Tue, Dec 16th, 2025, 9:55UTC
 
RS Chart
Assessment - Nasdaq-100 in Pound sterling - 10/22/18 - RS = mixed
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 10/22/18 ⇓ Δwk 4/23/18  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 14,286.931  8/12/24 0.16 5,502.426 4,774.285 728.140 15.25   7.80 
real-time RS chart chart L add note NVidia 84.002  8/12/24 4.08 4.454 4.019 0.435 10.82   2.19 
real-time RS chart chart L add note PDD 109.776  8/12/24 3.21 15.372     -na- 
real-time RS chart chart add note Starbucks 59.353  8/12/24 2.58 45.383 41.763 3.621 8.67   9.13 
real-time RS chart chart add note DexCom 54.915  8/12/24 2.16 25.319 13.159 12.161 92.42   84.65 
real-time RS chart chart add note AMD 105.384  8/12/24 1.86 19.286 7.209 12.077 167.51   91.25 
real-time RS chart chart L add note Take-Two Interactive 113.489  8/12/24 1.71 92.855 70.457 22.398 31.79   9.08 
real-time RS chart chart L add note Micron Technology 72.922  8/12/24 1.68 30.636 35.200 -4.564 -12.97   -14.46 
real-time RS chart chart L add note AstraZeneca 63.583  8/12/24 1.64 30.428 25.506 4.922 19.30   15.04 
real-time RS chart chart add note KLA-Tencor 583.698  8/12/24 1.44 69.562 72.525 -2.962 -4.08   -13.14 
real-time RS chart chart L add note Costco 665.396  8/12/24 1.01 176.495 138.838 37.656 27.12   20.33 
real-time RS chart chart add note Applied Materials 148.779  8/12/24 1.00 25.835 36.033 -10.197 -28.30   -30.03 
real-time RS chart chart add note MercadoLibre 1,465.385  8/12/24 0.97 241.603 237.292 4.311 1.82   1.29 
real-time RS chart chart S add note Fortinet 54.214  8/12/24 0.96 12.781 8.149 4.633 56.85   56.66 
real-time RS chart chart S add note Illumina 95.960  8/12/24 0.79 244.431 176.537 67.894 38.46   28.23 
real-time RS chart chart add note Diamondback Energy 155.097  8/12/24 0.76 95.976 92.085 3.891 4.23   5.49 
real-time RS chart chart add note Ross Stores 108.389  8/12/24 0.74 74.486 56.110 18.376 32.75   23.38 
real-time RS chart chart L add note Apple 167.611  8/12/24 0.71 42.504 29.663 12.840 43.29   24.70 
real-time RS chart chart add note Ansys 241.411  8/12/24 0.69 117.804 116.743 1.061 0.91   -2.45 
real-time RS chart chart add note Keurig Dr Pepper 26.814  8/12/24 0.69 18.431 86.082 -67.651 -78.59   -55.40 
real-time RS chart chart add note Cintas 585.308  8/12/24 0.53 137.661 124.312 13.349 10.74   5.55 
real-time RS chart chart add note Intuitive Surgical 358.699  8/12/24 0.46 131.350 107.193 24.157 22.54   19.21 
real-time RS chart chart add note Microchip 58.883  8/12/24 0.43 25.747 30.302 -4.556 -15.03   -22.40 
real-time RS chart chart S add note lululemon athletica 184.693  8/12/24 0.41 107.834 69.394 38.440 55.39   54.57 
real-time RS chart chart L add note T-Mobile US 150.212  8/12/24 0.39 53.559 44.728 8.830 19.74   16.54 
  ⇓instrument freshest Δday 10/22/18 ⇓ Δwk 4/23/18  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Lam Research 624.805  8/12/24 0.37 111.163 137.768 -26.606 -19.31   -19.38 
real-time RS chart chart L add note Analog Devices 163.411  8/12/24 0.36 63.606 63.190 0.416 0.66   -7.23 
real-time RS chart chart add note Broadcom 114.514  8/12/24 0.24 176.156 167.633 8.523 5.08   -2.96 
real-time RS chart chart add note Baker Hughes 27.084  8/12/24 0.23 23.108 25.096 -1.989 -7.92   -2.88 
real-time RS chart chart add note DoorDash 95.575  8/12/24 0.19       -na- 
real-time RS chart chart add note Microsoft 313.454  8/12/24 0.19 84.472 68.468 16.004 23.37   19.14 
real-time RS chart chart L add note Xcel Energy 44.705  8/12/24 0.10 37.655 32.536 5.120 15.74   9.13 
real-time RS chart chart add note Amazon.com 128.522  8/12/24 -0.08 68.934 54.496 14.438 26.49   25.09 
real-time RS chart chart add note Marvell Tech 46.624  8/12/24 -0.08 13.869 14.620 -0.751 -5.13   -11.95 
real-time RS chart chart L add note Texas Instruments 147.986  8/12/24 -0.08 76.836 70.435 6.401 9.09   -2.82 
real-time RS chart chart add note Booking 2,649.948  8/12/24 -0.11 1,407.958 1,532.133 -124.174 -8.10   -2.93 
real-time RS chart chart add note Datadog 86.421  8/12/24 -0.11       -na- 
real-time RS chart chart add note Palo Alto Networks 255.118  8/12/24 -0.11 49.927 46.021 3.906 8.49   11.57 
real-time RS chart chart add note Netflix 487.845  8/12/24 -0.13 253.916 228.841 25.075 10.96   21.85 
real-time RS chart chart add note O'Reilly 863.804  8/12/24 -0.30 265.690 159.827 105.862 66.24   35.07 
real-time RS chart chart add note Meta Platforms 397.548  8/12/24 -0.35 119.261 119.084 0.176 0.15   -9.70 
real-time RS chart chart add note Autodesk 184.593  8/12/24 -0.36 104.513 92.760 11.753 12.67   10.67 
real-time RS chart chart S add note Monster Beverage 35.359  8/12/24 -0.37 20.068 20.418 -0.350 -1.71   -8.15 
real-time RS chart chart L add note AEP 74.848  8/12/24 -0.40 56.363 49.145 7.219 14.69   8.39 
real-time RS chart chart add note Intuit 483.430  8/12/24 -0.44 164.328 129.468 34.861 26.93   21.60 
real-time RS chart chart add note Electronic Arts 112.426  8/12/24 -0.47 78.100 85.881 -7.781 -9.06   -13.24 
real-time RS chart chart L add note Biogen 154.905  8/12/24 -0.48 243.129 186.195 56.934 30.58   5.49 
real-time RS chart chart add note Exelon 28.432  8/12/24 -0.54 33.518 27.760 5.757 20.74   11.42 
real-time RS chart chart add note PepsiCo 132.082  8/12/24 -0.56 84.295 73.659 10.635 14.44   2.54 
real-time RS chart chart add note Paychex 95.352  8/12/24 -0.57 52.064 42.976 9.088 21.15   4.32 
  ⇓instrument freshest Δday 10/22/18 ⇓ Δwk 4/23/18  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note IDEXX Labs 369.794  8/12/24 -0.60 169.344 141.912 27.433 19.33   16.57 
real-time RS chart chart S add note Atlassian 108.296  8/12/24 -0.62 55.970 42.352 13.619 32.16   25.68 
real-time RS chart chart L add note Coca-Cola Europac 56.402  8/12/24 -0.62 34.203 29.039 5.165 17.79   14.04 
real-time RS chart chart S add note Mondelez 53.381  8/12/24 -0.63 31.930 28.974 2.956 10.20   2.20 
real-time RS chart chart add note CrowdStrike 184.416  8/12/24 -0.65       -na- 
real-time RS chart chart S add note Workday 162.248  8/12/24 -0.65 99.951 93.227 6.725 7.21   8.87 
real-time RS chart chart L add note Verisk Analytics 202.153  8/12/24 -0.67 89.912 77.300 12.612 16.32   16.45 
real-time RS chart chart L add note Honeywell 151.630  8/12/24 -0.73 117.589 106.719 10.869 10.19   4.10 
real-time RS chart chart add note Paccar 71.019  8/12/24 -0.74 46.616 49.841 -3.225 -6.47   -7.36 
real-time RS chart chart add note Synopsys 401.316  8/12/24 -0.74 68.445 59.312 9.133 15.40   3.24 
real-time RS chart chart add note CDW 163.427  8/12/24 -0.76 63.298 51.421 11.877 23.10   11.58 
real-time RS chart chart L add note Amgen 246.566  8/12/24 -0.77 152.578 125.418 27.160 21.66   11.80 
real-time RS chart chart L add note NXP Semiconductors 185.047  8/12/24 -0.77 58.929 74.083 -15.154 -20.46   -26.50 
real-time RS chart chart L add note Alphabet A 125.047  8/12/24 -0.84 42.816 38.553 4.263 11.06   3.63 
real-time RS chart chart L add note Vertex 357.913  8/12/24 -0.84 136.690 113.950 22.740 19.96   13.95 
real-time RS chart chart add note ASML 657.143  8/12/24 -0.89 135.865 137.381 -1.515 -1.10   -5.54 
real-time RS chart chart add note Regeneron 863.819  8/12/24 -0.90 298.807 226.916 71.890 31.68   13.54 
real-time RS chart chart S add note Gilead Sciences 56.240  8/12/24 -0.91 55.739 53.144 2.595 4.88   0.46 
real-time RS chart chart L add note Qualcomm 125.510  8/12/24 -0.97 50.947 36.284 14.663 40.41   11.03 
real-time RS chart chart add note Adobe 409.091  8/12/24 -1.00 193.446 161.781 31.666 19.57   19.82 
real-time RS chart chart add note Fastenal 50.631  8/12/24 -1.02 19.856 18.085 1.772 9.80   -0.28 
real-time RS chart chart add note Zscaler 132.953  8/12/24 -1.04 27.970 19.287 8.682 45.02   -na- 
real-time RS chart chart add note GlobalFoundries 33.309  8/12/24 -1.05       -na- 
real-time RS chart chart S add note MongoDB 179.045  8/12/24 -1.08 53.274 26.389 26.885 101.88   80.38 
real-time RS chart chart add note Constellation Energy 144.341  8/12/24 -1.16       -na- 
  ⇓instrument freshest Δday 10/22/18 ⇓ Δwk 4/23/18  prc diff ⇓ Δ26   ⇓∅-RS
real-time RS chart chart add note Automatic Data 199.656  8/12/24 -1.17 110.947 84.086 26.861 31.94   19.48 
real-time RS chart chart S add note Dollar Tree 72.352  8/12/24 -1.21 64.354 70.019 -5.665 -8.09   -8.45 
real-time RS chart chart add note GE HealthCare 63.468  8/12/24 -1.24       -na- 
real-time RS chart chart add note Tesla Motors 152.169  8/12/24 -1.26 13.404 13.565 -0.161 -1.19   -13.15 
real-time RS chart chart add note Airbnb 87.546  8/12/24 -1.27       -na- 
real-time RS chart chart add note Roper Technologies 400.723  8/12/24 -1.27 214.489 198.969 15.520 7.80   4.25 
real-time RS chart chart add note Cadence 205.451  8/12/24 -1.29 31.291 26.382 4.909 18.61   -0.53 
real-time RS chart chart add note ON Semiconductor 54.221  8/12/24 -1.30 12.244 16.860 -4.617 -27.38   -25.78 
real-time RS chart chart S add note Cisco Systems 34.565  8/12/24 -1.34 35.259 31.774 3.484 10.97   12.88 
real-time RS chart chart S add note Old Dominion FL 146.876  8/12/24 -1.35 33.682 35.540 -1.858 -5.23   -4.00 
real-time RS chart chart S add note Comcast 29.688  8/12/24 -1.41 27.546 24.321 3.225 13.26   3.53 
real-time RS chart chart add note Copart 38.726  8/12/24 -1.43 9.724 9.324 0.400 4.29   6.32 
real-time RS chart chart S add note CSX 25.812  8/12/24 -1.47 17.545 14.443 3.102 21.48   16.95 
real-time RS chart chart add note Marriott 165.415  8/12/24 -1.51 85.905 98.828 -12.923 -13.08   -12.21 
real-time RS chart chart S add note Cognizant 56.356  8/12/24 -1.72 56.702 58.573 -1.870 -3.19   -0.98 
real-time RS chart chart S add note Intel 14.917  8/12/24 -1.78 34.681 36.693 -2.012 -5.48   -3.41 
real-time RS chart chart add note PayPal 48.897  8/12/24 -1.95 65.825 56.160 9.665 17.21   10.74 
real-time RS chart chart L add note The Trade Desk 74.771  8/12/24 -2.28 9.585 3.857 5.728 148.49   96.78 
real-time RS chart chart S add note CoStar 55.500  8/12/24 -2.50 29.689 26.487 3.202 12.09   10.72 
real-time RS chart chart S add note Kraft Heinz 26.329  8/12/24 -3.12 43.311 41.418 1.893 4.57   -10.64 
real-time RS chart chart L add note Charter Comm 270.267  8/12/24 -3.75 246.265 222.579 23.686 10.64   4.54 
real-time RS chart chart L add note Moderna 62.635  8/12/24 -4.29       -na- 
real-time RS chart chart S add note Walgreens Boots 7.859  8/12/24 -4.49 59.831 46.387 13.444 28.98   17.61 
real-time RS chart chart add note Warner Bros. Disc 5.170  8/12/24 -4.55 25.720 17.068 8.651 50.69   45.15 
real-time RS chart chart S add note Sirius XM 2.296  8/12/24 -5.10 4.646 4.545 0.101 2.22   -0.21 
 Nasdaq 100 - 90 out of 99 instruments rated - 10/22/18 / 4/23/18 - 69 did rise, Market-Ratio(26) in GBP = 76.67 % 
Stock Exchange Currency: USD $ Dollar
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions Nasdaq-100 in Pound sterling * Mixed Cut L36 - 80/46 (1) - S13 - 25/45 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/09/06 7    - cash -
long 1/09/06   7/17/06 189  RT RS QC  Monster Beverage 100  9,429   1.060  2.137    1.077 102  20,154 287  
7/17/06 2/12/07 210    - cash -
  2/12/07   1/07/08 329  RT RS QC  Baidu 100  3,364   5.990  17.443    11.454 191  58,683 227  
short 1/07/08   4/21/08 105  RT RS QC  American Airlines 100  9,471   6.196  3.919 9.795  3.599 58  92,772 391  
4/21/08 9/15/08 147    - cash -
  9/15/08   1/26/09 133  RT RS QC  Sirius XM 100  195,841   0.474  0.078 2.895  2.421 511  566,999 14,272  
1/26/09 7/06/09 161    - cash -
long 7/06/09   8/08/11 763  RT RS QC  Liberty Media 100  302,039   1.877  9.887    8.010 427  2,986,257 121  
short 8/08/11  10/24/11 77  RT RS QC  Akamai 100  232,451   12.847  15.461 10.233  -2.614 -20  2,378,557 -66  
10/24/11 3/26/12 154    - cash -
long 3/26/12  12/03/12 252  RT RS QC  Regeneron 100  31,469   75.583  112.864    37.282 49  3,551,769 79  
12/03/12 1/28/13 56    - cash -
  1/28/13   9/28/15 973  RT RS QC  Netflix 100  242,316   14.658  65.539    50.881 347  15,881,063 75  
9/28/15 1/18/16 112    - cash -
short 1/18/16   3/21/16 63  RT RS QC  Micron Technology 100  2,042,721   7.774  8.025 7.524  -0.250 -3  15,370,255 -17  
3/21/16 10/17/16 210    - cash -
long 10/17/16  10/08/18 721  RT RS QC  NVidia 100  11,421,325   1.346  5.072    3.727 277  57,933,593 96  
10/08/18 11/05/18 28    - cash -
short 11/05/18   1/21/19 77  RT RS QC  Western Digital 100  1,560,050   37.136  30.385 45.386  8.250 22  70,803,824 159  
1/21/19 9/02/19 224    - cash -
long 9/02/19   3/09/20 189  RT RS QC  MercadoLibre 100  143,685   492.768  411.170    -81.597 -17  59,079,504 -30  
short 3/09/20   5/25/20 77  RT RS QC  American Airlines 100  5,256,868   11.239  7.951 15.886  4.647 41  83,507,978 416  
5/25/20 11/09/20 168    - cash -
long 11/09/20   2/07/22 455  RT RS QC  Tesla Motors 100  782,010   106.786  223.394    116.607 109  175m 81  
2/07/22 2/14/22 7    - cash -
short 2/14/22   6/06/22 112  RT RS QC  PayPal 100  2,072,125   84.308  69.232 102.666  18.358 22  213m 90  
6/06/22 6/13/22 7    - cash -
  6/13/22   8/01/22 49  RT RS QC  Netflix 100  1,526,587   139.354  184.203 94.505  -44.849 -32  144m -94  
8/01/22 9/26/22 56    - cash -
  9/26/22  11/28/22 63  RT RS QC  Charter Comm 100  503,344   286.621  321.574 251.668  -34.953 -12  127m -53  
11/28/22 6/19/23 203    - cash -
long 6/19/23   8/12/24 420  RT RS QC  NVidia 100  3,791,614   33.409  86.238    52.828 158  327m 128  
accum 1/09/06 8/12/245538 days out of 7288 invested (76%) 3,269,698 327m 98  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 NVidialong 10/17/16 10/08/187211.355.073.73 276.92 
 long  6/19/23  8/12/2442033.4186.2452.83 158.12872.92 
 Sirius XMshort  9/15/08  1/26/091330.470.082.902.42 511.18511.18 
 Liberty Medialong  7/06/09  8/08/117631.889.898.01 426.68426.68 
 Netflixlong  1/28/13  9/28/1597314.6665.5450.88 347.13 
 short  6/13/22  8/01/2249139.35184.2094.50-44.85 -32.18203.23 
 Baidulong  2/12/07  1/07/083295.9917.4411.45 191.22191.22 
 American Airlinesshort  1/07/08  4/21/081056.203.929.803.60 58.09 
 short  3/09/20  5/25/207711.247.9515.894.65 41.35123.46 
 Tesla Motorslong 11/09/20  2/07/22455106.79223.39116.61 109.20109.20 
 Monster Beveragelong  1/09/06  7/17/061891.062.141.08 101.55101.55 
 Regeneronlong  3/26/12 12/03/1225275.58112.8637.28 49.3349.33 
 Western Digitalshort 11/05/18  1/21/197737.1430.3945.398.25 22.2222.22 
 PayPalshort  2/14/22  6/06/2211284.3169.23102.6718.36 21.7721.77 
 Micron Technologyshort  1/18/16  3/21/16637.778.027.52-0.25 -3.22-3.22 
 Charter Commshort  9/26/22 11/28/2263286.62321.57251.67-34.95 -12.19-12.19 
 MercadoLibrelong  9/02/19  3/09/20189492.77411.17-81.60 -16.56-16.56 
 Akamaishort  8/08/11 10/24/117712.8515.4610.23-2.61 -20.35-20.35 


Annotations
6/10/24NVidiastock split 1:10 (ten for one)
8/22/23Copartstock split 1:2 (two for one)
7/17/23Nasdaq 100The Trade Desk replaces Activision Blizzard (acquired by Microsoft)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06