RS Chart
Assessment - Insurances in Euro - 30/08/21 - RS = 13
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 289.073  12/08/24 0.30 238.523 231.548 6.975 3.01   8.99 
real-time RS chart chart add note Admiral Group 3,145.659  12/08/24 0.86 4,264.944 3,415.456 849.488 24.87   25.75 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 4.200 3.856 0.344 8.92   28.29 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 42.980 53.500 -10.520 -19.66   -2.20 
real-time RS chart chart L add note AIA 5.650  12/08/24 -1.33 10.222 10.454 -0.233 -2.23   3.37 
real-time RS chart chart add note Allianz 255.900  12/08/24 198.320 215.450 -17.130 -7.95   0.49 
real-time RS chart chart add note AIG 60.661  12/08/24 -0.62 45.760 43.191 2.569 5.95   34.27 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46 38.820 35.210 3.610 10.25   16.73 
real-time RS chart chart add note Aviva 564.540  12/08/24 0.35 479.311 477.862 1.449 0.30   19.97 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 23.955 22.580 1.375 6.09   19.91 
real-time RS chart chart add note Beazley 853.455  12/08/24 1.24 456.459 353.980 102.478 28.95   15.32 
real-time RS chart chart add note Berkshire Hathaway 364.583  12/08/24 -0.30 241.982 236.588 5.394 2.28   17.27 
real-time RS chart chart L add note China Life 3.866  12/08/24 0.44 3.748 4.674 -0.926 -19.81   -18.37 
real-time RS chart chart L add note China Life Ins HK 1.130  12/08/24 0.58 1.415 1.724 -0.309 -17.92   -19.00 
real-time RS chart chart L add note China Pacific Ins 3.591  12/08/24 0.22 3.415 4.418 -1.002 -22.69   -20.64 
real-time RS chart chart add note Dai-ichi Life 29.331  9/08/24 3.15 16.952 16.681 0.271 1.62   19.10 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 7.620 8.900 -1.280 -14.38   4.43 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 17.115 16.815 0.300 1.78   13.70 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 15.100 13.700 1.400 10.22   35.54 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 155.150 143.100 12.050 8.42   9.39 
real-time RS chart chart add note HDFC Life 8.121  12/08/24 0.01 8.235 7.509 0.726 9.67   10.46 
real-time RS chart chart add note Hiscox 1,386.282  12/08/24 1.89 1,086.873 911.331 175.542 19.26   7.55 
real-time RS chart chart add note Insurance Australia 4.427  12/08/24 0.56 3.302 3.176 0.125 3.94   6.74 
real-time RS chart chart S add note Legal & General 263.032  12/08/24 0.53 314.799 330.389 -15.590 -4.72   11.09 
real-time RS chart chart add note Lowe´s 195.739  12/08/24 -2.02 173.647 159.254 14.393 9.04   17.71 
  instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Manulife Financial 23.070  12/08/24 -0.35 16.557 17.129 -0.573 -3.34   8.61 
real-time RS chart chart add note Mapfre 2.134  12/08/24 1.834 1.864 -0.029 -1.58   11.76 
real-time RS chart chart add note Medibank Private 2.399  12/08/24 0.52 2.195 1.980 0.214 10.83   19.32 
real-time RS chart chart add note MetLife 59.170  12/08/24 -0.40 52.410 53.425 -1.015 -1.90   21.69 
real-time RS chart chart S add note Molina Healthcare 286.040  12/08/24 -0.15 224.922 205.462 19.460 9.47   20.49 
real-time RS chart chart add note MS&AD Insurance 23.238  9/08/24 -0.50 9.160 8.324 0.836 10.04   10.94 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 248.650 236.150 12.500 5.29   4.71 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 44.140 41.530 2.610 6.28   17.93 
real-time RS chart chart add note Phoenix 627.266  12/08/24 0.47 733.365 854.852 -121.487 -14.21   -8.96 
real-time RS chart chart L add note Ping An 3.663  12/08/24 0.45 6.836 8.900 -2.064 -23.19   -24.56 
real-time RS chart chart L add note Ping An Ins 5.326  12/08/24 0.02 6.649 9.220 -2.572 -27.89   -29.95 
real-time RS chart chart add note Prudential 740.827  12/08/24 0.41 1,780.364 1,744.335 36.029 2.07   16.97 
real-time RS chart chart L add note QBE Insurance 10.010  12/08/24 0.87 7.339 6.928 0.411 5.93   20.69 
real-time RS chart chart add note Quálitas 6.940  12/08/24 -2.49 3.988 4.451 -0.463 -10.39   -2.28 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 44.040 38.100 5.940 15.59   18.43 
real-time RS chart chart add note Samsung F&M Ins 258.119  12/08/24 1.00 163.463 156.123 7.340 4.70   13.40 
real-time RS chart chart add note Samsung Life 65.312  12/08/24 -0.33 53.444 61.859 -8.415 -13.60   -2.56 
real-time RS chart chart add note SBI Life 19.711  12/08/24 -1.17 13.650 11.002 2.648 24.07   32.66 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 25.630 26.600 -0.970 -3.65   -2.65 
real-time RS chart chart add note Sompo 22.818  9/08/24 0.02 12.425 10.967 1.458 13.30   14.26 
real-time RS chart chart L add note Storebrand 10.370  12/08/24 0.38 7.666 8.212 -0.547 -6.65   17.66 
real-time RS chart chart S add note Sun Life Financial 44.326  12/08/24 -0.11 43.815 43.843 -0.028 -0.06   9.64 
real-time RS chart chart add note Swiss Life 603.213  12/08/24 0.62 447.277 424.432 22.845 5.38   15.09 
real-time RS chart chart add note Swiss Re 96.189  12/08/24 0.10 78.486 78.626 -0.139 -0.18   4.12 
  instrument freshest ⇓ Δday 30/08/21 ⇓ Δwk 31/05/21  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 38.620 34.360 4.260 12.40   17.39 
real-time RS chart chart add note Travelers Companies 177.662  12/08/24 -1.29 135.061 130.539 4.522 3.46   15.21 
real-time RS chart chart add note Tryg 19.984  12/08/24 0.61 21.343 19.270 2.073 10.76   -6.17 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 7.860 7.420 0.440 5.93   22.53 
real-time RS chart chart S add note UnitedHealth 478.856  12/08/24 1.17 354.341 336.704 17.638 5.24   17.91 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 24.800 23.150 1.650 7.13   14.34 
real-time RS chart chart L add note Zurich Insurance 429.796  12/08/24 0.85 371.528 341.803 29.726 8.70   10.48 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80 13.800 11.180 2.620 23.43   -10.17 
 Insurances - 56 out of 57 instruments rated - 30/08/21 / 31/05/21 - 36 did rise, Market-Ratio(13) in EUR = 64.29 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247387 days out of 7604 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.