RS Chart
Assessment - Finance in Euro - 4/09/23 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 383.929  12/08/24 0.25 311.458 292.485 18.973 6.49   5.03 
real-time RS chart chart add note Supervielle 4.701  12/08/24 1.14 1.209 0.746 0.462 61.98   37.86 
real-time RS chart chart add note Banco Macro 17.690  12/08/24 0.91 5.319 2.746 2.573 93.72   54.24 
real-time RS chart chart add note Gr Fin Galicia 11.043  12/08/24 0.48 3.586 1.487 2.099 141.13   74.72 
real-time RS chart chart add note BBVA Banco Francés 10.659  12/08/24 0.75 3.729 1.937 1.792 92.52   45.94 
real-time RS chart chart add note Bolsas y Mercados 0.761  12/08/24 0.276 0.213 0.063 29.67   7.94 
real-time RS chart chart add note Banco de Valores 0.903  12/08/24 -0.15 0.378 0.338 0.041 12.01   0.73 
real-time RS chart chart L add note Unipol 8.975  12/08/24 0.06 5.106 4.599 0.507 11.02   7.98 
real-time RS chart chart add note BPER Banca 4.765  12/08/24 -0.27 2.741 2.050 0.691 33.71   22.71 
real-time RS chart chart add note Banco Sabadell 1.788  12/08/24 0.45 1.061 0.808 0.253 31.34   12.57 
real-time RS chart chart add note MS&AD Insurance 19.057  9/08/24 -0.50 11.396 9.016 2.379 26.39   14.47 
real-time RS chart chart L add note Multitude 5.520  12/08/24 -0.72 3.320 2.760 0.560 20.29   2.93 
real-time RS chart chart add note Hypoport 259.200  12/08/24 4.68 167.400 108.900 58.500 53.72   29.72 
real-time RS chart chart add note Unicredit 34.570  12/08/24 0.38 22.430 12.800 9.630 75.23   43.80 
real-time RS chart chart add note KB Financial 58.025  12/08/24 0.73 37.980 33.992 3.988 11.73   7.21 
real-time RS chart chart add note Hana Financial 42.552  12/08/24 0.33 28.028 29.228 -1.201 -4.11   -5.34 
real-time RS chart chart add note Shinhan 38.050  12/08/24 0.19 25.109 26.220 -1.111 -4.24   -2.72 
real-time RS chart chart L add note flatexDEGIRO 12.255  12/08/24 0.20 8.122 9.198 -1.076 -11.70   -4.11 
real-time RS chart chart add note American Express 219.556  12/08/24 -0.34 147.840 146.568 1.272 0.87   -1.02 
real-time RS chart chart L add note Goldman Sachs 449.670  12/08/24 -0.97 303.238 361.544 -58.306 -16.13   -4.94 
real-time RS chart chart add note Barclays 257.532  12/08/24 0.85 176.446 175.366 1.080 0.62   -2.11 
real-time RS chart chart add note Samsung F&M Ins 249.332  12/08/24 1.00 172.317 146.142 26.175 17.91   13.23 
real-time RS chart chart add note Banco Comercial 0.378  12/08/24 0.16 0.262 0.146 0.116 79.45   43.14 
real-time RS chart chart L add note Hargreaves Lansdown 1,289.417  12/08/24 896.741 923.717 -26.976 -2.92   -5.58 
real-time RS chart chart L add note NatWest 391.505  12/08/24 0.48 272.626 273.966 -1.340 -0.49   -7.77 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Intesa Sanpaolo 3.471  12/08/24 0.54 2.455 2.129 0.326 15.29   10.76 
real-time RS chart chart L add note State Bank of India 9.096  12/08/24 -1.42 6.443 7.483 -1.040 -13.90   -1.57 
real-time RS chart chart add note JP Morgan Chase 190.973  12/08/24 0.19 135.985 131.002 4.983 3.80   7.18 
real-time RS chart chart add note BNY Mellon 58.601  12/08/24 -0.80 42.068 42.301 -0.233 -0.55   0.69 
real-time RS chart chart add note Citigroup 53.571  12/08/24 38.521 45.602 -7.081 -15.53   -12.38 
real-time RS chart chart add note Erste Group Bank 46.100  12/08/24 0.37 33.170 28.440 4.730 16.63   9.99 
real-time RS chart chart add note Adyen 1,098.000  12/08/24 1.14 790.400 1,280.800 -490.400 -38.29   -43.17 
real-time RS chart chart add note Euronext 92.550  12/08/24 1.26 67.300 65.400 1.900 2.91   -1.63 
real-time RS chart chart add note Sompo 18.712  9/08/24 0.02 13.679 14.154 -0.475 -3.35   2.59 
real-time RS chart chart add note Caixabank 4.979  12/08/24 0.52 3.641 3.342 0.299 8.95   1.15 
real-time RS chart chart add note Manulife Financial 23.390  12/08/24 -0.35 17.270 16.585 0.684 4.13   -0.01 
real-time RS chart chart L add note Lloyds Bank 66.460  12/08/24 -0.28 49.114 48.283 0.831 1.72   -6.72 
real-time RS chart chart add note Dai-ichi Life 24.054  9/08/24 3.15 17.836 15.874 1.962 12.36   1.22 
real-time RS chart chart add note Beazley 856.491  12/08/24 1.24 639.443 742.375 -102.932 -13.87   -7.11 
real-time RS chart chart add note Banco BPM 5.782  12/08/24 -0.31 4.320 3.188 1.132 35.51   20.61 
real-time RS chart chart add note Agricultural Bank 0.591  12/08/24 0.65 0.443 0.381 0.063 16.43   5.77 
real-time RS chart chart add note Deutsche Bank 13.308  12/08/24 0.14 10.058 9.766 0.292 2.99   1.86 
real-time RS chart chart add note Samsung Life 63.089  12/08/24 -0.33 47.686 48.213 -0.527 -1.09   -0.70 
real-time RS chart chart L add note Bank of America 35.353  12/08/24 -0.29 26.841 36.906 -10.065 -27.27   -9.67 
real-time RS chart chart add note Ind and Comm Bk 0.763  12/08/24 1.18 0.586 0.565 0.021 3.73   -2.90 
real-time RS chart chart add note Aviva 566.548  12/08/24 0.35 436.202 499.552 -63.350 -12.68   -9.07 
real-time RS chart chart add note Sumitomo Mitsui FG 56.723  9/08/24 3.71 43.794 28.984 14.811 51.10   22.73 
real-time RS chart chart add note Westpac Banking 16.892  12/08/24 0.61 13.067 14.981 -1.915 -12.78   -6.49 
real-time RS chart chart add note Travelers Companies 194.252  12/08/24 -1.29 150.322 183.614 -33.292 -18.13   -9.19 
real-time RS chart chart add note Cdn Imp Bk Comm 47.495  12/08/24 -0.36 36.911 46.192 -9.281 -20.09   -9.78 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Japan Exchange 20.986  9/08/24 4.70 16.350 13.051 3.299 25.27   13.83 
real-time RS chart chart add note SBI Life 19.086  12/08/24 -1.17 14.870 15.579 -0.710 -4.56   6.01 
real-time RS chart chart add note Danske Bank 26.625  12/08/24 0.15 20.796 16.623 4.172 25.10   14.85 
real-time RS chart chart L add note Commonwealth Bank 78.131  12/08/24 0.76 61.060 66.592 -5.532 -8.31   -3.86 
real-time RS chart chart L add note China Constr Bk HK 0.656  12/08/24 1.46 0.513 0.555 -0.042 -7.59   -10.82 
real-time RS chart chart add note Capital One 122.370  12/08/24 -1.56 95.862 104.447 -8.585 -8.22   -0.06 
real-time RS chart chart add note Nomura 4.679  9/08/24 2.06 3.712 3.274 0.439 13.40   6.55 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 35.500 43.250 -7.750 -17.92   -4.49 
real-time RS chart chart add note Wells Fargo 48.218  12/08/24 -1.33 38.576 46.938 -8.362 -17.81   -4.29 
real-time RS chart chart L add note Storebrand 9.223  12/08/24 0.38 7.390 7.967 -0.576 -7.23   -1.41 
real-time RS chart chart add note Credit Saison 18.640  9/08/24 1.20 14.955 10.658 4.298 40.33   20.09 
real-time RS chart chart L add note Bank of China 0.402  12/08/24 1.19 0.323 0.333 -0.010 -3.04   -6.54 
real-time RS chart chart add note Bankinter 7.294  12/08/24 0.19 5.860 5.870 -0.010 -0.17   -0.49 
real-time RS chart chart add note National Australia B 21.543  12/08/24 1.01 17.329 20.498 -3.170 -15.46   -4.72 
real-time RS chart chart add note IBK 9.481  12/08/24 0.37 7.638 7.594 0.045 0.59   4.55 
real-time RS chart chart add note Raiffeisen Bank Int 16.610  12/08/24 1.59 13.400 14.810 -1.410 -9.52   -5.94 
real-time RS chart chart add note Woori Financial 10.374  12/08/24 0.55 8.370 8.274 0.095 1.15   -0.91 
real-time RS chart chart add note Insurance Australia 4.286  12/08/24 0.56 3.466 3.178 0.287 9.04   10.14 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 355.200 271.700 83.500 30.73   15.20 
real-time RS chart chart add note Suncorp-Metway 10.080  12/08/24 1.38 8.164 7.546 0.619 8.20   6.23 
real-time RS chart chart add note Quálitas 8.883  12/08/24 -2.49 7.234 4.125 3.110 75.40   40.00 
real-time RS chart chart add note Banco Bilbao Viz 8.924  12/08/24 0.27 7.288 5.337 1.951 36.56   19.94 
real-time RS chart chart add note Swiss Re 108.966  12/08/24 0.10 89.142 75.159 13.984 18.61   0.86 
real-time RS chart chart L add note LSE Group 11,628.152  12/08/24 1.12 9,557.128 8,906.203 650.925 7.31   5.95 
real-time RS chart chart add note Commerzbank 12.420  12/08/24 0.89 10.230 8.328 1.902 22.84   10.90 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 13.128  12/08/24 0.10 10.829 11.179 -0.350 -3.13   4.03 
real-time RS chart chart add note Banca Mediolanum 10.230  12/08/24 1.29 8.440 7.798 0.642 8.23   5.78 
real-time RS chart chart L add note Royal Bank CA 101.383  12/08/24 -0.72 83.725 94.802 -11.077 -11.68   -7.49 
real-time RS chart chart add note AIG 66.325  12/08/24 -0.62 54.868 59.004 -4.136 -7.01   3.00 
real-time RS chart chart add note National Bank CA 77.980  12/08/24 0.39 64.663 70.031 -5.368 -7.67   -4.39 
real-time RS chart chart add note Inbursa 2.386  12/08/24 -2.28 1.980 1.875 0.105 5.61   2.40 
real-time RS chart chart L add note MLP 5.770  12/08/24 0.87 4.800 4.790 0.010 0.21   -7.24 
real-time RS chart chart L add note ICBC 0.530  12/08/24 2.05 0.441 0.455 -0.014 -3.05   -6.92 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.900 23.050 1.850 8.03   4.14 
real-time RS chart chart add note Hiscox 1,391.213  12/08/24 1.89 1,164.219 1,126.663 37.556 3.33   -3.04 
real-time RS chart chart add note AIB 4.996  12/08/24 -0.38 4.188 3.120 1.068 34.23   20.58 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.190 10.670 4.520 42.36   20.60 
real-time RS chart chart add note Berkshire Hathaway 398.627  12/08/24 -0.30 335.711 289.377 46.334 16.01   13.52 
real-time RS chart chart S add note UnitedHealth 523.572  12/08/24 1.17 441.094 543.493 -102.399 -18.84   -6.48 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.687 4.719 -0.032 -0.68   3.09 
real-time RS chart chart add note Orix 21.094  9/08/24 4.68 17.792 14.730 3.062 20.79   13.36 
real-time RS chart chart L add note Axis Bank 13.033  12/08/24 1.89 10.995 10.636 0.359 3.38   7.71 
real-time RS chart chart add note Sumitomo Mitsui Trst 20.999  9/08/24 2.72 17.748 14.526 3.222 22.18   10.88 
real-time RS chart chart add note Swiss Life 683.340  12/08/24 0.62 577.517 486.291 91.226 18.76   8.29 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 19.010 16.000 3.010 18.81   9.51 
real-time RS chart chart add note S.E.B 12.677  12/08/24 -0.10 10.738 10.744 -0.006 -0.06   2.15 
real-time RS chart chart add note F&C Investment Trust 1,200.491  12/08/24 1,019.131 1,029.672 -10.541 -1.02   -1.47 
real-time RS chart chart add note ING Groep 15.232  12/08/24 0.21 12.970 11.090 1.880 16.95   13.23 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 194.650 164.900 29.750 18.04   8.25 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 27.725 26.490 1.235 4.66   3.30 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 4.089  12/08/24 -0.24 3.515 2.661 0.855 32.12   14.55 
real-time RS chart chart add note Mediobanca 14.030  12/08/24 0.94 12.080 9.632 2.448 25.42   24.26 
real-time RS chart chart add note Mitsubishi UFJ 8.921  9/08/24 1.22 7.682 4.793 2.889 60.27   30.66 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 36.550 37.050 -0.500 -1.35   -7.76 
real-time RS chart chart S add note ASX 38.979  12/08/24 0.73 33.831 44.033 -10.202 -23.17   -19.62 
real-time RS chart chart add note Macquarie Group 122.306  12/08/24 1.30 106.336 108.661 -2.325 -2.14   -3.52 
real-time RS chart chart add note Allianz 255.900  12/08/24 223.300 187.340 35.960 19.20   9.74 
real-time RS chart chart add note Daiwa Securities 6.122  9/08/24 0.70 5.350 3.963 1.386 34.98   23.62 
real-time RS chart chart add note Tryg 19.937  12/08/24 0.61 17.421 22.202 -4.781 -21.53   -15.67 
real-time RS chart chart add note Concordia Financial 4.829  9/08/24 3.82 4.224 3.065 1.159 37.83   19.22 
real-time RS chart chart add note Unicaja Banco 1.150  12/08/24 -0.86 1.009 0.924 0.085 9.20   0.92 
real-time RS chart chart add note Credit Agricole 13.205  12/08/24 0.57 11.592 9.729 1.863 19.15   11.99 
real-time RS chart chart add note Admiral Group 3,156.848  12/08/24 0.86 2,774.235 2,280.563 493.672 21.65   13.36 
real-time RS chart chart add note Banca Generali 38.080  12/08/24 0.74 33.470 32.250 1.220 3.78   8.25 
real-time RS chart chart add note Deutsche Börse 185.150  12/08/24 0.54 162.950 161.600 1.350 0.84   -3.06 
real-time RS chart chart add note ABN AMRO 15.290  12/08/24 0.92 13.565 10.555 3.010 28.52   4.06 
real-time RS chart chart L add note Zurich Insurance 486.887  12/08/24 0.85 431.986 435.230 -3.245 -0.75   -1.23 
real-time RS chart chart add note FinecoBank 14.435  12/08/24 0.94 12.820 14.285 -1.465 -10.26   -7.23 
real-time RS chart chart add note ANZ Banking AU 16.892  12/08/24 0.93 15.078 15.718 -0.640 -4.07   -0.54 
real-time RS chart chart add note U.S. Bancorp 38.410  12/08/24 -1.43 34.334 43.408 -9.074 -20.90   -6.14 
real-time RS chart chart add note Mizuho 17.580  9/08/24 2.38 15.759 10.998 4.760 43.28   21.02 
real-time RS chart chart L add note Morgan Stanley 87.841  12/08/24 0.13 79.422 85.330 -5.909 -6.92   -3.63 
real-time RS chart chart add note Resona 5.717  9/08/24 3.93 5.171 3.878 1.294 33.36   16.89 
real-time RS chart chart L add note HSBC 753.408  12/08/24 0.22 685.427 550.920 134.506 24.41   7.42 
real-time RS chart chart add note HDFC Life 7.863  12/08/24 0.01 7.165 6.531 0.634 9.71   11.23 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Svenska Handelsbank 8.593  12/08/24 0.29 7.835 9.551 -1.716 -17.97   -8.58 
real-time RS chart chart add note Mastercard 422.060  12/08/24 -0.24 384.901 324.219 60.682 18.72   14.04 
real-time RS chart chart add note New Zealand Exchange 0.693  12/08/24 0.80 0.633 0.692 -0.059 -8.58   -8.90 
real-time RS chart chart L add note HSBC 7.611  12/08/24 0.63 6.948 5.465 1.483 27.13   9.23 
real-time RS chart chart add note KBC 66.580  12/08/24 -0.21 60.820 53.440 7.380 13.81   1.42 
real-time RS chart chart add note ANZ Banking NZ 16.535  12/08/24 0.13 15.132 15.795 -0.664 -4.20   -0.09 
real-time RS chart chart add note OCBC 9.459  12/08/24 0.29 8.666 8.629 0.036 0.42   0.65 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.956 1.795 0.161 8.97   7.62 
real-time RS chart chart S add note Molina Healthcare 312.750  12/08/24 -0.15 287.530 329.953 -42.423 -12.86   -0.44 
real-time RS chart chart add note MetLife 64.695  12/08/24 -0.40 59.555 73.723 -14.168 -19.22   -0.30 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 40.570 44.340 -3.770 -8.50   -1.51 
real-time RS chart chart L add note QBE Insurance 9.691  12/08/24 0.87 8.967 8.205 0.762 9.29   3.15 
real-time RS chart chart S add note Grenke 25.450  12/08/24 -2.12 23.550 21.460 2.090 9.74   -3.21 
real-time RS chart chart L add note Verisk Analytics 242.998  12/08/24 -0.67 224.919 168.018 56.901 33.87   23.24 
real-time RS chart chart add note Medibank Private 2.322  12/08/24 0.52 2.155 1.828 0.327 17.86   4.69 
real-time RS chart chart S add note M&G 238.577  12/08/24 1.09 222.723 205.590 17.133 8.33   0.64 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 62.150 38.420 23.730 61.76   38.64 
real-time RS chart chart add note Swedbank 17.421  12/08/24 -0.86 16.298 15.165 1.133 7.47   4.30 
real-time RS chart chart add note UBS 26.036  12/08/24 0.44 24.842 16.474 8.368 50.80   37.01 
real-time RS chart chart L add note HDFC Bank 18.583  12/08/24 0.60 17.738 18.384 -0.646 -3.51   -3.38 
real-time RS chart chart add note Visa 240.710  12/08/24 0.05 229.800 199.539 30.260 15.17   11.47 
real-time RS chart chart S add note Legal & General 263.968  12/08/24 0.53 253.086 274.886 -21.800 -7.93   -8.36 
real-time RS chart chart add note Phoenix 629.497  12/08/24 0.47 603.522 634.122 -30.600 -4.83   -8.25 
real-time RS chart chart add note Bank of Ireland 9.412  12/08/24 -0.93 9.042 7.330 1.712 23.36   5.23 
real-time RS chart chart add note Jyske Bank 69.632  12/08/24 0.48 66.908 53.856 13.052 24.24   6.15 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note DWS 33.140  12/08/24 0.61 32.040 27.520 4.520 16.42   9.02 
real-time RS chart chart add note Bajaj Finserv 17.452  12/08/24 -0.08 16.904 21.664 -4.760 -21.97   -1.12 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.460 6.830 0.630 9.22   1.64 
real-time RS chart chart L add note Nordea Bank 10.420  12/08/24 -0.19 10.132 9.768 0.364 3.73   1.27 
real-time RS chart chart add note Man Group 250.395  12/08/24 0.28 244.428 253.856 -9.428 -3.71   -5.97 
real-time RS chart chart L add note United Overseas Bank 20.033  12/08/24 0.58 19.561 20.292 -0.731 -3.60   -2.04 
real-time RS chart chart S add note DNB 18.680  12/08/24 0.14 18.254 17.643 0.612 3.47   4.78 
real-time RS chart chart add note Shizuoka Financial 7.875  9/08/24 2.17 7.701 6.361 1.340 21.07   -na- 
real-time RS chart chart add note Standard Chartered 844.790  12/08/24 0.92 830.047 641.247 188.801 29.44   12.55 
real-time RS chart chart add note DBS Bank 23.241  12/08/24 1.22 22.858 24.514 -1.657 -6.76   -0.91 
real-time RS chart chart L add note Singapore Exchange 6.682  12/08/24 -0.51 6.593 6.024 0.570 9.46   2.85 
real-time RS chart chart add note Fukuoka 23.017  9/08/24 5.30 22.764 17.250 5.514 31.96   20.97 
real-time RS chart chart S add note Regional 6.848  12/08/24 -0.39 6.776 7.466 -0.690 -9.24   -1.84 
real-time RS chart chart L add note Kotak Mahindra Bank 19.842  12/08/24 0.16 19.726 22.938 -3.212 -14.00   -6.61 
real-time RS chart chart L add note Industrial Bank 2.073  12/08/24 -0.55 2.068 2.141 -0.073 -3.42   -7.65 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 40.440 46.620 -6.180 -13.26   -9.06 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note PayPal 58.777  12/08/24 -1.95 58.879 77.442 -18.564 -23.97   -15.43 
real-time RS chart chart add note BNP Paribas 59.250  12/08/24 59.440 50.690 8.750 17.26   8.23 
real-time RS chart chart add note Chiba Bank 6.787  9/08/24 3.22 6.809 5.489 1.320 24.05   14.02 
real-time RS chart chart add note Nordea Bank 10.078  12/08/24 -0.13 10.135 9.761 0.374 3.83   1.34 
real-time RS chart chart add note Lowe´s 214.017  12/08/24 -2.02 215.351 186.037 29.314 15.76   10.58 
real-time RS chart chart L add note Bank of China (HK) 2.637  12/08/24 2.661 3.279 -0.618 -18.85   -11.14 
real-time RS chart chart S add note Sun Life Financial 44.940  12/08/24 -0.11 45.444 44.159 1.285 2.91   1.78 
real-time RS chart chart S add note Banco del Bajio 2.807  12/08/24 0.64 2.847 2.971 -0.124 -4.18   -4.28 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 13.100 10.000 3.100 31.00   10.71 
real-time RS chart chart add note Azimut 20.900  12/08/24 1.41 21.350 17.460 3.890 22.28   9.94 
real-time RS chart chart L add note China Merchants B HK 3.844  12/08/24 3.992 3.851 0.140 3.64   -12.53 
real-time RS chart chart add note China Merchants Bank 4.090  12/08/24 -0.65 4.270 4.036 0.234 5.79   -6.62 
real-time RS chart chart S add note Bank Montreal 76.228  12/08/24 -0.10 79.806 94.484 -14.677 -15.53   -7.48 
real-time RS chart chart add note IndusInd Bank 15.122  12/08/24 0.08 15.916 13.941 1.975 14.17   15.30 
real-time RS chart chart S add note Banorte 7.431  12/08/24 0.58 7.853 8.217 -0.363 -4.42   3.85 
real-time RS chart chart S add note Toronto-Dominion 53.506  12/08/24 0.19 56.750 65.336 -8.585 -13.14   -4.75 
real-time RS chart chart add note Bank Nova Scotia 41.907  12/08/24 -3.42 44.626 48.965 -4.339 -8.86   -5.35 
real-time RS chart chart L add note Abrdn 178.962  12/08/24 2.51 191.774 199.441 -7.667 -3.84   -12.11 
real-time RS chart chart L add note Bajaj Finance 73.972  12/08/24 -0.15 81.384 87.605 -6.221 -7.10   6.66 
real-time RS chart chart L add note Hang Seng Bank 10.869  12/08/24 0.38 11.969 14.706 -2.737 -18.61   -14.91 
real-time RS chart chart L add note China Pacific Ins 3.488  12/08/24 0.22 3.870 2.986 0.884 29.62   13.05 
real-time RS chart chart S add note Bolsa Mexicana 1.600  12/08/24 -0.17 1.863 1.826 0.037 2.01   -1.21 
real-time RS chart chart S add note Nexi 5.676  12/08/24 0.46 6.612 8.892 -2.280 -25.64   -14.97 
real-time RS chart chart S add note KakaoBank 15.368  12/08/24 1.39 18.181 14.686 3.495 23.80   4.63 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 7.400 10.000 -2.600 -26.00   -15.57 
real-time RS chart chart S add note Citic Secs 2.403  12/08/24 -0.11 2.874 2.529 0.345 13.66   5.54 
real-time RS chart chart L add note Schroders 394.547  12/08/24 -0.12 481.952 466.110 15.841 3.40   -5.88 
real-time RS chart chart L add note Aozora Bank 14.959  9/08/24 3.28 18.532 17.400 1.133 6.51   4.81 
real-time RS chart chart L add note China Life Ins HK 1.228  12/08/24 0.58 1.521 1.228 0.293 23.87   2.16 
real-time RS chart chart add note Societe Generale 20.520  12/08/24 0.44 25.835 23.590 2.245 9.52   9.76 
real-time RS chart chart L add note W&W 12.100  12/08/24 -0.49 15.300 14.960 0.340 2.27   -2.96 
real-time RS chart chart L add note Ping An Ins 5.173  12/08/24 0.02 6.552 5.369 1.183 22.03   5.15 
real-time RS chart chart L add note St. James´s Place 808.518  12/08/24 -1.22 1,026.151 1,241.123 -214.971 -17.32   -19.47 
  ⇓instrument freshest ⇓ Δday 4/09/23 Δwk 7/11/22  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 49.957  12/08/24 0.87 64.227 50.375 13.852 27.50   13.10 
real-time RS chart chart L add note China Life 3.755  12/08/24 0.44 4.849 4.150 0.700 16.86   4.74 
real-time RS chart chart L add note HK Exchgs & Clrg 27.391  12/08/24 0.96 37.065 32.996 4.069 12.33   -0.11 
real-time RS chart chart add note permanent tsb 1.545  12/08/24 1.31 2.100 1.710 0.390 22.81   4.07 
real-time RS chart chart L add note AIA 6.138  12/08/24 -1.33 8.509 8.605 -0.095 -1.11   -9.18 
real-time RS chart chart L add note Deutsche Pfandbrief 4.944  12/08/24 0.20 7.260 8.085 -0.825 -10.20   -6.17 
real-time RS chart chart L add note Ping An 3.980  12/08/24 0.45 5.925 4.677 1.248 26.68   0.35 
real-time RS chart chart add note Prudential 743.462  12/08/24 0.41 1,134.499 1,041.853 92.646 8.89   -7.15 
real-time RS chart chart S add note Edenred 35.890  12/08/24 -0.25 58.720 53.820 4.900 9.10   9.11 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 28.170 15.770 12.400 78.63   33.62 
real-time RS chart chart S add note Heartland 0.583  12/08/24 0.95 0.990 1.029 -0.039 -3.78   0.05 
real-time RS chart chart L add note Umweltbank 5.640  12/08/24 -1.40 9.720 11.700 -1.980 -16.92   -17.52 
real-time RS chart chart S add note KakaoPay 17.548  12/08/24 2.67 32.037 28.763 3.274 11.38   -15.54 
real-time RS chart chart L add note Worldline 7.808  12/08/24 -0.79 29.340 43.940 -14.600 -33.23   -24.20 
real-time RS chart chart S add note creditshelf 0.050  12/08/24 5.800 25.200 -19.400 -76.98   -62.74 
 Finance - 213 out of 214 instruments rated - 4/09/23 / 7/11/22 - 130 did rise, Market-Ratio(43) in EUR = 61.03 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Euro * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,798   5.560  11.940    6.380 115  21,471 63  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  85,985   0.250  0.081 0.771  0.521 209  66,312 64  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  16,561   4.004  3.499    -0.505 -13  57,948 -23  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   789,657.000  67,650.000 9,217,415.782  8,427,758.782 1,067  57,948 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  49,275   1.176  1.708    0.532 45  84,163 48  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,717   49.000  0.610 3,936.066  3,887.066 7,933  6,758,254 300  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,648,354   4.100  3.803    -0.297 -7  6,268,693 -8  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  10,803,110   0.580  0.384 0.876  0.296 51  9,461,364 16  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4267,379,550   0.002  0.002    -0.000 -1  9,364,404 -1  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  93,771   99.864  59.164 168.565  68.701 69  15,806,521 24  
accum 9/01/06 12/08/247462 days out of 7469 invested (100%) 157,965 15,806,521 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115549.000.613,936.073,887.07 7,932.797,932.79 
 Piraeus Financialshort 24/05/10 11/03/131022789,657.0067,650.009,217,415.788,427,758.78 1,067.271,067.27 
 Shinsei Bankshort  6/08/07 16/11/098330.250.080.770.52 208.84208.84 
 Sberbanklong  9/01/06  6/08/075745.5611.946.38 114.75114.75 
 PayPalshort 28/02/22 12/08/2489699.8659.16168.5668.70 68.7968.79 
 Genterashort 26/03/18 18/01/2110290.580.380.880.30 50.9350.93 
 Banco BPIlong 11/03/13 24/02/143501.181.710.53 45.2445.24 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -1.02-1.02 
 Caixabanklong 24/04/17 26/03/183364.103.80-0.30 -7.24-7.24 
 Natixislong 16/11/09 24/05/101894.003.50-0.50 -12.61-12.61 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut