Sun, 1st Nov 2026, 16:45UTC
 All Saints´ Day
RS Chart
Assessment - Germany in Dollar - 24/07/17 - RS = 14
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note CDAX 1,779.340  12/08/24 0.01 1,311.425 1,179.719 131.706 11.16   14.58 
real-time RS chart chart S add note Siltronic 85.569  12/08/24 0.75 101.751 68.183 33.568 49.23   152.98 
real-time RS chart chart S add note Evotec 6.275  12/08/24 -2.88 13.796 11.046 2.749 24.89   84.90 
real-time RS chart chart add note Aixtron 21.351  12/08/24 -2.19 8.557 3.852 4.704 122.12   77.85 
real-time RS chart chart L add note Süss MicroTec 65.544  12/08/24 0.72 13.656 10.494 3.162 30.13   64.74 
real-time RS chart chart add note Kontron 19.500  12/08/24 0.30 16.991 13.031 3.960 30.39   56.47 
real-time RS chart chart L add note Steico 31.259  12/08/24 0.56 25.380 18.251 7.129 39.06   56.05 
real-time RS chart chart add note Commerzbank 14.459  12/08/24 0.89 12.288 8.551 3.737 43.71   53.25 
real-time RS chart chart S add note Deutsche Lufthansa 6.452  12/08/24 -1.21 21.707 16.176 5.531 34.19   53.07 
real-time RS chart chart add note Fraport 51.504  12/08/24 -0.58 96.687 75.856 20.831 27.46   51.08 
real-time RS chart chart L add note Pfeiffer Vacuum 176.493  12/08/24 -0.92 161.882 126.640 35.242 27.83   50.79 
real-time RS chart chart L add note Eckert & Ziegler 49.385  12/08/24 1.34 10.302 6.816 3.486 51.14   49.53 
real-time RS chart chart add note Hypoport 301.761  12/08/24 4.68 139.646 93.341 46.305 49.61   46.45 
real-time RS chart chart add note Wacker Neuson 16.345  12/08/24 -0.28 24.931 23.423 1.508 6.44   41.81 
real-time RS chart chart add note Morphosys 78.292  2/08/24 74.043 56.094 17.949 32.00   41.34 
real-time RS chart chart S add note Stabilus 48.373  12/08/24 -1.42 83.124 67.045 16.079 23.98   38.59 
real-time RS chart chart L add note Aurubis 74.974  12/08/24 1.02 83.240 67.428 15.813 23.45   37.97 
real-time RS chart chart L add note Koenig & Bauer 11.141  12/08/24 -4.20 75.347 62.522 12.825 20.51   37.97 
real-time RS chart chart S add note Grenke 29.629  12/08/24 -2.12 84.416 60.890 23.526 38.64   37.91 
real-time RS chart chart L add note MLP 6.717  12/08/24 0.87 6.785 6.023 0.762 12.64   36.63 
real-time RS chart chart add note 1&1 14.622  12/08/24 -0.63 65.172 51.933 13.239 25.49   36.41 
real-time RS chart chart add note Dürr 22.585  12/08/24 -2.27 59.753 43.861 15.892 36.23   36.17 
real-time RS chart chart add note Atoss 158.098  12/08/24 0.74 22.868 18.490 4.377 23.67   35.87 
real-time RS chart chart L add note SFC Energy 22.842  12/08/24 -0.71 4.552 3.618 0.934 25.81   36.18 
real-time RS chart chart L add note Verbio 18.744  12/08/24 0.06 11.026 11.014 0.012 0.11   33.78 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Elmos Semiconductor 85.802  12/08/24 0.82 23.488 23.412 0.075 0.32   34.10 
real-time RS chart chart L add note KSB 705.505  12/08/24 -1.30 557.943 436.322 121.621 27.87   33.83 
real-time RS chart chart add note Jenoptik 33.087  12/08/24 3.42 27.062 24.673 2.388 9.68   33.28 
real-time RS chart chart add note United Internet 19.850  12/08/24 0.89 58.361 43.089 15.272 35.44   33.40 
real-time RS chart chart L add note WashTec 42.377  12/08/24 -0.27 74.800 68.641 6.159 8.97   32.42 
real-time RS chart chart L add note Puma 40.526  12/08/24 -0.29 38.663 36.928 1.735 4.70   30.50 
real-time RS chart chart L add note RWE 37.674  12/08/24 1.70 20.455 16.814 3.641 21.65   30.49 
real-time RS chart chart add note Rheinmetall 635.653  12/08/24 1.41 99.900 86.519 13.381 15.47   29.50 
real-time RS chart chart add note Compugroup Medical 17.416  12/08/24 -1.97 58.000 44.388 13.613 30.67   29.30 
real-time RS chart chart add note Drägerwerk 53.262  12/08/24 0.44 109.551 102.972 6.579 6.39   28.62 
real-time RS chart chart add note Deutz 5.267  12/08/24 -0.44 7.475 6.521 0.954 14.63   27.91 
real-time RS chart chart S add note Carl Zeiss Meditec 70.259  12/08/24 -5.33 51.929 44.909 7.020 15.63   28.10 
real-time RS chart chart L add note Heidelberger Druck 1.162  12/08/24 3.354 2.539 0.815 32.09   26.91 
real-time RS chart chart add note Norma Group 18.301  12/08/24 -0.25 61.039 48.863 12.176 24.92   26.95 
real-time RS chart chart add note Ströer Media 67.465  12/08/24 0.09 62.296 53.859 8.437 15.67   26.76 
real-time RS chart chart S add note adesso 81.378  12/08/24 -0.43 59.956 53.210 6.746 12.68   26.24 
real-time RS chart chart add note Kion Group 39.234  12/08/24 2.09 78.875 64.331 14.544 22.61   26.55 
real-time RS chart chart add note Hella 100.470  12/08/24 0.23 52.441 44.691 7.750 17.34   26.48 
real-time RS chart chart add note MTU Aero Engines 301.062  12/08/24 0.23 148.028 132.120 15.908 12.04   26.05 
real-time RS chart chart S add note Sixt 70.725  12/08/24 -2.49 69.351 50.996 18.355 35.99   25.67 
real-time RS chart chart add note CTS Eventim 89.643  12/08/24 -0.32 45.311 38.130 7.180 18.83   25.56 
real-time RS chart chart S add note SMA Solar 25.496  12/08/24 -1.26 35.764 25.275 10.489 41.50   25.52 
real-time RS chart chart S add note PVA TePla 15.228  12/08/24 0.15 3.351 2.512 0.839 33.41   24.75 
real-time RS chart chart L add note W&W 14.087  12/08/24 -0.49 24.896 19.368 5.528 28.54   23.63 
real-time RS chart chart add note E.on 14.349  12/08/24 0.78 9.709 7.747 1.962 25.33   23.69 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Deutsche Börse 215.552  12/08/24 0.54 106.478 90.265 16.212 17.96   23.44 
real-time RS chart chart S add note Salzgitter 17.731  12/08/24 -1.23 43.343 33.267 10.076 30.29   23.20 
real-time RS chart chart L add note Cancom 35.345  12/08/24 -0.52 31.305 27.573 3.732 13.53   22.95 
real-time RS chart chart add note Deutsche Bank 15.493  12/08/24 0.14 18.639 15.857 2.782 17.55   22.57 
real-time RS chart chart add note Nemetschek 101.751  12/08/24 0.52 25.131 19.833 5.298 26.71   22.93 
real-time RS chart chart add note Airbus 155.723  12/08/24 -0.45 83.392 75.909 7.482 9.86   22.57 
real-time RS chart chart add note Rational 1,008.779  12/08/24 1.40 597.584 475.431 122.153 25.69   22.67 
real-time RS chart chart add note Jungheinrich 32.621  12/08/24 -0.85 39.443 33.097 6.346 19.18   22.69 
real-time RS chart chart add note Allianz 297.919  12/08/24 205.481 181.712 23.769 13.08   22.17 
real-time RS chart chart S add note Bechtle 45.357  12/08/24 -1.86 22.450 17.781 4.669 26.26   22.21 
real-time RS chart chart add note Borussia Dortmund 4.226  12/08/24 1.68 6.995 5.842 1.152 19.72   21.89 
real-time RS chart chart add note PNE Wind 16.648  12/08/24 -0.42 3.062 2.714 0.348 12.83   21.78 
real-time RS chart chart L add note Hornbach Holding 86.616  12/08/24 0.40 86.931 74.984 11.947 15.93   21.71 
real-time RS chart chart add note Fuchs 44.612  12/08/24 -0.62 56.819 49.464 7.355 14.87   21.58 
real-time RS chart chart add note thyssenkrupp 3.865  12/08/24 -1.63 29.833 23.285 6.548 28.12   21.46 
real-time RS chart chart add note Krones 137.143  12/08/24 0.68 125.734 113.763 11.971 10.52   21.23 
real-time RS chart chart add note Indus Holding 23.866  12/08/24 0.24 72.111 64.012 8.099 12.65   20.84 
real-time RS chart chart add note SAF-Holland 20.909  12/08/24 0.90 17.341 16.261 1.080 6.64   20.39 
real-time RS chart chart add note Adidas 247.276  12/08/24 -1.03 205.772 189.481 16.292 8.60   19.32 
real-time RS chart chart L add note Sto 137.841  12/08/24 -2.95 133.883 106.473 27.410 25.74   19.50 
real-time RS chart chart L add note Deutsche Pfandbrief 5.756  12/08/24 0.20 12.795 12.398 0.397 3.20   18.85 
real-time RS chart chart L add note KWS Saat 75.091  12/08/24 0.31 78.502 65.661 12.841 19.56   18.89 
real-time RS chart chart add note Lanxess 26.346  12/08/24 -1.91 76.523 67.577 8.946 13.24   18.22 
real-time RS chart chart L add note Qiagen 48.116  12/08/24 -0.65 35.340 29.117 6.223 21.37   17.73 
real-time RS chart chart S add note Sartorius 280.689  12/08/24 -2.90 97.211 86.732 10.478 12.08   17.74 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note Covestro 62.564  12/08/24 -0.11 76.034 80.230 -4.196 -5.23   17.23 
real-time RS chart chart add note Wacker Chemie 97.863  12/08/24 -0.33 117.410 104.622 12.788 12.22   17.17 
real-time RS chart chart L add note Bayer 30.223  12/08/24 -0.04 129.575 113.391 16.185 14.27   17.13 
real-time RS chart chart L add note flatexDEGIRO 14.267  12/08/24 0.20 4.821 3.976 0.845 21.26   16.32 
real-time RS chart chart L add note Infineon 35.252  12/08/24 0.36 21.299 19.507 1.792 9.19   15.62 
real-time RS chart chart add note TAG Immobilien 16.427  12/08/24 -1.33 16.019 13.792 2.227 16.15   15.57 
real-time RS chart chart add note Deutsche Post 41.958  12/08/24 -0.36 38.116 33.091 5.025 15.18   15.29 
real-time RS chart chart add note Hochtief 121.426  12/08/24 -1.23 174.281 171.177 3.104 1.81   15.05 
real-time RS chart chart add note K+S 13.307  12/08/24 -0.52 25.967 23.295 2.672 11.47   14.90 
real-time RS chart chart add note Energiekontor 68.106  12/08/24 -2.34 19.780 18.852 0.927 4.92   14.79 
real-time RS chart chart L add note SGL Carbon 6.997  12/08/24 -0.83 12.183 9.615 2.568 26.71   15.05 
real-time RS chart chart add note Amadeus Fire 109.435  12/08/24 90.808 81.411 9.396 11.54   14.52 
real-time RS chart chart L add note Beiersdorf 145.001  12/08/24 -1.11 106.745 97.598 9.148 9.37   14.49 
real-time RS chart chart add note Talanx 77.419  12/08/24 1.92 38.145 35.119 3.026 8.62   14.11 
real-time RS chart chart S add note Medigene 1.281  12/08/24 0.46 12.271 12.738 -0.468 -3.67   13.47 
real-time RS chart chart L add note Stratec 48.314  12/08/24 4.27 64.182 58.137 6.045 10.40   13.81 
real-time RS chart chart S add note Hugo Boss 42.377  12/08/24 -3.50 73.473 74.547 -1.075 -1.44   13.24 
real-time RS chart chart add note Deutsche Wohnen 23.237  12/08/24 -1.19 38.960 34.485 4.475 12.98   12.67 
real-time RS chart chart add note Mutares 36.381  12/08/24 0.16 16.182 15.245 0.938 6.15   11.72 
real-time RS chart chart add note SAP 220.383  12/08/24 -0.33 103.323 96.949 6.374 6.57   11.45 
real-time RS chart chart add note Freenet 29.128  12/08/24 1.46 33.168 30.958 2.210 7.14   11.16 
real-time RS chart chart add note Hannover Rück 264.739  12/08/24 5.23 123.522 115.200 8.322 7.22   11.06 
real-time RS chart chart add note Vonovia 33.843  12/08/24 -1.32 40.025 36.582 3.443 9.41   11.19 
real-time RS chart chart L add note Münchener Rück 511.317  12/08/24 1.01 207.519 194.749 12.770 6.56   9.77 
real-time RS chart chart S add note Volkswagen 108.853  12/08/24 -0.47 158.157 139.570 18.587 13.32   9.69 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart add note LEG Immobilien 97.211  12/08/24 -2.36 94.941 84.200 10.741 12.76   9.73 
real-time RS chart chart add note Fresenius MedCare 38.570  12/08/24 -1.31 94.603 85.125 9.478 11.13   9.30 
real-time RS chart chart S add note BayWa 16.066  12/08/24 0.44 36.795 33.735 3.059 9.07   9.02 
real-time RS chart chart L add note Fresenius 35.962  12/08/24 85.522 79.730 5.792 7.26   8.44 
real-time RS chart chart add note Siemens 183.012  12/08/24 0.01 135.455 134.675 0.780 0.58   7.83 
real-time RS chart chart L add note INIT Innov. in Traff 44.240  12/08/24 -3.55 17.789 15.112 2.677 17.72   7.77 
real-time RS chart chart L add note Vossloh 55.125  12/08/24 -0.53 67.407 62.298 5.109 8.20   7.63 
real-time RS chart chart L add note Ceconomy 3.190  12/08/24 -1.44 10.828 9.819 1.010 10.28   7.61 
real-time RS chart chart L add note Bilfinger 56.173  12/08/24 1.15 39.589 39.641 -0.053 -0.13   7.42 
real-time RS chart chart S add note Continental 68.525  12/08/24 0.34 184.866 175.460 9.406 5.36   7.40 
real-time RS chart chart add note elumeo 2.631  12/08/24 -0.88 9.892 8.726 1.166 13.36   7.21 
real-time RS chart chart add note Porsche Automobil 44.775  12/08/24 -0.57 58.617 53.141 5.477 10.31   7.06 
real-time RS chart chart add note 7C Solarparken 2.660  12/08/24 0.88 2.808 2.532 0.276 10.91   6.99 
real-time RS chart chart L add note Henkel 90.877  12/08/24 0.75 137.376 130.737 6.639 5.08   6.77 
real-time RS chart chart L add note Branicks 2.221  12/08/24 -2.75 10.583 10.057 0.526 5.23   6.66 
real-time RS chart chart add note Heidelberg Materials 102.030  12/08/24 -0.81 98.515 90.180 8.334 9.24   6.06 
real-time RS chart chart add note Scout24 79.806  12/08/24 0.51 38.011 33.155 4.856 14.65   5.86 
real-time RS chart chart L add note Deutsche Telekom 28.791  12/08/24 0.49 18.086 17.091 0.995 5.82   5.10 
real-time RS chart chart add note Evonik Industries 21.055  12/08/24 -0.14 33.616 31.830 1.786 5.61   5.12 
real-time RS chart chart add note Zalando 26.637  12/08/24 0.39 43.064 43.100 -0.036 -0.08   4.62 
real-time RS chart chart S add note BASF 48.058  12/08/24 -0.22 94.207 96.597 -2.390 -2.47   4.34 
real-time RS chart chart L add note Merck (EMD) 194.130  12/08/24 0.36 114.662 112.220 2.442 2.18   4.40 
real-time RS chart chart add note Encavis 19.791  12/08/24 7.185 6.768 0.417 6.16   4.33 
real-time RS chart chart add note Fielmann 46.684  12/08/24 77.687 78.985 -1.298 -1.64   4.34 
real-time RS chart chart add note Hamborner 7.649  12/08/24 -0.45 10.531 10.110 0.421 4.17   3.61 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note Symrise 129.867  12/08/24 0.13 69.165 66.661 2.504 3.76   3.11 
real-time RS chart chart S add note Takkt 12.271  12/08/24 -0.57 23.482 22.880 0.602 2.63   2.20 
real-time RS chart chart S add note BMW 91.949  12/08/24 -0.90 91.902 88.148 3.754 4.26   2.05 
real-time RS chart chart add note Gerresheimer 113.277  12/08/24 -1.47 80.423 76.846 3.577 4.65   1.22 
real-time RS chart chart S add note Brenntag 74.299  12/08/24 0.22 56.114 56.307 -0.192 -0.34   0.75 
real-time RS chart chart L add note Umweltbank 6.566  12/08/24 -1.40 15.076 12.555 2.521 20.08   0.34 
real-time RS chart chart S add note Mercedes-Benz 66.918  12/08/24 -0.57 70.923 70.684 0.239 0.34   -1.72 
real-time RS chart chart L add note CEWE Stiftung 114.790  12/08/24 0.10 85.138 90.287 -5.149 -5.70   -1.69 
real-time RS chart chart add note RTL Group 33.005  12/08/24 1.25 76.488 80.603 -4.115 -5.10   -1.77 
real-time RS chart chart add note Patrizia Immobilien 8.324  12/08/24 1.27 18.237 18.123 0.114 0.63   -4.46 
real-time RS chart chart add note Klöckner 5.844  12/08/24 -0.59 11.273 10.695 0.578 5.40   -5.90 
real-time RS chart chart add note GEA Group 46.894  12/08/24 0.55 41.067 44.276 -3.209 -7.25   -5.71 
real-time RS chart chart add note Pro7-Sat1 6.776  12/08/24 0.17 38.878 43.382 -4.504 -10.38   -6.59 
real-time RS chart chart add note Metro 5.070  12/08/24 19.890 21.070 -1.180 -5.60   -7.59 
real-time RS chart chart S add note Schaeffler 5.409  12/08/24 0.17 14.145 16.277 -2.132 -13.10   -8.73 
real-time RS chart chart add note GFT Technologies 24.448  12/08/24 -0.47 18.307 18.985 -0.678 -3.57   -11.94 
real-time RS chart chart L add note Südzucker 13.970  12/08/24 0.33 20.554 22.481 -1.927 -8.57   -15.14 
real-time RS chart chart add note Adtran Networks 22.236  12/08/24 7.423 10.775 -3.352 -31.11   -20.91 
real-time RS chart chart add note Nordex 15.298  12/08/24 -2.81 13.714 13.941 -0.227 -1.63   -26.23 
real-time RS chart chart L add note Adtran 5.054  12/08/24 -1.30       -na- 
real-time RS chart chart L add note AUTO1 9.459  12/08/24 0.18       -na- 
real-time RS chart chart S add note creditshelf 0.058  12/08/24       -na- 
real-time RS chart chart add note Daimler Truck 38.419  12/08/24 -0.87       -na- 
real-time RS chart chart L add note Delivery Hero 24.285  12/08/24 -3.07 32.365     -na- 
real-time RS chart chart L add note Dermapharm 40.922  12/08/24 0.29       -na- 
  ⇓instrument freshest ⇓ Δday 24/07/17 ⇓ Δwk 17/04/17  prc diff ⇓ Δ14   ∅-RS
real-time RS chart chart L add note DFV 7.218  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 38.582  12/08/24 0.61       -na- 
real-time RS chart chart add note HelloFresh 6.287  12/08/24 7.14       -na- 
real-time RS chart chart add note Hensoldt 40.328  12/08/24 0.99       -na- 
real-time RS chart chart add note Ionos 28.756  12/08/24 2.28       -na- 
real-time RS chart chart S add note Jost Werke 44.589  12/08/24 -0.39 32.726     -na- 
real-time RS chart chart L add note Knaus Tabbert 37.313  12/08/24 -1.69       -na- 
real-time RS chart chart add note Knorr-Bremse 82.425  12/08/24 1.36       -na- 
real-time RS chart chart L add note Nagarro 88.363  12/08/24 -0.20       -na- 
real-time RS chart chart S add note Porsche 76.465  12/08/24 -0.97       -na- 
real-time RS chart chart add note Schott Pharma 38.279  12/08/24 0.49       -na- 
real-time RS chart chart add note Serviceware 15.018  12/08/24 -3.01       -na- 
real-time RS chart chart L add note Siemens Energy 28.232  12/08/24 0.25       -na- 
real-time RS chart chart add note Siemens Healthineers 58.536  12/08/24 0.08       -na- 
real-time RS chart chart add note Stemmer Imaging 55.998  12/08/24 -0.21       -na- 
real-time RS chart chart add note Synlab 12.876  12/08/24 1.10       -na- 
real-time RS chart chart S add note TeamViewer 14.436  12/08/24 -1.27       -na- 
real-time RS chart chart add note thyssenkrupp nucera 9.867  12/08/24 -2.02       -na- 
real-time RS chart chart add note Traton 31.084  12/08/24       -na- 
real-time RS chart chart add note Varta 4.203  12/08/24 41.68       -na- 
real-time RS chart chart S add note Vitesco Technologies 60.597  12/08/24 -0.10       -na- 
 Germany - 143 out of 169 instruments rated - 24/07/17 / 17/04/17 - 125 did rise, Market-Ratio(14) in USD = 87.41 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Germany RS = 14 - B/S = 67/47
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Germany in Dollar * A14 - 67/47 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 22/05/06 140    - cash -
short 22/05/06  18/09/06 119  RT RS QC  Dialog Semiconductor 100  4,686   2.134  1.735 2.625  0.491 23  12,300 89  
long 18/09/06  30/07/07 315  RT RS QC  Nordex 100  828   14.840  41.709    26.870 181  34,548 231  
short 30/07/07  28/04/08 273  RT RS QC  Patrizia Immobilien 100  2,238   15.435  5.782 41.203  25.768 167  92,217 272  
long 28/04/08  30/06/08 63  RT RS QC  K+S 100  911   101.197  137.048    35.850 35  124,876 479  
short 30/06/08   4/05/09 308  RT RS QC  Steico 100  18,735   6.665  3.609 12.308  5.642 85  230,587 107  
long 4/05/09   5/07/10 427  RT RS QC  Dialog Semiconductor 100  125,917   1.831  12.201    10.369 566  1,536,265 406  
short 5/07/10  30/08/10 56  RT RS QC  Salzgitter 100  26,268   58.484  60.828 56.139  -2.345 -4  1,474,675 -23  
long 30/08/10  23/05/11 266  RT RS QC  SAF-Holland 100  201,645   7.313  12.215    4.902 67  2,463,079 102  
short 23/05/11   2/01/12 224  RT RS QC  Phoenix Solar 100  120,512   20.438  3.227 129.456  109.018 533  15,600,999 1,924  
long 2/01/12  14/05/12 133  RT RS QC  Encavis 100  3,706,507   4.209  3.837    -0.372 -9  14,220,558 -22  
short 14/05/12  10/09/12 119  RT RS QC  SolarWorld 100  46,537   305.575  233.956 399.119  93.543 31  18,573,787 127  
long 10/09/12  24/06/13 287  RT RS QC  ADLER Real Estate 100  12,281,911   1.512  2.690    1.178 78  33,038,464 108  
short 24/06/13  29/07/13 35  RT RS QC  SolarWorld 100  273,821   120.657  102.472 142.069  21.412 18  38,901,440 449  
long 29/07/13  28/04/14 273  RT RS QC  Phoenix Solar 100  11,873,027   3.276  5.038    1.761 54  59,811,665 78  
short 28/04/14   9/06/14 42  RT RS QC  SolarWorld 100  1,398,840   42.758  22.972 79.585  36.827 86  111m 22,022  
long 9/06/14  28/07/14 49  RT RS QC  RIB Software 100  5,850,030   19.030  14.319    -4.711 -25  83,768,081 -88  
short 28/07/14  12/01/15 168  RT RS QC  SolarWorld 100  4,155,471   20.159  14.611 27.812  7.653 38  116m 101  
long 12/01/15  15/06/15 154  RT RS QC  Ströer Media 100  3,968,501   29.122  45.483    16.361 56  181m 188  
short 15/06/15  30/11/15 168  RT RS QC  Gerry Weber 100  8,175,275   22.079  14.865 32.794  10.715 49  268m 136  
long 30/11/15  11/01/16 42  RT RS QC  SMA Solar 100  5,373,426   49.893  53.551    3.658 7  288m 85  
short 11/01/16  25/04/16 105  RT RS QC  Heliocentris 100  110,874,700   2.595  2.141 3.146  0.550 21  349m 95  
long 25/04/16  27/06/16 63  RT RS QC  Verbio 100  36,937,856   9.442  5.767    -3.675 -39  213m -94  
short 27/06/16  19/09/16 84  RT RS QC  Heliocentris 100  199,395,666   1.068  0.335 3.403  2.334 219  678m 15,257  
long 19/09/16  21/11/16 63  RT RS QC  SLM Solutions 100  14,416,317   47.064  33.471    -13.593 -29  483m -86  
short 21/11/16  30/01/17 70  RT RS QC  Heliocentris 100  5746,453,448   0.084  0.024 0.300  0.216 257  1,722m 75,975  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/01/17  21/08/17 203  RT RS QC  Siltronic 100  31,170,847   55.251  98.031    42.781 77  3,056m 180  
short 21/08/17   9/10/17 49  RT RS QC  Phoenix Solar 100  1413,759,734   2.161  2.119 2.205  0.043 2  3,117m 16  
long 9/10/17  12/02/18 126  RT RS QC  Aixtron 100  232,113,415   13.428  13.400    -0.028 0  3,110m -1  
short 12/02/18  18/03/19 399  RT RS QC  Bastei Lübbe 100  797,433,669   3.900  1.904 7.989  4.088 105  6,370m 93  
long 18/03/19   3/06/19 77  RT RS QC  Varta 100  156,111,595   40.807  49.764    8.957 22  7,769m 156  
short 3/06/19  11/11/19 161  RT RS QC  Leoni 100  530,359,929   14.648  13.939 15.394  0.746 5  8,164m 12  
long 11/11/19   2/03/20 112  RT RS QC  Varta 100  70,668,224   115.529  81.845    -33.684 -29  5,784m -67  
short 2/03/20  15/06/20 105  RT RS QC  K+S 100  723,461,020   7.995  7.067 9.044  1.049 13  6,543m 54  
long 15/06/20  26/10/20 133  RT RS QC  HelloFresh 100  152,360,368   42.944  54.951    12.007 28  8,372m 97  
short 26/10/20  21/12/20 56  RT RS QC  Grenke 100  217,323,838   38.525  46.634 30.416  -8.109 -21  6,610m -79  
long 21/12/20  20/09/21 273  RT RS QC  elumeo 100  1238,644,094   5.337  7.563    2.227 42  9,368m 59  
short 20/09/21   2/01/23 469  RT RS QC  Voltabox 100  4356,191,061   2.151  1.194 3.873  1.722 80  16,869m 58  
long 2/01/23   8/05/23 126  RT RS QC  va-Q-tec 100  626,534,998   26.925  24.064    -2.861 -11  15,077m -28  
short 8/05/23  18/08/23 102  RT RS QC  Leoni 100  51368,816,936   0.294  0.044 1.975  1.681 573  101,453m 91,688  
18/08/23 1/01/24 136    - cash -
long 1/01/24   1/07/24 182  RT RS QC  Morphosys 100  2695,091,020   37.644  72.509    34.865 93  195,419m 272  
short 1/07/24  12/08/24 42  RT RS QC  creditshelf 100  3.643763059,26E,+12   0.054  0.054 0.054  -0.000 0  195,306m -1  
accum22/05/06 12/08/247332 days out of 7608 invested (96%) 1953,056,900 195,306m 131  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Heliocentrisshort 11/01/16 25/04/161052.602.143.150.55 21.20 
 short 27/06/16 19/09/16841.070.343.402.33 218.53 
 short 21/11/16 30/01/17700.080.020.300.22 256.921,277.96 
 Phoenix Solarshort 23/05/11  2/01/1222420.443.23129.46109.02 533.40 
 long 29/07/13 28/04/142733.285.041.76 53.75 
 short 21/08/17  9/10/17492.162.122.200.04 2.00893.36 
 Dialog Semiconductorshort 22/05/06 18/09/061192.131.732.620.49 23.00 
 long  4/05/09  5/07/104271.8312.2010.37 566.24719.50 
 Leonishort  3/06/19 11/11/1916114.6513.9415.390.75 5.09 
 short  8/05/23 18/08/231020.290.041.981.68 572.91607.16 
 SolarWorldshort 14/05/12 10/09/12119305.58233.96399.1293.54 30.61 
 short 24/06/13 29/07/1335120.66102.47142.0721.41 17.75 
 short 28/04/14  9/06/144242.7622.9779.5936.83 86.13 
 short 28/07/14 12/01/1516820.1614.6127.817.65 37.97294.93 
 Nordexlong 18/09/06 30/07/0731514.8441.7126.87 181.06181.06 
 Patrizia Immobilienshort 30/07/07 28/04/0827315.435.7841.2025.77 166.95166.95 
 Bastei Lübbeshort 12/02/18 18/03/193993.901.907.994.09 104.82104.82 
 Morphosyslong  1/01/24  1/07/2418237.6472.5134.87 92.6292.62 
 Steicoshort 30/06/08  4/05/093086.673.6112.315.64 84.6684.66 
 Voltaboxshort 20/09/21  2/01/234692.151.193.871.72 80.0780.07 
 ADLER Real Estatelong 10/09/12 24/06/132871.512.691.18 77.8877.88 
 Siltroniclong 30/01/17 21/08/1720355.2598.0342.78 77.4377.43 
 SAF-Hollandlong 30/08/10 23/05/112667.3112.214.90 67.0367.03 
 Ströer Medialong 12/01/15 15/06/1515429.1245.4816.36 56.1856.18 
 K+Slong 28/04/08 30/06/0863101.20137.0535.85 35.43 
 short  2/03/20 15/06/201057.997.079.041.05 13.1353.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gerry Webershort 15/06/15 30/11/1516822.0814.8632.7910.71 48.5348.53 
 elumeolong 21/12/20 20/09/212735.347.562.23 41.7341.73 
 HelloFreshlong 15/06/20 26/10/2013342.9454.9512.01 27.9627.96 
 SMA Solarlong 30/11/15 11/01/164249.8953.553.66 7.337.33 
 creditshelfshort  1/07/24 12/08/24420.050.050.05-0.00 -0.06-0.06 
 Aixtronlong  9/10/17 12/02/1812613.4313.40-0.03 -0.21-0.21 
 Salzgittershort  5/07/10 30/08/105658.4860.8356.14-2.34 -4.01-4.01 
 Encavislong  2/01/12 14/05/121334.213.84-0.37 -8.85-8.85 
 va-Q-teclong  2/01/23  8/05/2312626.9224.06-2.86 -10.63-10.63 
 Vartalong 18/03/19  3/06/197740.8149.768.96 21.95 
 long 11/11/19  2/03/20112115.5381.84-33.68 -29.16-13.61 
 Grenkeshort 26/10/20 21/12/205638.5346.6330.42-8.11 -21.05-21.05 
 RIB Softwarelong  9/06/14 28/07/144919.0314.32-4.71 -24.76-24.76 
 SLM Solutionslong 19/09/16 21/11/166347.0633.47-13.59 -28.88-28.88 
 Verbiolong 25/04/16 27/06/16639.445.77-3.68 -38.93-38.93 


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
17/12/21Deutsche Wohnenacquired by Vonovia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
2/09/21flatexDEGIROstock split 1:4 (four for one)
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
18/09/17Umweltbankstock split 1:5 (five for one)
24/07/17Bechtlestock split 1:2 (two for one)
10/07/17Grenkeleasingstock split 1:3 (three for one)
16/12/16Medigenereturn
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
4/06/16Schaefflermoves from SDAX to MDAX (2016-06-20)
10/03/16Klöcknermoves from MDAX to SDAX
 W&Wrecording started (SDAX)
 WashTecrecording started (SDAX)
9/03/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Hypoportentry (SDAX)
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
4/09/15Deutsche Pfandbriefrecording started (MDAX)
2/09/15Deutsche Anningtonchanges name to Vonovia
23/08/15Deutschlandcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Koenig & Bauerreturns to SDAX
 Zalandopromotion from SDAX to MDAX
 Advareturns to TecDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
23/03/15GFT Technologiesentry
19/01/15Hellaentry