Share-o-matic - Portfolio

Tue, Dec 16th, 2025, 10:11UTC

Assessment - ASX 50 Index in Pound sterling - 7/02/18 - RS = 27

historical assessment - show freshest

		⇓instrument	freshest		Δday	7/02/18	⇓ Δwk	12/25/17	prc diff	⇓ Δ27	⇓∅-RS
		ASX 50	4,293.175	8/12/24	0.41	3,365.758		3,420.063	-54.305	-1.59	0.90
		CAR Group	19.612	8/12/24	4.46	7.955		7.992	-0.037	-0.47	4.59
		WiseTech Global	51.291	8/12/24	2.67	9.008		8.123	0.885	10.89	49.36
		Lottery	2.751	8/12/24	2.28						-na-
		Wesfarmers	40.240	8/12/24	1.55	19.439		18.151	1.288	7.09	11.08
		Suncorp-Metway	9.399	8/12/24	1.38	8.165		8.054	0.111	1.38	3.44
		Xero	74.575	8/12/24	1.37	25.595		16.454	9.141	55.56	46.09
		Macquarie Group	114.039	8/12/24	1.30	68.693		57.658	11.034	19.14	20.73
	L	Goodman Group	18.864	8/12/24	1.29	5.386		4.974	0.412	8.28	10.54
		Aristocrat Leisure	29.295	8/12/24	1.16	17.022		13.775	3.247	23.57	24.76
		Reece	14.567	8/12/24	1.16	6.998		5.388	1.610	29.88	27.74
	L	ResMed	18.434	8/12/24	1.13	7.808		6.345	1.463	23.06	20.49
		National Australia B	20.086	8/12/24	1.01	15.298		17.078	-1.780	-10.42	-10.10
	S	Ramsay Health Care	25.037	8/12/24	0.99	29.708		40.194	-10.486	-26.09	-21.92
		ANZ Banking AU	15.750	8/12/24	0.93	15.532		16.668	-1.135	-6.81	-5.59
		Seven Group Holdings	20.723	8/12/24	0.90	10.470		9.012	1.458	16.18	23.52
	L	QBE Insurance	9.036	8/12/24	0.87	5.453		6.206	-0.754	-12.14	-9.46
	S	Telstra	2.160	8/12/24	0.78	1.468		2.116	-0.648	-30.63	-25.94
	L	Commonwealth Bank	72.851	8/12/24	0.76	40.575		46.406	-5.831	-12.57	-7.90
	S	ASX	36.344	8/12/24	0.73	35.809		31.753	4.055	12.77	11.23
		Northern Star	7.847	8/12/24	0.64	4.013		3.522	0.491	13.94	22.76
		Westpac Banking	15.750	8/12/24	0.61	16.286		18.088	-1.802	-9.96	-7.69
		Brambles Inds	8.478	8/12/24	0.60	4.978		5.871	-0.893	-15.21	-9.72
	L	Origin Energy	5.888	8/12/24	0.57	5.497		5.433	0.065	1.19	12.75
		Insurance Australia	3.996	8/12/24	0.56	4.722		4.180	0.542	12.96	13.72
		⇓instrument	freshest		Δday	7/02/18	⇓ Δwk	12/25/17	prc diff	⇓ Δ27	⇓∅-RS
		Transurban	7.278	8/12/24	0.54	6.753		7.263	-0.510	-7.02	-1.30
		Medibank Private	2.165	8/12/24	0.52	1.635		1.905	-0.270	-14.17	-5.65
	S	Washington H. Soul	19.445	8/12/24	0.43	11.458		10.219	1.239	12.13	12.17
	L	APA Group	4.404	8/12/24	0.38	5.509		4.982	0.526	10.56	13.22
		Computershare	14.823	8/12/24	0.38	10.275		9.693	0.581	6.00	11.21
		Scentre Group	1.898	8/12/24	0.29	2.450		2.416	0.034	1.41	5.33
	L	Pro Medicus	71.678	8/12/24	0.27	4.454		5.075	-0.621	-12.24	13.41
		Cochlear	189.407	8/12/24	0.26	111.969		100.046	11.923	11.92	12.31
	L	Fisher & Paykel HC	16.715	8/12/24	0.23	7.652		7.419	0.233	3.14	12.38
		Sonic Healthcare	15.320	8/12/24	0.22	13.724		13.282	0.442	3.33	3.92
	L	CSL	172.418	8/12/24	0.13	108.531		81.543	26.988	33.10	27.38
	S	Woodside Energy	14.187	8/12/24	-0.27	19.618		18.908	0.710	3.76	10.35
	L	Coles	10.113	8/12/24	-0.28						-na-
	L	SOUTH32	1.635	8/12/24	-0.34	2.032		1.940	0.092	4.73	5.07
	L	Woolworths	18.870	8/12/24	-0.35	17.000		15.784	1.216	7.70	10.10
	S	James Hardie Ind	27.794	8/12/24	-0.38	12.435		12.941	-0.506	-3.91	3.51
		Auckland Int Airport	3.778	8/12/24	-0.44	3.460		3.424	0.037	1.07	0.06
	S	Bluescope Steel	11.475	8/12/24	-0.44	9.527		8.695	0.832	9.57	16.05
		BHP	22.682	8/12/24	-0.54	18.753		16.803	1.949	11.60	14.01
		Stockland	2.506	8/12/24	-0.66	2.221		2.638	-0.417	-15.81	-9.59
		REA	112.114	8/12/24	-0.73	50.660		44.356	6.303	14.21	17.05
		Santos	4.253	8/12/24	-0.91	3.432		3.060	0.373	12.17	28.77
		Fortescue Metals	10.180	8/12/24	-1.35	2.445		2.838	-0.393	-13.85	-14.50
	S	Rio Tinto (AU)	64.116	8/12/24	-1.37	46.491		42.945	3.546	8.26	9.88
	S	Pilbara Minerals	1.663	8/12/24	-2.93	0.483		0.673	-0.190	-28.22	19.20
		⇓instrument	freshest		Δday	7/02/18	⇓ Δwk	12/25/17	prc diff	⇓ Δ27	⇓∅-RS
		Mineral Resources	27.761	8/12/24	-3.79	8.902		12.205	-3.303	-27.06	-7.95
ASX 50 - 48 out of 50 instruments rated - 7/02/18 / 12/25/17 - 31 did rise, Market-Ratio(27) in GBP = 64.58 %
Stock Exchange Currency: AUD $ Australian dollar

Technical Chart

	ASX 50 RS = 27 - B/S = 39/39

1/04/21	scale up chart	7/01/24

Transactions ASX 50 Index in Pound sterling * A27 - 39/39 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		8/13/07	588		- cash -
short	8/13/07	8/20/07	7		Suncorp-Metway	100	1,309	7.634	7.750	7.518	-0.116	-2	9,848	-55
long	8/20/07	1/14/08	147		Incitec Pivot	100	7,258	1.357	2.572		1.215	90	18,669	389
short	1/14/08	2/18/08	35		Insurance Australia	100	10,848	1.721	1.781	1.661	-0.060	-3	18,018	-31
long	2/18/08	2/25/08	7		Incitec Pivot	100	5,550	3.246	3.476		0.230	7	19,294	3,443
short	2/25/08	9/22/08	210		Ampol	100	2,720	7.093	5.067	9.929	2.836	40	27,007	79
long	9/22/08	9/29/08	7		Origin Energy	100	3,608	7.485	7.431		-0.054	-1	26,813	-31
short	9/29/08	5/04/09	217		Goodman Group	100	5,360	5.002	0.832	30.071	25.069	501	161,181	1,943
long	5/04/09	5/11/09	7		Oil Search	100	60,198	2.677	2.563		-0.114	-4	154,318	-90
short	5/11/09	5/18/09	7		Goodman Group	100	203,872	0.757	0.592	0.968	0.211	28	197,267	> 999,999
long	5/18/09	5/17/10	364		Newcrest Mining	100	12,513	15.765	20.449		4.684	30	255,877	30
short	5/17/10	6/14/10	28		Lend Lease	100	54,379	4.705	4.460	4.964	0.259	5	269,947	101
long	6/14/10	6/28/10	14		Ramsay Health Care	100	31,372	8.605	8.229		-0.375	-4	258,174	-69
short	6/28/10	8/02/10	35		Sonic Healthcare	100	41,938	6.156	6.069	6.244	0.088	1	261,881	16
long	8/02/10	8/30/10	28		Ramsay Health Care	100	32,180	8.138	8.397		0.259	3	270,213	50
short	8/30/10	9/06/10	7		James Hardie Ind	100	86,410	3.127	3.298	2.956	-0.171	-5	255,456	-95
long	9/06/10	9/27/10	21		Ramsay Health Care	100	28,789	8.873	9.309		0.435	5	267,987	130
short	9/27/10	10/11/10	14		Macquarie Group	100	12,229	21.914	21.150	22.705	0.791	4	277,662	152
long	10/11/10	7/25/11	287		Ramsay Health Care	100	28,629	9.699	12.136		2.437	25	347,433	33
short	7/25/11	1/16/12	175		Macquarie Group	100	18,940	18.343	16.513	20.376	2.033	11	385,941	25
long	1/16/12	1/23/12	7		James Hardie Ind	100	79,640	4.846	4.982		0.136	3	396,733	321
short	1/23/12	1/30/12	7		QBE Insurance	100	49,859	7.957	8.022	7.893	-0.065	-1	393,517	-35
long	1/30/12	8/17/15	1295		James Hardie Ind	100	81,236	4.844	8.571		3.727	77	696,266	17
short	8/17/15	11/23/15	98		Santos	100	246,018	2.830	1.902	4.211	1.381	49	1,035,909	339
long	11/23/15	11/30/15	7		Asciano	100	245,304	4.223	4.108		-0.115	-3	1,007,715	-76
short	11/30/15	1/04/16	35		Origin Energy	100	374,526	2.691	2.394	3.024	0.333	12	1,132,568	238
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/04/16	1/11/16	7		Asciano	100	266,139	4.256	4.185		-0.071	-2	1,113,709	-58
short	1/11/16	2/29/16	49		Origin Energy	100	544,804	2.044	2.271	1.817	-0.227	-11	989,964	-58
long	2/29/16	11/05/18	980		Newcrest Mining	100	110,330	8.973	11.470		2.498	28	1,265,514	10
short	11/05/18	2/11/19	98		AMP	100	834,726	1.516	1.205	1.908	0.392	26	1,592,908	136
long	2/11/19	3/09/20	392		Fortescue Metals	100	459,803	3.464	4.320		0.856	25	1,986,300	23
short	3/09/20	9/21/20	196		Oil Search	100	1,195,488	1.661	1.595	1.731	0.069	4	2,069,152	8
long	9/21/20	1/31/22	497		Fortescue Metals	100	226,633	9.130	10.444		1.314	14	2,366,871	10
short	1/31/22	2/07/22	7		Northern Star	100	543,209	4.357	4.418	4.296	-0.061	-1	2,333,791	-52
long	2/07/22	2/14/22	7		SOUTH32	100	1,067,917	2.185	2.390		0.204	9	2,552,037	10,479
short	2/14/22	2/21/22	7		Xero	100	44,382	57.501	53.825	61.428	3.927	7	2,726,329	3,034
long	2/21/22	2/28/22	7		SOUTH32	100	1,129,328	2.414	2.606		0.192	8	2,943,089	5,301
short	2/28/22	3/21/22	21		Xero	100	57,954	50.783	56.967	44.599	-6.184	-12	2,584,683	-90
long	3/21/22	6/20/22	91		SOUTH32	100	943,596	2.739	2.307		-0.433	-16	2,176,484	-50
short	6/20/22	8/01/22	42		Tabcorp	100	3,631,281	0.599	0.567	0.633	0.034	6	2,299,690	61
long	8/01/22	8/22/22	21		Woodside Energy	100	122,222	18.816	19.295		0.479	3	2,358,291	55
short	8/22/22	9/05/22	14		Tabcorp	100	4,364,350	0.540	0.546	0.535	-0.006	-1	2,333,182	-24
long	9/05/22	9/19/22	14		Woodside Energy	100	112,665	20.709	19.067		-1.642	-8	2,148,205	-88
short	9/19/22	11/28/22	70		Tabcorp	100	3,747,422	0.573	0.584	0.562	-0.011	-2	2,107,550	-9
long	11/28/22	10/23/23	329		Origin Energy	100	477,778	4.411	4.765		0.354	8	2,276,790	9
short	10/23/23	11/06/23	14		Mineral Resources	100	77,795	29.266	31.856	26.676	-2.590	-9	2,075,286	-91
long	11/06/23	11/13/23	7		Xero	100	35,339	58.724	51.250		-7.474	-13	1,811,156	-100
short	11/13/23	11/20/23	7		IGO	100	395,076	4.584	4.700	4.469	-0.115	-3	1,765,597	-74
long	11/20/23	11/27/23	7		James Hardie Ind	100	69,297	25.478	24.479		-1.000	-4	1,696,311	-88
short	11/27/23	12/04/23	7		IGO	100	383,802	4.420	4.211	4.639	0.219	5	1,780,458	1,148
long	12/04/23	12/11/23	7		James Hardie Ind	100	68,288	26.073	25.722		-0.351	-1	1,756,523	-51
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/11/23	12/18/23	7		IGO	100	418,839	4.194	4.194	4.194	0.000	0	1,756,527	0
long	12/18/23	8/12/24	238		James Hardie Ind	100	68,288	25.722	26.198		0.476	2	1,789,019	3
accum	8/13/07	8/12/24	6700	days out of 7288 invested (92%)							17,790		1,789,019	33

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Goodman Group	short	9/29/08	5/04/09	217	5.00	0.83	30.07	25.07	501.14
	short	5/11/09	5/18/09	7	0.76	0.59	0.97	0.21	27.83	668.45
Incitec Pivot	long	8/20/07	1/14/08	147	1.36	2.57		1.22	89.58
	long	2/18/08	2/25/08	7	3.25	3.48		0.23	7.08	103.00
James Hardie Ind	short	8/30/10	9/06/10	7	3.13	3.30	2.96	-0.17	-5.46
	long	1/16/12	1/23/12	7	4.85	4.98		0.14	2.80
	long	1/30/12	8/17/15	1295	4.84	8.57		3.73	76.93
	long	11/20/23	11/27/23	7	25.48	24.48		-1.00	-3.92
	long	12/04/23	12/11/23	7	26.07	25.72		-0.35	-1.34
	long	12/18/23	8/12/24	238	25.72	26.20		0.48	1.85	66.00
Newcrest Mining	long	5/18/09	5/17/10	364	15.76	20.45		4.68	29.71
	long	2/29/16	11/05/18	980	8.97	11.47		2.50	27.83	65.82
Santos	short	8/17/15	11/23/15	98	2.83	1.90	4.21	1.38	48.78	48.78
Fortescue Metals	long	2/11/19	3/09/20	392	3.46	4.32		0.86	24.70
	long	9/21/20	1/31/22	497	9.13	10.44		1.31	14.39	42.64
Ampol	short	2/25/08	9/22/08	210	7.09	5.07	9.93	2.84	39.98	39.98
Ramsay Health Care	long	6/14/10	6/28/10	14	8.60	8.23		-0.38	-4.36
	long	8/02/10	8/30/10	28	8.14	8.40		0.26	3.18
	long	9/06/10	9/27/10	21	8.87	9.31		0.44	4.91
	long	10/11/10	7/25/11	287	9.70	12.14		2.44	25.13	29.54
AMP	short	11/05/18	2/11/19	98	1.52	1.20	1.91	0.39	25.87	25.87
Macquarie Group	short	9/27/10	10/11/10	14	21.91	21.15	22.71	0.79	3.61
	short	7/25/11	1/16/12	175	18.34	16.51	20.38	2.03	11.08	15.09
Origin Energy	long	9/22/08	9/29/08	7	7.49	7.43		-0.05	-0.72
	short	11/30/15	1/04/16	35	2.69	2.39	3.02	0.33	12.39
	short	1/11/16	2/29/16	49	2.04	2.27	1.82	-0.23	-11.11
	long	11/28/22	10/23/23	329	4.41	4.77		0.35	8.03	7.15
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Lend Lease	short	5/17/10	6/14/10	28	4.71	4.46	4.96	0.26	5.50	5.50
Tabcorp	short	6/20/22	8/01/22	42	0.60	0.57	0.63	0.03	5.66
	short	8/22/22	9/05/22	14	0.54	0.55	0.53	-0.01	-1.06
	short	9/19/22	11/28/22	70	0.57	0.58	0.56	-0.01	-1.89	2.56
IGO	short	11/13/23	11/20/23	7	4.58	4.70	4.47	-0.12	-2.52
	short	11/27/23	12/04/23	7	4.42	4.21	4.64	0.22	4.96
	short	12/11/23	12/18/23	7	4.19	4.19	4.19	0.00	0.00	2.32
Sonic Healthcare	short	6/28/10	8/02/10	35	6.16	6.07	6.24	0.09	1.44	1.44
Oil Search	long	5/04/09	5/11/09	7	2.68	2.56		-0.11	-4.26
	short	3/09/20	9/21/20	196	1.66	1.59	1.73	0.07	4.17	-0.26
SOUTH32	long	2/07/22	2/14/22	7	2.19	2.39		0.20	9.35
	long	2/21/22	2/28/22	7	2.41	2.61		0.19	7.95
	long	3/21/22	6/20/22	91	2.74	2.31		-0.43	-15.79	-0.60
QBE Insurance	short	1/23/12	1/30/12	7	7.96	8.02	7.89	-0.06	-0.81	-0.81
Northern Star	short	1/31/22	2/07/22	7	4.36	4.42	4.30	-0.06	-1.40	-1.40
Suncorp-Metway	short	8/13/07	8/20/07	7	7.63	7.75	7.52	-0.12	-1.52	-1.52
Insurance Australia	short	1/14/08	2/18/08	35	1.72	1.78	1.66	-0.06	-3.49	-3.49
Asciano	long	11/23/15	11/30/15	7	4.22	4.11		-0.11	-2.72
	long	1/04/16	1/11/16	7	4.26	4.18		-0.07	-1.67	-4.34
Woodside Energy	long	8/01/22	8/22/22	21	18.82	19.29		0.48	2.55
	long	9/05/22	9/19/22	14	20.71	19.07		-1.64	-7.93	-5.58
Mineral Resources	short	10/23/23	11/06/23	14	29.27	31.86	26.68	-2.59	-8.85	-8.85
Xero	short	2/14/22	2/21/22	7	57.50	53.83	61.43	3.93	6.83
	short	2/28/22	3/21/22	21	50.78	56.97	44.60	-6.18	-12.18
	long	11/06/23	11/13/23	7	58.72	51.25		-7.47	-12.73	-18.12

Annotations

2/22/24	ASX 50	Component update: Bluescope Steel, CAR, Medibank, Pro Medicus, Seven and Stockland replace Amcor, Endevour, IGO, Newmont, Qantas and Treasury Wine
6/01/22	Woodside Petroleum	mergered with OilGas business of BHP
11/19/18	Wesfarmers	demerger of Coles
9/10/18	ASX 50	Cochlear replaced Incitec Pivot
4/05/18	Xero	this is the instrument traded at the ASX in AUD
3/09/17	ASX 50	Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
	Fortescue Metals	returns to the ASX 50
	Aristocrat Leisure	recording started
7/29/16	ASX 50	Asciano drops out due to takeover by Qube and Brookfield
3/28/16	ASX 50	Quantas replaces Crown
8/27/15	ASX 50	complete analysis
6/01/15	ASX 50	exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres, Medibank Private, SOUTH32 and Seek


	is taking down something concerning