 2.51 177.266 251.111 -73.844 -29.41   -20.45 
real-time RS chart chart add note Ocado 431.510  12/08/24 0.72 530.024 679.916 -149.892 -22.05   -20.40 
real-time RS chart chart add note Johnson Matthey 1,806.456  12/08/24 0.06 1,691.906 1,985.036 -293.130 -14.77   -21.88 
real-time RS chart chart S add note Burberry Group 768.632  12/08/24 -2.02 1,942.198 2,377.835 -435.637 -18.32   -22.87 
real-time RS chart chart S add note Spirax-Sarco 8,837.545  12/08/24 0.72 9,283.145 11,707.973 -2,424.827 -20.71   -24.98 
real-time RS chart chart L add note Rentokil Initial 537.240  12/08/24 1.01 484.318 701.894 -217.576 -31.00   -25.76 
real-time RS chart chart S add note Entain 664.849  12/08/24 3.98 1,046.759 1,421.557 -374.798 -26.37   -28.30 
real-time RS chart chart S add note Croda 4,386.126  12/08/24 -0.05 4,887.855 6,476.502 -1,588.647 -24.53   -29.58 
real-time RS chart chart L add note NatWest 383.285  12/08/24 0.48 204.071 272.621 -68.550 -25.14   -30.32 
  ⇓instrument freshest ⇓ Δday 30/10/23 ⇓ Δwk 10/07/23  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note St. James´s Place 791.542  12/08/24 -1.22 734.954 1,256.722 -521.768 -41.52   -39.19 
 FTSE - 100 out of 100 instruments rated - 30/10/23 / 10/07/23 - 30 did rise, Market-Ratio(16) in EUR = 30.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow