RS Chart
Assessment - Finance in Pound sterling - 6/08/18 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 320.268  12/08/24 0.25 212.169 209.815 2.355 1.12   1.81 
real-time RS chart chart add note Banco de Valores 9.652  12/08/24 -0.15 0.157 0.192 -0.034 -18.01   -na- 
real-time RS chart chart add note Gr Fin Galicia 118.031  12/08/24 0.48 2.876 3.890 -1.014 -26.08   -24.68 
real-time RS chart chart add note Bolsas y Mercados 8.138  12/08/24 0.214     -na- 
real-time RS chart chart add note Banco Macro 189.076  12/08/24 0.91 5.011 9.059 -4.048 -44.68   -29.83 
real-time RS chart chart add note BBVA Banco Francés 113.927  12/08/24 0.75 3.439 5.223 -1.784 -34.16   -27.71 
real-time RS chart chart add note Supervielle 50.241  12/08/24 1.14 2.049 3.626 -1.577 -43.48   -37.84 
real-time RS chart chart add note ICICI Bank 13.170  12/08/24 0.10 3.538 3.178 0.360 11.33   5.25 
real-time RS chart chart add note Quálitas 6.881  12/08/24 -2.49 2.062 1.228 0.834 67.94   30.91 
real-time RS chart chart S add note Molina Healthcare 260.892  12/08/24 -0.15 98.193 51.594 46.599 90.32   70.78 
real-time RS chart chart add note MS&AD Insurance 20.901  9/08/24 -0.50 7.920 8.090 -0.170 -2.10   -1.64 
real-time RS chart chart L add note Unipol 8.013  12/08/24 0.06 3.041 3.457 -0.416 -12.03   -11.73 
real-time RS chart chart L add note State Bank of India 9.125  12/08/24 -1.42 3.464 2.917 0.547 18.76   11.01 
real-time RS chart chart add note SBI Life 19.146  12/08/24 -1.17 7.710 8.028 -0.318 -3.96   -na- 
real-time RS chart chart add note Banco BPM 5.162  12/08/24 -0.31 2.102 3.070 -0.968 -31.52   -17.28 
real-time RS chart chart L add note Bajaj Finance 74.205  12/08/24 -0.15 30.277 21.120 9.157 43.35   42.98 
real-time RS chart chart add note Unicredit 30.864  12/08/24 0.38 12.837 15.922 -3.086 -19.38   -12.74 
real-time RS chart chart add note Lowe´s 178.530  12/08/24 -2.02 75.524 60.842 14.682 24.13   16.54 
real-time RS chart chart add note American Express 183.150  12/08/24 -0.34 77.973 68.185 9.788 14.36   10.36 
real-time RS chart chart L add note Münchener Rück 392.113  12/08/24 1.01 167.800 160.108 7.692 4.80   2.21 
real-time RS chart chart L add note Verisk Analytics 202.706  12/08/24 -0.67 88.527 62.898 25.629 40.75   24.10 
real-time RS chart chart add note Mastercard 352.077  12/08/24 -0.24 155.715 106.803 48.911 45.80   28.36 
real-time RS chart chart add note Bajaj Finserv 17.507  12/08/24 -0.08 7.770 6.097 1.673 27.44   27.22 
real-time RS chart chart L add note LSE Group 9,938.000  12/08/24 1.12 4,468.000 3,890.000 578.000 14.86   10.91 
real-time RS chart chart S add note UnitedHealth 436.757  12/08/24 1.17 198.379 148.690 49.689 33.42   20.25 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 332.530  12/08/24 -0.30 159.207 139.630 19.577 14.02   11.05 
real-time RS chart chart add note Mitsubishi UFJ 9.785  9/08/24 1.22 4.698 4.840 -0.142 -2.94   -4.02 
real-time RS chart chart L add note Goldman Sachs 375.109  12/08/24 -0.97 182.285 181.231 1.054 0.58   1.27 
real-time RS chart chart add note Talanx 59.371  12/08/24 1.92 28.980 30.312 -1.332 -4.39   -5.09 
real-time RS chart chart add note Adyen 980.283  12/08/24 1.14 482.107     -na- 
real-time RS chart chart add note Sumitomo Mitsui FG 62.211  9/08/24 3.71 30.641 28.698 1.942 6.77   0.99 
real-time RS chart chart add note Hannover Rück 203.020  12/08/24 5.23 101.778 90.790 10.988 12.10   5.55 
real-time RS chart chart add note Sompo 20.523  9/08/24 0.02 10.385 9.847 0.538 5.46   5.20 
real-time RS chart chart L add note Axis Bank 13.074  12/08/24 1.89 6.702 5.850 0.851 14.55   11.84 
real-time RS chart chart add note Orix 23.135  9/08/24 4.68 12.112 12.061 0.051 0.42   -4.25 
real-time RS chart chart L add note Morgan Stanley 73.276  12/08/24 0.13 38.623 36.841 1.782 4.84   1.56 
real-time RS chart chart add note Visa 200.797  12/08/24 0.05 107.943 79.406 28.538 35.94   23.46 
real-time RS chart chart add note Swiss Life 505.682  12/08/24 0.62 271.915 264.732 7.182 2.71   3.55 
real-time RS chart chart add note Dai-ichi Life 26.381  9/08/24 3.15 14.776 13.628 1.148 8.42   5.35 
real-time RS chart chart add note National Bank CA 68.006  12/08/24 0.39 38.277 36.229 2.048 5.65   6.83 
real-time RS chart chart L add note Commonwealth Bank 74.541  12/08/24 0.76 42.007 45.017 -3.010 -6.69   -3.13 
real-time RS chart chart add note JP Morgan Chase 159.307  12/08/24 0.19 90.490 72.929 17.561 24.08   15.87 
real-time RS chart chart add note Credit Saison 20.443  9/08/24 1.20 11.793 15.438 -3.645 -23.61   -10.16 
real-time RS chart chart add note Euronext 82.628  12/08/24 1.26 48.121 45.947 2.174 4.73   1.40 
real-time RS chart chart add note Japan Exchange 23.017  9/08/24 4.70 13.437 13.768 -0.331 -2.40   0.61 
real-time RS chart chart add note Banca Generali 33.997  12/08/24 0.74 20.106 25.942 -5.837 -22.50   -14.61 
real-time RS chart chart add note Macquarie Group 116.686  12/08/24 1.30 69.932 53.993 15.940 29.52   19.70 
real-time RS chart chart add note Banca Mediolanum 9.133  12/08/24 1.29 5.522 6.631 -1.110 -16.73   -9.46 
real-time RS chart chart add note Deutsche Börse 165.300  12/08/24 0.54 101.287 81.698 19.589 23.98   11.97 
real-time RS chart chart L add note flatexDEGIRO 10.941  12/08/24 0.20 6.718 4.778 1.940 40.61   16.68 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 12.526  12/08/24 0.94 7.749 8.041 -0.291 -3.62   -4.73 
real-time RS chart chart add note S.E.B 13.025  12/08/24 -0.10 8.069 9.813 -1.745 -17.78   -3.28 
real-time RS chart chart add note Travelers Companies 162.042  12/08/24 -1.29 100.441 92.871 7.570 8.15   2.85 
real-time RS chart chart L add note HDFC Bank 18.642  12/08/24 0.60 11.871 10.374 1.497 14.43   9.80 
real-time RS chart chart L add note QBE Insurance 9.246  12/08/24 0.87 5.899 6.003 -0.104 -1.73   0.27 
real-time RS chart chart add note UBS 19.267  12/08/24 0.44 12.320 12.835 -0.515 -4.01   -3.32 
real-time RS chart chart add note KB Financial 56.627  12/08/24 0.73 36.447 36.921 -0.473 -1.28   -8.30 
real-time RS chart chart L add note Zurich Insurance 360.304  12/08/24 0.85 232.062 228.183 3.879 1.70   1.04 
real-time RS chart chart L add note Storebrand 9.926  12/08/24 0.38 6.437 6.370 0.067 1.05   3.89 
real-time RS chart chart add note MetLife 53.968  12/08/24 -0.40 35.471 39.266 -3.795 -9.66   -1.52 
real-time RS chart chart add note Sumitomo Mitsui Trst 23.031  9/08/24 2.72 15.251 13.538 1.713 12.66   4.56 
real-time RS chart chart add note Generali 20.043  12/08/24 1.35 13.289 13.979 -0.689 -4.93   -2.66 
real-time RS chart chart add note Daiwa Securities 6.714  9/08/24 0.70 4.520 4.271 0.249 5.84   -0.38 
real-time RS chart chart add note Jyske Bank 62.181  12/08/24 0.48 41.933 42.846 -0.912 -2.13   -1.20 
real-time RS chart chart add note Azimut 18.659  12/08/24 1.41 12.597 16.294 -3.696 -22.69   -13.67 
real-time RS chart chart add note Banco Bilbao Viz 7.967  12/08/24 0.27 5.393 6.523 -1.129 -17.31   -11.23 
real-time RS chart chart add note Inbursa 1.848  12/08/24 -2.28 1.258 1.360 -0.102 -7.51   2.69 
real-time RS chart chart add note Resona 6.270  9/08/24 3.93 4.270 3.830 0.439 11.47   4.88 
real-time RS chart chart add note Axa 28.882  12/08/24 -0.77 19.690 22.647 -2.956 -13.05   -6.74 
real-time RS chart chart L add note Royal Bank CA 88.417  12/08/24 -0.72 60.280 58.427 1.853 3.17   4.13 
real-time RS chart chart add note Manulife Financial 20.398  12/08/24 -0.35 14.015 15.246 -1.231 -8.08   -3.87 
real-time RS chart chart add note Banco Comercial 0.337  12/08/24 0.16 0.232 0.217 0.014 6.63   -0.94 
real-time RS chart chart add note FinecoBank 12.887  12/08/24 0.94 8.905 6.592 2.313 35.09   15.16 
real-time RS chart chart add note HDFC Life 7.888  12/08/24 0.01 5.451     -na- 
real-time RS chart chart add note Hypoport 231.411  12/08/24 4.68 162.131 132.010 30.121 22.82   30.82 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Nomura 5.132  9/08/24 2.06 3.603 4.227 -0.624 -14.77   -14.33 
real-time RS chart chart add note Intesa Sanpaolo 3.098  12/08/24 0.54 2.178 2.645 -0.467 -17.66   -13.91 
real-time RS chart chart add note Mizuho 19.281  9/08/24 2.38 13.610 13.180 0.430 3.26   2.47 
real-time RS chart chart add note F&C Investment Trust 1,026.000  12/08/24 727.000 622.000 105.000 16.88   12.55 
real-time RS chart chart add note Commerzbank 11.088  12/08/24 0.89 7.987 10.117 -2.130 -21.06   -17.74 
real-time RS chart chart L add note Kotak Mahindra Bank 19.905  12/08/24 0.16 14.405 11.517 2.888 25.08   15.35 
real-time RS chart chart add note Hana Financial 41.527  12/08/24 0.33 30.270 31.162 -0.892 -2.86   -5.50 
real-time RS chart chart add note Capital One 102.079  12/08/24 -1.56 74.581 64.705 9.876 15.26   8.29 
real-time RS chart chart add note Admiral Group 2,698.000  12/08/24 0.86 1,974.000 1,834.000 140.000 7.63   3.37 
real-time RS chart chart L add note China Life 3.327  12/08/24 0.44 2.441 3.139 -0.698 -22.23   -21.44 
real-time RS chart chart add note Allianz 228.465  12/08/24 167.934 168.989 -1.055 -0.62   -0.09 
real-time RS chart chart add note Concordia Financial 5.296  9/08/24 3.82 3.912 3.722 0.190 5.11   -2.98 
real-time RS chart chart add note AIG 55.328  12/08/24 -0.62 41.274 46.586 -5.313 -11.40   -4.21 
real-time RS chart chart L add note NatWest 334.600  12/08/24 0.48 252.000 268.100 -16.100 -6.01   -6.09 
real-time RS chart chart add note Chiba Bank 7.443  9/08/24 3.22 5.612 5.378 0.234 4.36   -1.06 
real-time RS chart chart L add note Singapore Exchange 5.517  12/08/24 -0.51 4.168 4.150 0.018 0.44   0.18 
real-time RS chart chart S add note DNB 20.105  12/08/24 0.14 15.282 15.245 0.037 0.24   6.42 
real-time RS chart chart add note Beazley 732.000  12/08/24 1.24 561.500 484.800 76.700 15.82   5.33 
real-time RS chart chart add note Agricultural Bank 0.523  12/08/24 0.65 0.402 0.432 -0.031 -7.09   -7.55 
real-time RS chart chart add note National Australia B 20.553  12/08/24 1.01 15.836 18.711 -2.875 -15.37   -5.74 
real-time RS chart chart add note Nordea Bank 10.354  12/08/24 -0.13 8.005 10.182 -2.178 -21.39   -5.08 
real-time RS chart chart add note DBS Bank 19.190  12/08/24 1.22 14.909 11.752 3.157 26.87   7.28 
real-time RS chart chart add note Samsung F&M Ins 243.326  12/08/24 1.00 189.444 184.275 5.169 2.80   2.47 
real-time RS chart chart add note FBD 11.517  12/08/24 0.39 9.106 7.360 1.746 23.72   2.70 
real-time RS chart chart add note Caixabank 4.445  12/08/24 0.52 3.518 3.580 -0.063 -1.75   -0.90 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 39.192  12/08/24 -0.11 31.067 30.071 0.996 3.31   2.97 
real-time RS chart chart add note Shinhan 37.134  12/08/24 0.19 29.515 33.104 -3.589 -10.84   -9.65 
real-time RS chart chart add note Banco Sabadell 1.596  12/08/24 0.45 1.278 1.490 -0.211 -14.18   -13.27 
real-time RS chart chart add note Bank of Ireland 8.403  12/08/24 -0.93 6.732 6.137 0.595 9.70   7.11 
real-time RS chart chart add note Erste Group Bank 41.158  12/08/24 0.37 33.087 33.175 -0.088 -0.27   -0.67 
real-time RS chart chart S add note DWS 29.587  12/08/24 0.61 23.873     -na- 
real-time RS chart chart add note Vienna Insurance 26.605  12/08/24 1.36 21.498 22.214 -0.715 -3.22   -5.45 
real-time RS chart chart add note Deutsche Bank 11.881  12/08/24 0.14 9.614 12.702 -3.088 -24.31   -14.65 
real-time RS chart chart L add note Glanbia 16.168  12/08/24 0.50 13.124 14.116 -0.991 -7.02   -2.03 
real-time RS chart chart add note Medibank Private 2.216  12/08/24 0.52 1.810 1.740 0.071 4.06   4.15 
real-time RS chart chart L add note Bank of America 29.491  12/08/24 -0.29 24.353 19.294 5.059 26.22   14.97 
real-time RS chart chart add note ING Groep 13.599  12/08/24 0.21 11.313 13.828 -2.515 -18.19   -11.74 
real-time RS chart chart add note NN 39.872  12/08/24 0.74 33.194 31.346 1.848 5.90   3.33 
real-time RS chart chart add note Man Group 214.000  12/08/24 0.28 178.700 168.000 10.700 6.37   -2.45 
real-time RS chart chart add note OCBC 7.810  12/08/24 0.29 6.540 6.230 0.310 4.97   -2.88 
real-time RS chart chart add note BNY Mellon 48.884  12/08/24 -0.80 40.972 40.403 0.569 1.41   2.00 
real-time RS chart chart S add note Citic Secs 2.129  12/08/24 -0.11 1.795 2.060 -0.265 -12.85   -13.97 
real-time RS chart chart add note Swiss Re 80.636  12/08/24 0.10 68.262 67.883 0.379 0.56   -1.98 
real-time RS chart chart add note Fukuoka 25.244  9/08/24 5.30 21.609 17.369 4.240 24.41   13.80 
real-time RS chart chart add note Cdn Imp Bk Comm 41.421  12/08/24 -0.36 35.471 33.105 2.366 7.15   6.49 
real-time RS chart chart add note Barclays 220.100  12/08/24 0.85 188.560 192.700 -4.140 -2.15   -4.75 
real-time RS chart chart add note New Zealand Exchange 0.655  12/08/24 0.80 0.562 0.639 -0.078 -12.13   -5.25 
real-time RS chart chart add note China Merchants Bank 3.624  12/08/24 -0.65 3.113 2.891 0.221 7.65   -3.99 
real-time RS chart chart L add note Nordea Bank 9.303  12/08/24 -0.19 8.004 10.153 -2.149 -21.16   -5.20 
real-time RS chart chart add note ASR 39.149  12/08/24 0.46 33.890 29.596 4.294 14.51   8.93 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Banco del Bajio 2.175  12/08/24 0.64 1.893 1.491 0.402 26.96   27.01 
real-time RS chart chart S add note Regional 5.305  12/08/24 -0.39 4.680 4.484 0.196 4.37   7.75 
real-time RS chart chart add note Suncorp-Metway 9.617  12/08/24 1.38 8.583 7.725 0.858 11.11   9.20 
real-time RS chart chart add note Danske Bank 23.776  12/08/24 0.15 21.668 29.893 -8.226 -27.52   -21.00 
real-time RS chart chart add note BNP Paribas 52.898  12/08/24 48.237 60.482 -12.245 -20.25   -12.31 
real-time RS chart chart L add note China Merchants B HK 3.200  12/08/24 2.920 2.824 0.095 3.38   -1.19 
real-time RS chart chart add note Ind and Comm Bk 0.676  12/08/24 1.18 0.622 0.679 -0.057 -8.45   -9.45 
real-time RS chart chart S add note Banorte 5.756  12/08/24 0.58 5.307 5.279 0.028 0.53   16.86 
real-time RS chart chart L add note Industrial Bank 1.837  12/08/24 -0.55 1.693 1.958 -0.264 -13.50   -11.78 
real-time RS chart chart S add note Bank Montreal 66.479  12/08/24 -0.10 61.350 57.398 3.952 6.88   7.07 
real-time RS chart chart L add note United Overseas Bank 16.541  12/08/24 0.58 15.321 13.279 2.042 15.38   5.06 
real-time RS chart chart add note Credit Agricole 11.789  12/08/24 0.57 11.013 13.603 -2.590 -19.04   -9.60 
real-time RS chart chart L add note MLP 5.151  12/08/24 0.87 4.937 5.187 -0.250 -4.81   1.03 
real-time RS chart chart add note BPER Banca 4.254  12/08/24 -0.27 4.089 4.546 -0.457 -10.06   0.85 
real-time RS chart chart L add note HK Exchgs & Clrg 22.805  12/08/24 0.96 22.057 20.242 1.815 8.97   -4.45 
real-time RS chart chart add note KBC 59.442  12/08/24 -0.21 57.639 63.434 -5.795 -9.14   -7.88 
real-time RS chart chart S add note Edenred 32.042  12/08/24 -0.25 31.185 20.734 10.451 50.41   37.12 
real-time RS chart chart S add note Toronto-Dominion 46.663  12/08/24 0.19 45.712 42.880 2.832 6.60   8.37 
real-time RS chart chart add note Swedbank 17.899  12/08/24 -0.86 17.622 20.595 -2.973 -14.43   -0.79 
real-time RS chart chart add note AIB 4.460  12/08/24 -0.38 4.401     -na- 
real-time RS chart chart add note Aegon 4.966  12/08/24 0.22 4.907 4.345 0.562 12.94   4.15 
real-time RS chart chart L add note DFV 5.535  12/08/24 -0.80       -na- 
real-time RS chart chart S add note KakaoBank 14.998  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 17.125  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 203.900  12/08/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mandatum 3.768  12/08/24       -na- 
real-time RS chart chart S add note Nexi 5.067  12/08/24 0.46       -na- 
real-time RS chart chart add note Shizuoka Financial 8.637  9/08/24 2.17       -na- 
real-time RS chart chart add note Aviva 484.200  12/08/24 0.35 493.700 511.000 -17.300 -3.39   -3.17 
real-time RS chart chart S add note ASX 37.188  12/08/24 0.73 38.033 31.230 6.803 21.78   16.56 
real-time RS chart chart add note ANZ Banking AU 16.115  12/08/24 0.93 16.515 17.632 -1.117 -6.33   1.08 
real-time RS chart chart add note Westpac Banking 16.115  12/08/24 0.61 16.647 19.024 -2.377 -12.50   -4.53 
real-time RS chart chart add note ANZ Banking NZ 15.631  12/08/24 0.13 16.437 17.669 -1.232 -6.97   0.61 
real-time RS chart chart add note Tryg 17.804  12/08/24 0.61 18.738 17.440 1.298 7.44   6.57 
real-time RS chart chart S add note Svenska Handelsbank 8.829  12/08/24 0.29 9.321 11.446 -2.125 -18.56   -4.07 
real-time RS chart chart L add note Bank of China 0.335  12/08/24 1.19 0.355 0.371 -0.016 -4.21   -7.13 
real-time RS chart chart add note Standard Chartered 722.000  12/08/24 0.92 769.200 755.200 14.000 1.85   2.39 
real-time RS chart chart add note Sampo 36.149  12/08/24 0.40 38.533 39.506 -0.973 -2.46   -2.68 
real-time RS chart chart add note Ageas 37.836  12/08/24 0.33 40.399 35.251 5.148 14.60   8.88 
real-time RS chart chart add note Bankinter 6.512  12/08/24 0.19 7.148 7.000 0.148 2.11   -2.95 
real-time RS chart chart add note Samsung Life 61.569  12/08/24 -0.33 67.678 74.368 -6.690 -9.00   -14.10 
real-time RS chart chart L add note HSBC 643.900  12/08/24 0.22 708.600 739.700 -31.100 -4.20   -2.81 
real-time RS chart chart L add note Lloyds Bank 56.800  12/08/24 -0.28 62.570 67.500 -4.930 -7.30   -5.03 
real-time RS chart chart add note Uniqa 6.857  12/08/24 0.26 7.642 7.811 -0.169 -2.16   -3.83 
real-time RS chart chart add note Insurance Australia 4.089  12/08/24 0.56 4.603 3.786 0.817 21.58   9.61 
real-time RS chart chart add note IBK 9.253  12/08/24 0.37 10.433 9.477 0.956 10.09   -2.39 
real-time RS chart chart add note Woori Financial 10.124  12/08/24 0.55 11.428 11.748 -0.319 -2.72   2.86 
real-time RS chart chart L add note HSBC 6.336  12/08/24 0.63 7.154 7.379 -0.225 -3.05   -2.05 
real-time RS chart chart add note Wells Fargo 40.223  12/08/24 -1.33 45.500 41.774 3.726 8.92   10.25 
real-time RS chart chart L add note Julius Bär 36.969  12/08/24 0.87 42.256 44.315 -2.059 -4.65   -5.35 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Santander 3.651  12/08/24 -0.24 4.178 5.135 -0.957 -18.64   -12.40 
real-time RS chart chart S add note Legal & General 225.600  12/08/24 0.53 260.700 262.700 -2.000 -0.76   -2.09 
real-time RS chart chart L add note China Pacific Ins 3.090  12/08/24 0.22 3.641 4.181 -0.541 -12.93   -14.21 
real-time RS chart chart add note Unicaja Banco 1.027  12/08/24 -0.86 1.245 1.140 0.106 9.26   2.22 
real-time RS chart chart add note Mapfre 1.905  12/08/24 2.356 2.405 -0.049 -2.04   -3.88 
real-time RS chart chart add note Bank Nova Scotia 36.547  12/08/24 -3.42 45.706 48.122 -2.416 -5.02   -0.87 
real-time RS chart chart add note Citigroup 44.689  12/08/24 55.938 55.578 0.360 0.65   5.40 
real-time RS chart chart L add note China Constr Bk HK 0.547  12/08/24 1.46 0.687 0.625 0.063 10.04   -2.08 
real-time RS chart chart S add note Bolsa Mexicana 1.239  12/08/24 -0.17 1.567 1.267 0.300 23.67   19.61 
real-time RS chart chart add note Phoenix 538.000  12/08/24 0.47 683.500 680.287 3.213 0.47   -0.93 
real-time RS chart chart add note U.S. Bancorp 32.041  12/08/24 -1.43 40.895 40.245 0.650 1.61   4.43 
real-time RS chart chart L add note ICBC 0.441  12/08/24 2.05 0.566 0.559 0.007 1.28   -5.12 
real-time RS chart chart L add note AIA 5.111  12/08/24 -1.33 6.657 5.552 1.104 19.89   8.31 
real-time RS chart chart add note PayPal 49.031  12/08/24 -1.95 66.268 48.333 17.935 37.11   20.09 
real-time RS chart chart add note permanent tsb 1.379  12/08/24 1.31 1.884 1.697 0.187 11.04   8.54 
real-time RS chart chart add note Hiscox 1,189.000  12/08/24 1.89 1,652.000 1,326.000 326.000 24.59   16.79 
real-time RS chart chart L add note Ping An Ins 4.583  12/08/24 0.02 6.524 6.129 0.395 6.45   -9.67 
real-time RS chart chart add note IndusInd Bank 15.169  12/08/24 0.08 22.456 19.330 3.127 16.18   12.86 
real-time RS chart chart add note ABN AMRO 13.651  12/08/24 0.92 20.838 22.611 -1.774 -7.84   -5.06 
real-time RS chart chart L add note W&W 10.803  12/08/24 -0.49 16.606 20.429 -3.823 -18.71   -12.04 
real-time RS chart chart L add note Schroders 337.200  12/08/24 -0.12 529.380 576.470 -47.090 -8.17   -7.70 
real-time RS chart chart S add note Heartland 0.551  12/08/24 0.95 0.900 0.986 -0.086 -8.74   -8.20 
real-time RS chart chart L add note Umweltbank 5.035  12/08/24 -1.40 8.339 11.089 -2.751 -24.80   -11.84 
real-time RS chart chart L add note St. James´s Place 691.000  12/08/24 -1.22 1,153.500 1,141.000 12.500 1.10   -1.00 
real-time RS chart chart L add note Bank of China (HK) 2.196  12/08/24 3.698 3.658 0.040 1.08   0.77 
  ⇓instrument freshest ⇓ Δday 6/08/18 Δwk 9/10/17  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 14.829  12/08/24 1.59 25.578 25.116 0.462 1.84   -0.88 
real-time RS chart chart L add note Aozora Bank 16.406  9/08/24 3.28 28.684 28.391 0.293 1.03   -1.55 
real-time RS chart chart L add note China Life Ins HK 1.022  12/08/24 0.58 1.857 2.241 -0.384 -17.13   -15.89 
real-time RS chart chart add note Societe Generale 18.320  12/08/24 0.44 33.297 44.034 -10.738 -24.38   -13.80 
real-time RS chart chart L add note Hargreaves Lansdown 1,102.000  12/08/24 2,118.000 1,475.000 643.000 43.59   25.95 
real-time RS chart chart S add note Scor 15.293  12/08/24 1.06 29.632 31.567 -1.935 -6.13   -2.23 
real-time RS chart chart L add note Abrdn 152.950  12/08/24 2.51 306.600 437.900 -131.300 -29.98   -21.11 
real-time RS chart chart L add note Ping An 3.313  12/08/24 0.45 6.893 5.779 1.114 19.28   -2.60 
real-time RS chart chart L add note Hang Seng Bank 9.049  12/08/24 0.38 20.245 18.353 1.893 10.31   12.93 
real-time RS chart chart L add note Deutsche Pfandbrief 4.414  12/08/24 0.20 11.910 11.412 0.498 4.37   2.91 
real-time RS chart chart add note Prudential 635.400  12/08/24 0.41 1,749.000 1,808.000 -59.000 -3.26   -4.87 
real-time RS chart chart L add note Multitude 4.928  12/08/24 -0.72 15.392 23.256 -7.865 -33.82   -28.90 
real-time RS chart chart S add note Grenke 22.722  12/08/24 -2.12 84.369 70.176 14.193 20.23   7.95 
real-time RS chart chart L add note Worldline 6.971  12/08/24 -0.79 44.997 32.508 12.489 38.42   21.02 
real-time RS chart chart S add note creditshelf 0.045  12/08/24 74.905     -na- 
 Finance - 201 out of 214 instruments rated - 6/08/18 / 9/10/17 - 109 did rise, Market-Ratio(43) in GBP = 54.23 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Pound sterling * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  2,620   3.816  8.060    4.244 111  21,118 61  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  125,292   0.169  0.072 0.393  0.225 133  49,252 45  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  13,762   3.579  3.038    -0.541 -15  41,813 -27  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   685,659.173  58,943.445 7,975,925.086  7,290,265.913 1,063  41,813 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  40,806   1.025  1.408    0.384 37  57,466 39  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,422   40.401  0.518 3,150.151  3,109.751 7,697  4,479,531 296  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,286,282   3.483  3.329    -0.154 -4  4,281,974 -5  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  8,430,136   0.508  0.342 0.755  0.247 49  6,363,067 15  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  3228,033,674   0.002  0.002    -0.000 -7  5,926,888 -6  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  70,932   83.557  50.198 139.082  55.525 66  9,865,406 23  
accum 9/01/06 12/08/247461 days out of 7468 invested (100%) 98,554 9,865,406 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115540.400.523,150.153,109.75 7,697.317,697.31 
 Piraeus Financialshort 24/05/10 11/03/131022685,659.1758,943.457,975,925.097,290,265.91 1,063.251,063.25 
 Shinsei Bankshort  6/08/07 16/11/098330.170.070.390.22 133.22133.22 
 Sberbanklong  9/01/06  6/08/075743.828.064.24 111.21111.21 
 PayPalshort 28/02/22 12/08/2489683.5650.20139.0855.53 66.4566.45 
 Genterashort 26/03/18 18/01/2110290.510.340.750.25 48.6048.60 
 Banco BPIlong 11/03/13 24/02/143501.021.410.38 37.4437.44 
 Caixabanklong 24/04/17 26/03/183363.483.33-0.15 -4.41-4.41 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -6.85-6.85 
 Natixislong 16/11/09 24/05/101893.583.04-0.54 -15.11-15.11 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut