Sun, 13th Sep 2026, 5:37UTC
 
RS Chart
Assessment - FTSE 100 Index in Euro - 2/07/18 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 2/07/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,280.159  12/08/24 0.52 8,531.440 8,131.845 399.595 4.91   1.76 
real-time RS chart chart add note Ocado 425.789  12/08/24 0.72 1,177.787 673.562 504.225 74.86   169.10 
real-time RS chart chart L add note Tesco 376.960  12/08/24 0.91 366.663 302.382 64.281 21.26   27.91 
real-time RS chart chart add note Next 10,785.455  12/08/24 0.23 6,759.277 5,432.681 1,326.595 24.42   26.83 
real-time RS chart chart add note J Sainsbury 304.733  12/08/24 0.67 358.536 276.255 82.280 29.78   26.29 
real-time RS chart chart add note Pearson 1,169.310  12/08/24 -0.72 996.033 864.495 131.537 15.22   24.48 
real-time RS chart chart L add note JD Sports Fashion 136.033  12/08/24 -4.07 100.734 87.216 13.518 15.50   24.17 
real-time RS chart chart S add note Burberry Group 758.441  12/08/24 -2.02 2,427.914 1,871.006 556.908 29.77   22.13 
real-time RS chart chart L add note Hargreaves Lansdown 1,245.606  12/08/24 2,202.417 1,949.904 252.512 12.95   21.22 
real-time RS chart chart add note Rightmove 607.205  12/08/24 0.04 588.894 484.658 104.235 21.51   20.58 
real-time RS chart chart add note Smurfit Kappa 3,456.500  12/08/24 0.07 3,447.457 3,604.505 -157.048 -4.36   20.20 
real-time RS chart chart add note Informa 913.068  12/08/24 1.03 948.333 803.180 145.153 18.07   17.63 
real-time RS chart chart add note Scottish Mortgage 932.057  12/08/24 -0.17 596.806 538.534 58.271 10.82   17.47 
real-time RS chart chart S add note Entain 656.034  12/08/24 3.98 1,171.005 1,078.083 92.922 8.62   17.32 
real-time RS chart chart L add note Segro 999.876  12/08/24 -0.96 753.015 684.608 68.407 9.99   17.15 
real-time RS chart chart L add note Experian 3,983.226  12/08/24 1.18 2,108.035 1,798.871 309.164 17.19   17.07 
real-time RS chart chart L add note Auto Trader 901.764  12/08/24 0.81 475.975 442.955 33.020 7.45   16.79 
real-time RS chart chart S add note RS Group 852.257  12/08/24 -0.40 836.432 697.006 139.426 20.00   16.37 
real-time RS chart chart add note BP 496.886  12/08/24 1.35 647.896 538.703 109.193 20.27   16.38 
real-time RS chart chart add note Ashtead 5,823.377  12/08/24 -0.43 2,493.472 2,251.407 242.065 10.75   15.25 
real-time RS chart chart S add note Unite 1,055.713  12/08/24 -1.11 966.418 892.673 73.745 8.26   14.73 
real-time RS chart chart L add note Rentokil Initial 530.117  12/08/24 1.01 386.906 310.632 76.274 24.55   13.89 
real-time RS chart chart add note Intertek 5,289.869  12/08/24 0.60 6,359.146 5,680.646 678.500 11.94   13.21 
real-time RS chart chart S add note Spirax-Sarco 8,720.372  12/08/24 0.72 7,296.176 6,514.709 781.467 12.00   13.03 
real-time RS chart chart add note Johnson Matthey 1,782.505  12/08/24 0.06 4,013.745 3,663.115 350.629 9.57   12.40 
  ⇓instrument freshest ⇓ Δday 2/07/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Croda 4,327.972  12/08/24 -0.05 5,365.600 5,246.708 118.892 2.27   12.17 
real-time RS chart chart L add note Halma 2,856.303  12/08/24 0.04 1,522.533 1,366.060 156.473 11.45   12.11 
real-time RS chart chart add note Shell 3,163.749  12/08/24 0.83 2,934.860 2,539.384 395.476 15.57   11.78 
real-time RS chart chart L add note LSE Group 11,233.059  12/08/24 1.12 4,960.948 4,446.458 514.489 11.57   11.10 
real-time RS chart chart add note Rolls-Royce 550.124  12/08/24 0.35 1,102.056 1,026.799 75.257 7.33   11.00 
real-time RS chart chart add note Pershing Square 3,994.529  12/08/24 -0.79 1,245.606 1,045.960 199.646 19.09   9.87 
real-time RS chart chart L add note Anglo American 2,523.426  12/08/24 0.29 1,858.236 1,959.823 -101.587 -5.18   9.80 
real-time RS chart chart add note Beazley 827.390  12/08/24 1.24 648.800 647.526 1.274 0.20   9.08 
real-time RS chart chart add note Rio Tinto 5,586.011  12/08/24 0.56 4,595.291 4,185.532 409.759 9.79   8.56 
real-time RS chart chart add note F&C Investment Trust 1,159.702  12/08/24 778.786 741.640 37.146 5.01   8.55 
real-time RS chart chart add note Hiscox 1,343.943  12/08/24 1.89 1,707.904 1,699.685 8.219 0.48   8.57 
real-time RS chart chart add note BAE Systems 1,473.364  12/08/24 2.04 723.401 672.435 50.966 7.58   7.66 
real-time RS chart chart add note GSK 1,776.853  12/08/24 0.42 1,727.527 1,519.167 208.359 13.72   7.05 
real-time RS chart chart S add note Diageo 2,770.964  12/08/24 1.03 3,057.499 2,776.641 280.858 10.12   6.80 
real-time RS chart chart add note InterContinental Hot 8,169.909  12/08/24 -0.61 5,259.350 5,168.937 90.413 1.75   6.39 
real-time RS chart chart L add note Frasers 947.768  12/08/24 -0.42 455.177 413.876 41.302 9.98   6.03 
real-time RS chart chart L add note Smiths Group 1,970.137  12/08/24 0.52 1,882.538 1,803.380 79.158 4.39   5.80 
real-time RS chart chart S add note Bunzl 3,619.265  12/08/24 0.50 2,571.464 2,304.945 266.519 11.56   5.19 
real-time RS chart chart L add note AstraZeneca 14,445.411  12/08/24 0.63 5,857.286 5,410.139 447.147 8.26   4.67 
real-time RS chart chart add note Mondi 1,608.437  12/08/24 -0.42 2,293.407 2,236.191 57.216 2.56   4.43 
real-time RS chart chart add note Int Cons Airlines 188.141  12/08/24 -0.06 738.321 707.827 30.494 4.31   3.96 
real-time RS chart chart L add note British Land 446.474  12/08/24 -0.40 746.685 724.282 22.403 3.09   3.76 
real-time RS chart chart add note Compass Group 2,660.759  12/08/24 0.90 1,823.761 1,751.533 72.229 4.12   3.12 
real-time RS chart chart S add note Flutter 16,598.659  12/08/24 -1.28 9,115.981 8,836.561 279.421 3.16   2.61 
real-time RS chart chart S add note B&M 502.538  12/08/24 -2.22 452.578 474.289 -21.711 -4.58   2.52 
  ⇓instrument freshest ⇓ Δday 2/07/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,060.890  12/08/24 0.89 2,848.391 2,866.247 -17.856 -0.62   2.22 
real-time RS chart chart S add note Whitbread 3,180.703  12/08/24 -1.44 4,456.828 4,449.840 6.988 0.16   1.80 
real-time RS chart chart add note Smith and Nephew 1,306.643  12/08/24 -0.86 1,516.316 1,498.496 17.820 1.19   1.11 
real-time RS chart chart L add note SSE 2,122.729  12/08/24 0.86 1,535.531 1,390.293 145.238 10.45   1.03 
real-time RS chart chart add note Centrica 143.889  12/08/24 3.29 179.494 158.697 20.796 13.10   0.93 
real-time RS chart chart L add note Unilever Plc 5,328.300  12/08/24 -0.34 4,703.236 4,374.887 328.349 7.51   0.85 
real-time RS chart chart add note CRH (L) 7,252.094  12/08/24 -1.35 2,993.071 2,754.663 238.409 8.65   0.41 
real-time RS chart chart add note DS Smith 501.859  12/08/24 1.19 571.939 574.151 -2.212 -0.39   0.19 
real-time RS chart chart add note Antofagasta 2,124.425  12/08/24 1.79 1,081.710 1,000.650 81.060 8.10   0.12 
real-time RS chart chart add note RELX 3,991.138  12/08/24 0.57 1,820.936 1,714.901 106.034 6.18   -0.48 
real-time RS chart chart add note Admiral Group 3,049.587  12/08/24 0.86 2,141.380 2,192.797 -51.417 -2.34   -1.16 
real-time RS chart chart add note Land Securities 695.708  12/08/24 -0.73 1,077.980 1,038.521 39.459 3.80   -1.39 
real-time RS chart chart S add note Legal & General 254.999  12/08/24 0.53 294.899 296.881 -1.983 -0.67   -1.79 
real-time RS chart chart add note Weir Group 2,152.118  12/08/24 0.79 2,196.200 2,243.517 -47.317 -2.11   -2.44 
real-time RS chart chart S add note Severn Trent 2,841.609  12/08/24 -0.63 2,233.500 2,049.654 183.846 8.97   -2.57 
real-time RS chart chart S add note National Grid 1,105.899  12/08/24 -0.04 951.498 883.431 68.068 7.70   -2.61 
real-time RS chart chart add note Reckitt Benckiser 4,724.712  12/08/24 7,145.844 6,421.159 724.685 11.29   -2.69 
real-time RS chart chart L add note St. James´s Place 781.047  12/08/24 -1.22 1,280.080 1,296.179 -16.099 -1.24   -2.76 
real-time RS chart chart L add note Imperial Brands 2,412.090  12/08/24 0.38 3,194.267 2,877.518 316.749 11.01   -2.86 
real-time RS chart chart add note Berkeley 5,730.691  12/08/24 1.00 4,192.334 4,340.510 -148.175 -3.41   -2.89 
real-time RS chart chart add note Phoenix 608.109  12/08/24 0.47 753.919 808.317 -54.397 -6.73   -3.28 
real-time RS chart chart add note Glencore 463.711  12/08/24 1.27 394.819 415.961 -21.142 -5.08   -3.28 
real-time RS chart chart add note DCC 5,804.162  12/08/24 -0.29 7,697.437 7,647.457 49.980 0.65   -3.35 
real-time RS chart chart add note Aviva 547.298  12/08/24 0.35 559.392 587.676 -28.284 -4.81   -3.46 
real-time RS chart chart S add note United Utilities 1,117.654  12/08/24 -0.12 861.977 790.782 71.195 9.00   -3.66 
  ⇓instrument freshest ⇓ Δday 2/07/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note 3i Group 3,411.287  12/08/24 0.23 1,007.110 1,040.325 -33.215 -3.19   -3.66 
real-time RS chart chart L add note HSBC 727.809  12/08/24 0.22 789.863 795.290 -5.427 -0.68   -4.35 
real-time RS chart chart L add note Persimmon 1,783.070  12/08/24 0.03 2,811.091 2,912.458 -101.368 -3.48   -4.68 
real-time RS chart chart add note Ass Brit Foods 2,752.314  12/08/24 -0.90 3,074.454 2,932.746 141.707 4.83   -5.05 
real-time RS chart chart add note Kingfisher 306.767  12/08/24 0.18 334.121 395.729 -61.608 -15.57   -5.30 
real-time RS chart chart L add note NatWest 378.203  12/08/24 0.48 285.404 295.980 -10.575 -3.57   -5.84 
real-time RS chart chart L add note Lloyds Bank 64.202  12/08/24 -0.28 70.430 76.080 -5.650 -7.43   -5.86 
real-time RS chart chart add note Prudential 718.201  12/08/24 0.41 1,953.748 2,082.340 -128.593 -6.18   -5.98 
real-time RS chart chart add note Melrose 550.124  12/08/24 0.19 703.281 721.915 -18.634 -2.58   -6.19 
real-time RS chart chart add note Barclays 248.782  12/08/24 0.85 209.560 238.384 -28.824 -12.09   -6.96 
real-time RS chart chart L add note Schroders 381.142  12/08/24 -0.12 597.405 660.093 -62.689 -9.50   -8.02 
real-time RS chart chart add note ConvaTec 261.781  12/08/24 -0.17 231.601 231.847 -0.246 -0.11   -8.80 
real-time RS chart chart L add note Taylor Wimpey 178.590  12/08/24 0.54 197.974 210.883 -12.908 -6.12   -9.04 
real-time RS chart chart add note Standard Chartered 816.087  12/08/24 0.92 777.091 881.402 -104.311 -11.83   -9.85 
real-time RS chart chart add note WPP Group 780.143  12/08/24 1.68 1,311.164 1,346.899 -35.735 -2.65   -12.54 
real-time RS chart chart S add note Sage Group 1,136.531  12/08/24 1.03 692.882 788.979 -96.096 -12.18   -12.51 
real-time RS chart chart L add note Vodafone 84.141  12/08/24 0.87 206.441 233.538 -27.097 -11.60   -13.93 
real-time RS chart chart L add note BT Group 159.939  12/08/24 8.43 245.109 264.871 -19.763 -7.46   -14.50 
real-time RS chart chart L add note Barratt Developments 592.963  12/08/24 0.15 564.818 618.785 -53.967 -8.72   -15.18 
real-time RS chart chart L add note BAT 3,166.009  12/08/24 4,317.799 4,795.863 -478.064 -9.97   -15.45 
real-time RS chart chart add note Fresnillo 610.369  12/08/24 0.93 1,260.300 1,385.221 -124.921 -9.02   -17.27 
real-time RS chart chart L add note Abrdn 172.882  12/08/24 2.51 365.430 419.399 -53.968 -12.87   -19.14 
real-time RS chart chart L add note Airtel Africa 124.335  12/08/24 -0.63       -na- 
real-time RS chart chart add note Endeavour Mining 1,771.202  12/08/24 1.89 2,586.158 2,489.791 96.367 3.87   -na- 
real-time RS chart chart add note Haleon 421.833  12/08/24 -1.01       -na- 
  ⇓instrument freshest ⇓ Δday 2/07/18 ⇓ Δwk 12/03/18  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note M&G 230.471  12/08/24 1.09       -na- 
 FTSE - 97 out of 100 instruments rated - 2/07/18 / 12/03/18 - 63 did rise, Market-Ratio(16) in EUR = 64.95 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 11/02/19   9/03/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 9/03/20   6/07/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 6/07/20   7/03/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 7/03/22   9/01/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 9/01/23  21/08/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 21/08/23  11/12/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 11/12/23  12/08/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum19/06/06 12/08/247391 days out of 7559 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong 30/07/12 24/08/1511203.3312.008.67 260.06260.06 
 Randgold Reslong 16/02/09  5/07/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 11/12/23 12/08/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 28/11/111120.380.280.510.14 36.3436.34 
 Crodalong  6/09/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 28/11/11  4/06/1218931.0636.995.93 19.0919.09 
 Glencoreshort 24/08/15  9/05/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  4/09/06 30/07/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  6/07/20  7/03/226099.9210.320.41 4.104.10 
 Carnivalshort 19/06/06  4/09/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  4/06/12 30/07/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  9/01/23 21/08/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  5/07/10  6/09/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong 11/02/19  9/03/2039219.216.78-12.43 -64.70 
 short  9/03/20  6/07/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  9/05/16  8/10/1888213.158.87-4.29 -32.59 
 short  8/10/18 11/02/191268.8711.086.65-2.22 -25.01 
 short 21/08/23 11/12/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  7/03/22  9/01/233082.083.570.59-1.49 -71.71-71.71 


Annotations
20/04/23Melrosereverse split 3:1 (one for three)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
18/07/22GlaxoSmithKlinedemergers OTC business -> Haleon
30/11/21JD Sportsstock split 1:5 (five for one)
28/05/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
12/02/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow