Share-o-matic - Portfolio

Wed, 28th Oct 2026, 21:32UTC

Assessment - Straits Times Index in Japanese yen - 24/06/19 - RS = 45

historical assessment - show freshest

		⇓instrument	freshest		⇓ Δday	24/06/19	⇓ Δwk	13/08/18	prc diff	⇓ Δ45	∅-RS
	L	STI	256,484.036	12/08/24	-0.81	262,520.810		261,064.288	1,456.522	0.56	1.04
	L	Yangzijiang Ship	188.674	12/08/24	-4.03	120.498		82.856	37.642	45.43	20.30
		Mapletree Pan Asia	130.847	12/08/24	-0.81	220.080		172.096	47.984	27.88	15.80
	S	Mapletree Logistics	99.886	12/08/24	-0.79	124.461		100.554	23.908	23.78	15.23
	L	ThaiBev	38.052	12/08/24	-4.00	66.987		56.310	10.677	18.96	14.88
		ST Engineering	336.918	12/08/24	0.71	329.783		269.483	60.300	22.38	12.90
		CapitaLand ICT	166.477	12/08/24	0.96	206.114		176.170	29.945	17.00	11.78
	S	Wilmar International	240.995	12/08/24	-0.98	285.389		251.786	33.603	13.35	8.37
	L	Singtel	225.140	12/08/24	-2.74	273.498		246.155	27.343	11.11	8.21
	S	Frasers L&C Trust	78.086	12/08/24	-1.50	95.922		85.269	10.653	12.49	8.10
	S	UOL	420.949	12/08/24	-0.19	589.804		558.273	31.531	5.65	7.75
	S	CapitaLand Ascendas	208.493	12/08/24	-0.75	238.617		218.804	19.813	9.05	7.70
	S	Mapletree Industrial	175.990	12/08/24	-0.89	172.819		156.863	15.956	10.17	6.90
	L	Jardine Cycle & Carr	2,063.523	12/08/24	1.21	2,866.576		2,709.314	157.262	5.80	4.71
	L	Singapore Exchange	774.515	12/08/24	-0.51	624.685		588.841	35.844	6.09	4.23
	S	City Developments	412.229	12/08/24	0.97	749.939		772.251	-22.312	-2.89	3.07
	L	SATS	240.203	12/08/24	-0.98	417.778		413.476	4.302	1.04	2.70
		Venture Corporation	1,092.406	12/08/24	-0.72	1,371.454		1,427.860	-56.406	-3.95	1.98
	S	Keppel	471.685	12/08/24	0.34	522.421		537.358	-14.937	-2.78	0.12
		DBS Bank	2,693.757	12/08/24	1.22	2,042.911		2,027.159	15.752	0.78	0.07
	L	United Overseas Bank	2,321.958	12/08/24	0.58	2,050.046		2,221.831	-171.785	-7.73	-1.83
		OCBC	1,096.370	12/08/24	0.29	894.220		930.723	-36.504	-3.92	-2.47
	S	Jardine Matheson	3,880.364	12/08/24	1.63	6,833.001		7,332.822	-499.821	-6.82	-4.46
	L	Hongkong Land	364.656	12/08/24	1.80	717.513		773.042	-55.528	-7.18	-5.22
		Singapore Airlines	467.721	12/08/24	0.34	737.255		768.229	-30.973	-4.03	-6.29
		⇓instrument	freshest		⇓ Δday	24/06/19	⇓ Δwk	13/08/18	prc diff	⇓ Δ45	∅-RS
	S	Genting	63.023	12/08/24	-2.45	72.933		86.878	-13.945	-16.05	-11.88
	S	Sembcorp Industries	367.042	12/08/24	-2.53	191.052		218.804	-27.752	-12.68	-11.92
	L	Seatrium	110.985	12/08/24	-1.41	2,394.098		2,702.879	-308.780	-11.42	-12.46
	L	DFI Retail	199.488	12/08/24	5.68	810.822		1,021.124	-210.302	-20.60	-15.29
	L	CapitaLand Invest	199.772	12/08/24	0.80						-na-
		Emperador	34.088	12/08/24							-na-
STI - 28 out of 30 instruments rated - 24/06/19 / 13/08/18 - 16 did rise, Market-Ratio(45) in JPY = 57.14 %

Technical Chart

	STI RS = 45 - B/S = 79/68

3/01/22	scale up chart	1/07/24

Transactions Straits Times Index in Japanese yen * A45 - 79/68 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		27/02/06	56		- cash -
long	27/02/06	29/05/06	91		Singapore Exchange	100	35	282.181	283.783		1.602	1	10,056	2
short	29/05/06	4/09/06	98		Noble Group	100	223	44.920	52.881	36.960	-7.960	-18	8,281	-52
long	4/09/06	26/11/07	448		Singapore Exchange	100	27	303.877	1,059.346		755.469	249	28,679	177
short	26/11/07	17/08/09	630		CapitaLand ICT	100	118	241.922	100.609	581.716	339.794	140	68,774	66
long	17/08/09	7/02/11	539		Yangzijiang Ship	100	1,106	62.141	123.123		60.982	98	136,220	59
short	7/02/11	28/03/11	49		Wilmar International	100	402	338.427	352.941	323.913	-14.514	-4	130,386	-28
long	28/03/11	2/05/11	35		Genting	100	980	132.917	139.251		6.334	5	136,593	62
short	2/05/11	2/07/12	427		Wilmar International	100	402	339.507	221.985	519.247	179.740	53	208,848	44
long	2/07/12	10/06/13	343		ThaiBev	100	9,740	21.442	49.212		27.771	130	479,334	142
short	10/06/13	5/12/16	1274		Noble Group	100	6,075	78.896	13.321	467.262	388.366	492	2,838,656	66
long	5/12/16	19/12/16	14		Genting	100	36,094	78.645	75.148		-3.497	-4	2,712,434	-69
short	19/12/16	8/05/17	140		StarHub	100	12,162	223.019	222.443	223.595	0.577	0	2,719,449	1
long	8/05/17	12/06/17	35		Yangzijiang Ship	100	26,673	101.953	96.304		-5.650	-6	2,568,759	-45
short	12/06/17	25/01/21	1323		StarHub	100	11,914	215.593	103.974	447.040	231.446	107	5,326,209	22
long	25/01/21	21/06/21	147		Wilmar International	100	12,320	432.313	373.177		-59.136	-14	4,597,651	-31
short	21/06/21	19/07/21	28		Keppel DC REIT	100	21,812	210.783	208.584	213.006	2.223	1	4,646,135	15
long	19/07/21	27/09/21	70		Yangzijiang Ship	100	42,583	109.105	114.817		5.712	5	4,889,373	30
short	27/09/21	12/08/24	1050		DFI Retail	100	12,809	381.706	300.528	484.811	103.105	27	6,210,048	9
accum	27/02/06	12/08/24	7548	days out of 7604 invested (99%)							62,000		6,210,048	36

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Noble Group	short	29/05/06	4/09/06	98	44.92	52.88	36.96	-7.96	-17.72
	short	10/06/13	5/12/16	1274	78.90	13.32	467.26	388.37	492.25	387.30
Singapore Exchange	long	27/02/06	29/05/06	91	282.18	283.78		1.60	0.57
	long	4/09/06	26/11/07	448	303.88	1,059.35		755.47	248.61	250.59
CapitaLand ICT	short	26/11/07	17/08/09	630	241.92	100.61	581.72	339.79	140.46	140.46
ThaiBev	long	2/07/12	10/06/13	343	21.44	49.21		27.77	129.52	129.52
StarHub	short	19/12/16	8/05/17	140	223.02	222.44	223.60	0.58	0.26
	short	12/06/17	25/01/21	1323	215.59	103.97	447.04	231.45	107.35	107.89
Yangzijiang Ship	long	17/08/09	7/02/11	539	62.14	123.12		60.98	98.13
	long	8/05/17	12/06/17	35	101.95	96.30		-5.65	-5.54
	long	19/07/21	27/09/21	70	109.11	114.82		5.71	5.24	96.95
DFI Retail	short	27/09/21	12/08/24	1050	381.71	300.53	484.81	103.11	27.01	27.01
Wilmar International	short	7/02/11	28/03/11	49	338.43	352.94	323.91	-14.51	-4.29
	short	2/05/11	2/07/12	427	339.51	221.99	519.25	179.74	52.94
	long	25/01/21	21/06/21	147	432.31	373.18		-59.14	-13.68	26.36
Keppel DC REIT	short	21/06/21	19/07/21	28	210.78	208.58	213.01	2.22	1.05	1.05
Genting	long	28/03/11	2/05/11	35	132.92	139.25		6.33	4.77
	long	5/12/16	19/12/16	14	78.64	75.15		-3.50	-4.45	0.11

Annotations

7/05/24	Seatrium	reverse split 20:1 (one for twenty)
12/03/24	STI	Component update: Seatrium (former Sembcorp Marine) replaces Keppel DC REIT
7/12/20	CapitaLand Mall	mergered with CMT
17/01/18	STI	Jardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
31/10/16	STI	CapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16	STI	full technique analysis performed
21/09/15	STI	SATS, UOL and Yangzijiang Shipbuilding replace Jardine Matheson, Jardine Strategic and Olam
4/09/15	STI	complete analysis


	is taking down something concerning