Fri, 1st May 2026, 15:32UTC
 Labour Day
RS Chart
Assessment - Finance in Japanese yen - 24/07/17 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note SOM Finance 46,055.092  12/08/24 0.25 30,395.450 21,853.206 8,542.244 39.09   15.86 
real-time RS chart chart L add note Bajaj Finance 11,398.960  12/08/24 -0.15 2,763.426 1,692.089 1,071.337 63.31   55.60 
real-time RS chart chart add note Hana Financial 6,034.977  12/08/24 0.33 5,047.435 2,622.174 2,425.261 92.49   53.48 
real-time RS chart chart add note Bajaj Finserv 2,689.252  12/08/24 -0.08 853.859 495.360 358.499 72.37   53.59 
real-time RS chart chart add note Woori Financial 1,471.337  12/08/24 0.55 1,895.282 1,034.353 860.930 83.23   51.85 
real-time RS chart chart add note Commerzbank 1,606.502  12/08/24 0.89 1,365.268 682.684 682.584 99.99   56.74 
real-time RS chart chart L add note Storebrand 1,471.204  12/08/24 0.38 917.421 477.048 440.373 92.31   52.42 
real-time RS chart chart L add note Ping An Ins 668.828  12/08/24 0.02 866.579 517.489 349.090 67.46   45.63 
real-time RS chart chart add note ASR 5,671.910  12/08/24 0.46 4,119.734 2,029.647 2,090.087 102.98   51.59 
real-time RS chart chart add note PayPal 7,050.700  12/08/24 -1.95 6,508.509 4,046.723 2,461.787 60.83   40.11 
real-time RS chart chart add note Hypoport 33,527.002  12/08/24 4.68 15,515.293 9,277.096 6,238.196 67.24   48.94 
real-time RS chart chart add note Caixabank 644.024  12/08/24 0.52 548.436 249.542 298.893 119.78   48.67 
real-time RS chart chart L add note Ping An 478.909  12/08/24 0.45 822.613 530.372 292.240 55.10   37.09 
real-time RS chart chart add note China Merchants Bank 528.872  12/08/24 -0.65 422.669 270.779 151.890 56.09   38.38 
real-time RS chart chart add note KB Financial 8,229.514  12/08/24 0.73 6,005.052 3,506.818 2,498.234 71.24   39.61 
real-time RS chart chart add note Unicredit 4,471.560  12/08/24 0.38 2,166.579 1,171.267 995.312 84.98   44.43 
real-time RS chart chart add note Credit Agricole 1,708.040  12/08/24 0.57 1,876.839 974.908 901.931 92.51   44.12 
real-time RS chart chart add note Banco Sabadell 231.274  12/08/24 0.45 238.000 126.465 111.536 88.19   42.68 
real-time RS chart chart add note Gr Fin Galicia 26,588.840  12/08/24 0.48 425.294 302.034 123.260 40.81   17.14 
real-time RS chart chart S add note Grenke 3,291.907  12/08/24 -2.12 9,379.023 6,526.487 2,852.536 43.71   39.98 
real-time RS chart chart L add note HDFC Bank 2,863.648  12/08/24 0.60 1,497.460 978.814 518.646 52.99   34.99 
real-time RS chart chart L add note MLP 746.338  12/08/24 0.87 753.840 426.819 327.021 76.62   39.59 
real-time RS chart chart add note Banca Generali 4,925.572  12/08/24 0.74 3,667.016 1,951.171 1,715.845 87.94   39.43 
real-time RS chart chart add note Supervielle 11,317.792  12/08/24 1.14 380.757 299.086 81.671 27.31   15.82 
real-time RS chart chart add note FinecoBank 1,867.138  12/08/24 0.94 940.360 573.044 367.316 64.10   38.53 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Raiffeisen Bank Int 2,148.470  12/08/24 1.59 2,850.830 1,501.770 1,349.060 89.83   38.98 
real-time RS chart chart add note Banco Comercial 48.868  12/08/24 0.16 32.466 22.459 10.008 44.56   37.21 
real-time RS chart chart add note Banco BPM 747.890  12/08/24 -0.31 407.446 226.733 180.713 79.70   37.48 
real-time RS chart chart L add note Bank of China (HK) 317.375  12/08/24 537.260 338.921 198.339 58.52   28.26 
real-time RS chart chart S add note Molina Healthcare 37,516.701  12/08/24 -0.15 7,843.987 5,774.154 2,069.833 35.85   28.49 
real-time RS chart chart add note Intesa Sanpaolo 448.902  12/08/24 0.54 370.453 222.443 148.010 66.54   36.36 
real-time RS chart chart add note Uniqa 993.393  12/08/24 0.26 1,098.165 657.165 440.999 67.11   36.47 
real-time RS chart chart L add note Unipol 1,160.898  12/08/24 0.06 509.631 260.608 249.023 95.55   36.22 
real-time RS chart chart L add note China Merchants B HK 462.542  12/08/24 353.666 252.250 101.416 40.20   26.09 
real-time RS chart chart add note Banco Macro 42,593.154  12/08/24 0.91 969.186 764.027 205.159 26.85   11.92 
real-time RS chart chart L add note LSE Group 1,438,357.939  12/08/24 1.12 540,831.559 370,178.974 170,652.585 46.10   29.20 
real-time RS chart chart S add note DNB 2,979.883  12/08/24 0.14 2,127.695 1,272.128 855.566 67.25   31.95 
real-time RS chart chart add note IndusInd Bank 2,330.196  12/08/24 0.08 2,685.716 1,810.918 874.797 48.31   28.45 
real-time RS chart chart add note Japan Exchange 3,318.000  9/08/24 4.70 2,020.000 1,590.000 430.000 27.04   22.12 
real-time RS chart chart add note DBS Bank 2,772.326  12/08/24 1.22 1,750.857 1,121.697 629.160 56.09   27.19 
real-time RS chart chart add note Hiscox 172,087.703  12/08/24 1.89 192,784.542 139,142.519 53,642.023 38.55   27.49 
real-time RS chart chart S add note UnitedHealth 62,806.338  12/08/24 1.17 21,208.763 14,016.066 7,192.697 51.32   23.92 
real-time RS chart chart add note Beazley 105,944.658  12/08/24 1.24 72,800.769 51,140.407 21,660.362 42.35   27.27 
real-time RS chart chart add note Vienna Insurance 3,854.570  12/08/24 1.36 3,269.917 2,001.983 1,267.934 63.33   32.01 
real-time RS chart chart L add note Morgan Stanley 10,537.163  12/08/24 0.13 5,189.697 3,112.787 2,076.911 66.72   23.86 
real-time RS chart chart L add note Kotak Mahindra Bank 3,057.622  12/08/24 0.16 1,708.425 1,187.160 521.265 43.91   26.76 
real-time RS chart chart L add note Worldline 1,009.949  12/08/24 -0.79 4,299.528 3,051.528 1,248.000 40.90   30.69 
real-time RS chart chart L add note Multitude 714.001  12/08/24 -0.72 2,834.015 2,039.245 794.770 38.97   30.76 
real-time RS chart chart L add note HSBC 915.833  12/08/24 0.63 1,067.404 741.875 325.529 43.88   22.09 
real-time RS chart chart add note Erste Group Bank 5,962.943  12/08/24 0.37 4,481.908 2,929.015 1,552.893 53.02   30.76 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart L add note China Pacific Ins 450.990  12/08/24 0.22 570.365 436.557 133.808 30.65   23.49 
real-time RS chart chart add note ING Groep 1,970.229  12/08/24 0.21 2,003.601 1,220.611 782.989 64.15   30.56 
real-time RS chart chart add note Mastercard 50,629.270  12/08/24 -0.24 14,390.272 10,147.905 4,242.367 41.81   22.13 
real-time RS chart chart add note Citigroup 6,426.292  12/08/24 7,344.016 4,603.473 2,740.543 59.53   22.24 
real-time RS chart chart add note IBK 1,344.653  12/08/24 0.37 1,511.238 1,093.329 417.909 38.22   24.12 
real-time RS chart chart L add note Bank of America 4,240.864  12/08/24 -0.29 2,656.512 1,513.759 1,142.753 75.49   22.43 
real-time RS chart chart add note Societe Generale 2,654.221  12/08/24 0.44 6,230.046 3,494.719 2,735.327 78.27   30.08 
real-time RS chart chart add note Banco Bilbao Viz 1,154.302  12/08/24 0.27 971.403 599.579 371.825 62.01   29.53 
real-time RS chart chart add note BNY Mellon 7,029.590  12/08/24 -0.80 5,940.765 3,967.474 1,973.291 49.74   20.87 
real-time RS chart chart add note OCBC 1,128.348  12/08/24 0.29 900.720 630.216 270.504 42.92   23.22 
real-time RS chart chart add note Banco Santander 528.904  12/08/24 -0.24 737.284 438.110 299.173 68.29   28.66 
real-time RS chart chart add note Swiss Life 76,566.321  12/08/24 0.62 39,680.185 25,909.996 13,770.189 53.15   26.05 
real-time RS chart chart L add note AIA 738.644  12/08/24 -1.33 838.268 662.319 175.949 26.57   18.94 
real-time RS chart chart add note Mediobanca 1,814.752  12/08/24 0.94 1,126.621 670.151 456.471 68.11   27.90 
real-time RS chart chart add note Visa 28,874.983  12/08/24 0.05 11,151.572 8,206.802 2,944.770 35.88   19.53 
real-time RS chart chart L add note Abrdn 22,136.934  12/08/24 2.51 60,738.709 44,554.241 16,184.468 36.33   22.92 
real-time RS chart chart L add note United Overseas Bank 2,389.683  12/08/24 0.58 1,965.431 1,385.148 580.283 41.89   22.07 
real-time RS chart chart add note Standard Chartered 104,497.327  12/08/24 0.92 118,356.972 81,441.978 36,914.995 45.33   22.53 
real-time RS chart chart add note American Express 26,337.353  12/08/24 -0.34 9,443.894 6,362.002 3,081.892 48.44   19.03 
real-time RS chart chart add note Manulife Financial 3,048.917  12/08/24 -0.35 2,260.925 1,382.617 878.308 63.53   26.25 
real-time RS chart chart add note Man Group 30,972.892  12/08/24 0.28 22,212.195 14,838.398 7,373.797 49.69   22.39 
real-time RS chart chart L add note China Life 485.568  12/08/24 0.44 466.468 324.183 142.284 43.89   19.82 
real-time RS chart chart L add note China Life Ins HK 147.729  12/08/24 0.58 360.783 265.186 95.596 36.05   18.10 
real-time RS chart chart L add note HSBC 93,193.668  12/08/24 0.22 106,718.980 74,255.768 32,463.213 43.72   22.11 
real-time RS chart chart add note Shinhan 5,396.566  12/08/24 0.19 5,246.939 3,670.137 1,576.802 42.96   21.10 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Chiba Bank 1,073.000  9/08/24 3.22 798.000 611.000 187.000 30.61   16.27 
real-time RS chart chart add note NN 5,776.682  12/08/24 0.74 4,431.462 3,069.594 1,361.868 44.37   26.26 
real-time RS chart chart S add note Scor 2,215.731  12/08/24 1.06 4,708.267 3,156.539 1,551.728 49.16   26.25 
real-time RS chart chart add note BNP Paribas 7,663.869  12/08/24 8,308.022 5,128.599 3,179.423 61.99   26.23 
real-time RS chart chart L add note W&W 1,565.111  12/08/24 -0.49 2,766.107 2,014.404 751.703 37.32   25.72 
real-time RS chart chart add note Samsung Life 8,947.726  12/08/24 -0.33 12,768.216 9,572.297 3,195.918 33.39   20.42 
real-time RS chart chart add note Ind and Comm Bk 98.628  12/08/24 1.18 88.749 66.491 22.258 33.47   18.99 
real-time RS chart chart add note Deutsche Börse 23,948.782  12/08/24 0.54 11,830.168 8,118.589 3,711.580 45.72   25.74 
real-time RS chart chart S add note Banorte 865.309  12/08/24 0.58 763.903 510.256 253.647 49.71   28.22 
real-time RS chart chart add note JP Morgan Chase 22,908.664  12/08/24 0.19 10,141.631 6,598.746 3,542.884 53.69   18.08 
real-time RS chart chart L add note St. James´s Place 100,010.599  12/08/24 -1.22 172,765.054 124,043.798 48,721.256 39.28   21.10 
real-time RS chart chart add note Deutsche Bank 1,721.363  12/08/24 0.14 2,070.861 1,063.208 1,007.654 94.77   25.49 
real-time RS chart chart add note Azimut 2,703.373  12/08/24 1.41 2,364.481 1,494.995 869.487 58.16   24.66 
real-time RS chart chart add note Allianz 33,100.153  12/08/24 22,829.922 14,938.655 7,891.268 52.82   24.63 
real-time RS chart chart add note Jyske Bank 9,028.163  12/08/24 0.48 6,697.192 4,678.208 2,018.984 43.16   24.49 
real-time RS chart chart add note Danske Bank 3,452.098  12/08/24 0.15 4,371.440 2,876.333 1,495.107 51.98   24.48 
real-time RS chart chart add note KBC 8,611.990  12/08/24 -0.21 8,614.577 5,923.521 2,691.056 45.43   24.06 
real-time RS chart chart S add note Heartland 87.570  12/08/24 0.95 148.704 113.156 35.548 31.42   20.97 
real-time RS chart chart add note Sompo 2,958.500  9/08/24 0.02 1,453.000 1,059.330 393.670 37.16   14.03 
real-time RS chart chart add note Euronext 11,971.157  12/08/24 1.26 6,005.628 4,325.774 1,679.854 38.83   23.81 
real-time RS chart chart L add note Julius Bär 5,597.489  12/08/24 0.87 6,116.384 4,113.716 2,002.667 48.68   21.64 
real-time RS chart chart add note Prudential 91,963.437  12/08/24 0.41 256,956.321 178,509.829 78,446.492 43.95   19.67 
real-time RS chart chart add note Generali 2,903.863  12/08/24 1.35 1,936.340 1,235.290 701.049 56.75   23.77 
real-time RS chart chart add note FBD 1,668.589  12/08/24 0.39 1,060.654 762.176 298.477 39.16   23.61 
real-time RS chart chart add note Mapfre 276.029  12/08/24 411.327 269.867 141.460 52.42   23.24 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note ABN AMRO 1,977.731  12/08/24 0.92 3,070.722 2,082.153 988.569 47.48   22.98 
real-time RS chart chart L add note NatWest 48,427.708  12/08/24 0.48 35,597.116 23,103.646 12,493.470 54.08   18.96 
real-time RS chart chart L add note Schroders 48,804.015  12/08/24 -0.12 81,925.325 59,235.144 22,690.181 38.31   18.53 
real-time RS chart chart add note MS&AD Insurance 3,013.000  9/08/24 -0.50 1,294.670 995.330 299.340 30.07   12.84 
real-time RS chart chart add note Axa 4,184.408  12/08/24 -0.77 3,186.488 2,132.964 1,053.524 49.39   22.07 
real-time RS chart chart add note New Zealand Exchange 104.093  12/08/24 0.80 98.310 78.114 20.196 25.85   18.73 
real-time RS chart chart add note UBS 2,917.315  12/08/24 0.44 1,994.575 1,351.916 642.659 47.54   19.41 
real-time RS chart chart add note Bankinter 943.464  12/08/24 0.19 1,050.306 707.977 342.329 48.35   21.42 
real-time RS chart chart L add note Deutsche Pfandbrief 639.497  12/08/24 0.20 1,421.535 937.082 484.453 51.70   21.15 
real-time RS chart chart S add note Legal & General 32,651.796  12/08/24 0.53 37,826.006 28,453.278 9,372.728 32.94   16.98 
real-time RS chart chart L add note HK Exchgs & Clrg 3,296.143  12/08/24 0.96 3,105.434 2,625.990 479.443 18.26   12.36 
real-time RS chart chart add note Insurance Australia 630.536  12/08/24 0.56 581.221 418.289 162.932 38.95   18.74 
real-time RS chart chart L add note State Bank of India 1,401.723  12/08/24 -1.42 508.008 379.620 128.388 33.82   16.46 
real-time RS chart chart add note Agricultural Bank 76.400  12/08/24 0.65 59.440 47.086 12.355 26.24   13.90 
real-time RS chart chart add note ICICI Bank 2,023.063  12/08/24 0.10 522.239 396.348 125.891 31.76   16.29 
real-time RS chart chart add note BPER Banca 616.343  12/08/24 -0.27 606.642 360.425 246.217 68.31   20.50 
real-time RS chart chart L add note Industrial Bank 268.058  12/08/24 -0.55 296.214 239.188 57.026 23.84   13.51 
real-time RS chart chart add note F&C Investment Trust 148,496.201  12/08/24 86,839.884 65,341.014 21,498.869 32.90   15.90 
real-time RS chart chart L add note ICBC 63.760  12/08/24 2.05 76.711 62.739 13.972 22.27   11.58 
real-time RS chart chart add note Aviva 70,079.786  12/08/24 0.35 76,217.919 57,023.702 19,194.217 33.66   15.60 
real-time RS chart chart add note Banca Mediolanum 1,323.230  12/08/24 1.29 946.827 650.390 296.437 45.58   19.10 
real-time RS chart chart add note MetLife 7,760.659  12/08/24 -0.40 6,076.312 4,353.688 1,722.624 39.57   11.86 
real-time RS chart chart L add note Hang Seng Bank 1,307.926  12/08/24 0.38 2,341.173 1,804.560 536.613 29.74   10.99 
real-time RS chart chart L add note Lloyds Bank 8,220.842  12/08/24 -0.28 9,827.380 7,061.255 2,766.125 39.17   14.92 
real-time RS chart chart add note Dai-ichi Life 3,803.000  9/08/24 3.15 1,931.000 1,422.500 508.500 35.75   9.27 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Edenred 4,642.300  12/08/24 -0.25 2,973.711 2,332.824 640.887 27.47   18.41 
real-time RS chart chart add note Mitsubishi UFJ 1,410.500  9/08/24 1.22 705.400 533.600 171.800 32.20   9.14 
real-time RS chart chart add note Capital One 14,679.144  12/08/24 -1.56 9,679.436 7,103.333 2,576.103 36.27   11.29 
real-time RS chart chart add note Nomura 739.800  9/08/24 2.06 655.400 461.600 193.800 41.98   9.00 
real-time RS chart chart L add note flatexDEGIRO 1,585.160  12/08/24 0.20 535.662 443.474 92.189 20.79   18.05 
real-time RS chart chart L add note Aozora Bank 2,365.000  9/08/24 3.28 4,280.000 3,610.000 670.000 18.56   8.81 
real-time RS chart chart add note National Bank CA 10,164.835  12/08/24 0.39 4,999.798 3,525.181 1,474.617 41.83   17.47 
real-time RS chart chart add note S.E.B 2,039.011  12/08/24 -0.10 1,388.205 993.268 394.937 39.76   18.66 
real-time RS chart chart add note Fukuoka 3,639.000  9/08/24 5.30 2,600.000 2,245.000 355.000 15.81   8.38 
real-time RS chart chart add note Sampo 5,237.301  12/08/24 0.40 5,938.367 4,587.736 1,350.630 29.44   17.44 
real-time RS chart chart add note U.S. Bancorp 4,607.509  12/08/24 -1.43 5,865.214 4,260.395 1,604.819 37.67   10.31 
real-time RS chart chart add note Berkshire Hathaway 47,818.323  12/08/24 -0.30 19,040.001 14,463.473 4,576.528 31.64   9.97 
real-time RS chart chart add note Credit Saison 2,947.000  9/08/24 1.20 2,126.000 1,705.000 421.000 24.69   7.81 
real-time RS chart chart add note Suncorp-Metway 1,482.993  12/08/24 1.38 1,256.669 956.855 299.815 31.33   15.04 
real-time RS chart chart L add note China Constr Bk HK 78.988  12/08/24 1.46 91.227 74.899 16.329 21.80   8.85 
real-time RS chart chart add note Talanx 8,601.642  12/08/24 1.92 4,238.087 3,076.934 1,161.153 37.74   16.37 
real-time RS chart chart add note Aegon 719.434  12/08/24 0.22 605.349 388.428 216.921 55.85   16.52 
real-time RS chart chart add note Tryg 2,584.942  12/08/24 0.61 2,444.040 2,027.678 416.362 20.53   15.68 
real-time RS chart chart add note Ageas 5,481.768  12/08/24 0.33 4,845.376 3,680.464 1,164.912 31.65   15.52 
real-time RS chart chart S add note Citic Secs 310.704  12/08/24 -0.11 288.311 239.489 48.822 20.39   9.14 
real-time RS chart chart L add note Zurich Insurance 54,554.385  12/08/24 0.85 33,540.322 26,075.621 7,464.701 28.63   13.25 
real-time RS chart chart L add note Nordea Bank 1,347.806  12/08/24 -0.19 1,389.198 982.361 406.837 41.41   15.52 
real-time RS chart chart add note Travelers Companies 23,301.975  12/08/24 -1.29 14,041.403 11,429.936 2,611.468 22.85   8.09 
real-time RS chart chart L add note Verisk Analytics 29,149.411  12/08/24 -0.67 9,678.325 8,137.584 1,540.740 18.93   7.98 
real-time RS chart chart L add note Goldman Sachs 53,941.299  12/08/24 -0.97 24,240.809 16,198.929 8,041.880 49.64   8.69 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Regional 797.433  12/08/24 -0.39 737.217 565.213 172.004 30.43   16.99 
real-time RS chart chart L add note Axis Bank 2,008.400  12/08/24 1.89 923.730 824.343 99.386 12.06   10.39 
real-time RS chart chart add note Samsung F&M Ins 35,361.973  12/08/24 1.00 29,227.244 25,858.813 3,368.431 13.03   9.49 
real-time RS chart chart add note Resona 903.800  9/08/24 3.93 566.300 462.000 104.300 22.58   5.45 
real-time RS chart chart add note Orix 3,335.000  9/08/24 4.68 1,750.500 1,510.000 240.500 15.93   5.28 
real-time RS chart chart add note Nordea Bank 1,620.926  12/08/24 -0.13 1,389.558 985.035 404.523 41.07   15.18 
real-time RS chart chart L add note Commonwealth Bank 11,494.959  12/08/24 0.76 7,359.486 5,623.150 1,736.336 30.88   12.35 
real-time RS chart chart add note Bank Nova Scotia 5,462.644  12/08/24 -3.42 6,942.683 5,341.620 1,601.064 29.97   13.33 
real-time RS chart chart add note Sumitomo Mitsui FG 8,968.000  9/08/24 3.71 4,188.000 3,578.000 610.000 17.05   5.03 
real-time RS chart chart S add note Bolsa Mexicana 186.298  12/08/24 -0.17 202.498 155.232 47.266 30.45   16.04 
real-time RS chart chart L add note Royal Bank CA 13,215.529  12/08/24 -0.72 8,321.448 6,134.937 2,186.511 35.64   12.91 
real-time RS chart chart add note Wells Fargo 5,784.107  12/08/24 -1.33 6,029.648 4,502.155 1,527.494 33.93   6.46 
real-time RS chart chart add note Concordia Financial 763.500  9/08/24 3.82 549.100 484.600 64.500 13.31   4.25 
real-time RS chart chart add note Hannover Rück 29,413.735  12/08/24 5.23 13,723.823 10,791.287 2,932.536 27.18   13.08 
real-time RS chart chart add note Bank of Ireland 1,217.423  12/08/24 -0.93 880.860 601.272 279.588 46.50   13.26 
real-time RS chart chart S add note Bank Montreal 9,936.521  12/08/24 -0.10 8,548.873 6,483.815 2,065.058 31.85   12.41 
real-time RS chart chart add note AIG 7,956.203  12/08/24 -0.62 7,169.582 5,843.371 1,326.210 22.70   5.98 
real-time RS chart chart add note ANZ Banking NZ 2,482.537  12/08/24 0.13 2,620.501 2,117.841 502.660 23.73   10.21 
real-time RS chart chart L add note Bank of China 48.389  12/08/24 1.19 53.513 45.664 7.849 17.19   5.15 
real-time RS chart chart add note ANZ Banking AU 2,485.159  12/08/24 0.93 2,632.225 2,114.427 517.798 24.49   10.86 
real-time RS chart chart S add note ASX 5,734.710  12/08/24 0.73 4,552.895 3,703.312 849.583 22.94   10.66 
real-time RS chart chart L add note Glanbia 2,342.492  12/08/24 0.50 2,258.416 1,861.404 397.012 21.33   12.33 
real-time RS chart chart add note Barclays 31,855.764  12/08/24 0.85 29,742.660 21,647.140 8,095.520 37.40   8.61 
real-time RS chart chart L add note Hargreaves Lansdown 159,495.920  12/08/24 193,981.485 164,263.666 29,717.819 18.09   8.30 
real-time RS chart chart L add note Münchener Rück 56,809.642  12/08/24 1.01 23,056.281 18,828.576 4,227.705 22.45   11.71 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart S add note Toronto-Dominion 6,974.665  12/08/24 0.19 5,776.241 4,385.240 1,391.002 31.72   11.06 
real-time RS chart chart L add note QBE Insurance 1,425.752  12/08/24 0.87 1,043.555 731.622 311.933 42.64   9.34 
real-time RS chart chart add note Admiral Group 390,490.010  12/08/24 0.86 289,524.172 271,126.161 18,398.011 6.79   6.60 
real-time RS chart chart add note Quálitas 1,034.402  12/08/24 -2.49 194.775 146.905 47.870 32.59   12.81 
real-time RS chart chart add note Inbursa 277.783  12/08/24 -2.28 196.533 152.809 43.723 28.61   12.67 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,320.000  9/08/24 2.72 1,950.000 1,774.000 176.000 9.92   1.73 
real-time RS chart chart add note Swedbank 2,802.118  12/08/24 -0.86 2,869.770 2,325.271 544.499 23.42   10.98 
real-time RS chart chart S add note Sun Life Financial 5,857.972  12/08/24 -0.11 4,206.475 3,183.129 1,023.346 32.15   9.70 
real-time RS chart chart add note National Australia B 3,169.414  12/08/24 1.01 2,655.122 2,148.135 506.986 23.60   8.65 
real-time RS chart chart add note Westpac Banking 2,485.159  12/08/24 0.61 2,833.010 2,325.104 507.907 21.84   8.47 
real-time RS chart chart add note Mizuho 2,779.500  9/08/24 2.38 1,962.000 1,802.000 160.000 8.88   1.41 
real-time RS chart chart add note Phoenix 77,866.429  12/08/24 0.47 97,874.483 84,515.348 13,359.135 15.81   6.04 
real-time RS chart chart add note Swiss Re 12,209.288  12/08/24 0.10 10,618.558 9,109.387 1,509.171 16.57   7.55 
real-time RS chart chart L add note Singapore Exchange 797.105  12/08/24 -0.51 608.639 551.255 57.384 10.41   4.45 
real-time RS chart chart add note Cdn Imp Bk Comm 6,191.115  12/08/24 -0.36 4,785.254 3,813.005 972.250 25.50   8.33 
real-time RS chart chart add note Macquarie Group 17,994.063  12/08/24 1.30 7,456.356 6,258.245 1,198.112 19.14   6.76 
real-time RS chart chart add note Daiwa Securities 967.900  9/08/24 0.70 658.500 590.500 68.000 11.52   -0.41 
real-time RS chart chart add note permanent tsb 199.843  12/08/24 1.31 315.609 214.539 101.071 47.11   8.07 
real-time RS chart chart S add note Svenska Handelsbank 1,382.117  12/08/24 0.29 1,638.515 1,354.938 283.578 20.93   8.51 
real-time RS chart chart add note Lowe´s 25,672.947  12/08/24 -2.02 8,256.185 7,103.333 1,152.852 16.23   -0.46 
real-time RS chart chart add note Medibank Private 341.687  12/08/24 0.52 236.891 192.290 44.601 23.19   4.36 
real-time RS chart chart L add note Umweltbank 729.523  12/08/24 -1.40 1,675.057 1,738.891 -63.834 -3.67   1.61 
real-time RS chart chart add note BBVA Banco Francés 25,664.288  12/08/24 0.75 577.048 655.400 -78.352 -11.95   -16.13 
real-time RS chart chart add note Adyen 142,024.104  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 646.223  12/08/24 -0.38       -na- 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 26/09/16  prc diff ⇓ Δ43   ∅-RS
real-time RS chart chart add note Banco de Valores 2,174.291  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 326.885  12/08/24 0.64 215.684     -na- 
real-time RS chart chart add note Bolsas y Mercados 1,833.163  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 6.467  12/08/24       -na- 
real-time RS chart chart L add note DFV 801.958  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 4,286.593  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 1,211.716  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 2,179.574  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 2,488.805  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 29,511.087  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 545.849  12/08/24       -na- 
real-time RS chart chart S add note Nexi 734.179  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 2,941.100  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 1,245.000  9/08/24 2.17       -na- 
real-time RS chart chart add note Unicaja Banco 148.750  12/08/24 -0.86 158.451     -na- 
 Finance - 197 out of 214 instruments rated - 24/07/17 / 26/09/16 - 195 did rise, Market-Ratio(43) in JPY = 98.98 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Japanese yen * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  12   773.452  1,941.325    1,167.873 151  24,014 80  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  591   40.600  10.800 152.626  112.026 276  90,222 79  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  168   534.854  396.087    -138.768 -26  66,909 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   89,389,172.400  8,446,102.500 946,048,682.497  856,659,510.097 958  66,909 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  455   146.824  240.444    93.620 64  109,506 67  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  15   6,897.975  72.764 653,918.948  647,020.973 9,380  9,814,821 321  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  20,068   489.073  499.049    9.976 2  10,015,020 2  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  131,524   76.146  48.143 120.436  44.290 58  15,840,206 18  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  57,056,942   0.278  0.283    0.005 2  16,149,152 2  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  1,253   12,880.507  10,253.515 16,180.546  3,300.039 26  20,284,101 10  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 202,741 20,284,101 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/1711556,897.9872.76653,918.95647,020.97 9,379.879,379.87 
 Piraeus Financialshort 24/05/10 11/03/13102289,389,172.408,446,102.50946,048,682.50856,659,510.10 958.35958.35 
 Shinsei Bankshort  6/08/07 16/11/0983340.6010.80152.63112.03 275.93275.93 
 Sberbanklong  9/01/06  6/08/07574773.451,941.321,167.87 150.99150.99 
 Banco BPIlong 11/03/13 24/02/14350146.82240.4493.62 63.7663.76 
 Genterashort 26/03/18 18/01/21102976.1548.14120.4444.29 58.1658.16 
 PayPalshort 28/02/22 12/08/2489612,880.5110,253.5116,180.553,300.04 25.6225.62 
 Caixabanklong 24/04/17 26/03/18336489.07499.059.98 2.042.04 
 Hanwha Lifelong 18/01/21 28/02/224060.280.280.01 1.951.95 
 Natixislong 16/11/09 24/05/10189534.85396.09-138.77 -25.94-25.94 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut