RS Chart
Assessment - NZX 50 Index in Euro - 17/07/17 - RS = 51
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 25/07/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note NZX 50 7,840.398  12/08/24 0.31 4,915.456 4,655.956 259.500 5.57   4.55 
real-time RS chart chart L add note a2 Milk 4.756  12/08/24 0.95 2.573 1.266 1.307 103.18   63.93 
real-time RS chart chart S add note Air New Zealand 0.354  12/08/24 0.91 2.254 1.368 0.886 64.73   52.37 
real-time RS chart chart S add note Argosy Property 0.693  12/08/24 0.93 0.658 0.744 -0.087 -11.67   -3.85 
real-time RS chart chart S add note Arvida 1.041  12/08/24 0.62 0.824 0.736 0.088 11.92   1.09 
real-time RS chart chart S add note Auckland Int Airport 4.743  12/08/24 0.68 4.501 4.518 -0.017 -0.37   0.64 
real-time RS chart chart add note ANZ Banking NZ 19.184  12/08/24 0.13 19.529 17.377 2.152 12.38   -1.76 
real-time RS chart chart add note Channel Infra 0.970  12/08/24 0.66 1.551 1.553 -0.001 -0.08   -4.04 
real-time RS chart chart add note Chorus 5.043  12/08/24 0.13 2.787 2.832 -0.045 -1.58   3.00 
real-time RS chart chart L add note Contact Energy 5.350  12/08/24 0.84 3.371 3.430 -0.059 -1.72   3.53 
real-time RS chart chart S add note Ebos 23.053  12/08/24 0.11 11.491 10.671 0.821 7.69   0.51 
real-time RS chart chart L add note Fisher & Paykel HC 20.933  12/08/24 0.89 7.182 6.777 0.406 5.98   14.63 
real-time RS chart chart S add note Fletcher Building 1.992  12/08/24 0.65 5.075 5.981 -0.906 -15.14   -17.13 
real-time RS chart chart L add note Fonterra Shs Fund 2.675  12/08/24 2.20 3.818 3.557 0.261 7.33   -2.38 
real-time RS chart chart S add note Freightways 5.714  12/08/24 1.24 5.031 4.352 0.678 15.59   10.34 
real-time RS chart chart S add note Genesis Energy 1.424  12/08/24 -1.11 1.577 1.413 0.164 11.63   11.88 
real-time RS chart chart add note Gentrack 6.448  12/08/24 2.02 2.949 1.851 1.098 59.31   25.65 
real-time RS chart chart S add note Goodman Property 1.296  12/08/24 -1.46 0.779 0.853 -0.074 -8.65   -5.28 
real-time RS chart chart S add note Hallenstein Glasson 3.671  12/08/24 0.70 1.979 1.654 0.325 19.63   -1.24 
real-time RS chart chart S add note Heartland 0.677  12/08/24 0.95 1.149 0.859 0.290 33.78   12.18 
real-time RS chart chart add note Infratil 6.748  12/08/24 -0.75 1.954 2.144 -0.191 -8.90   -0.19 
real-time RS chart chart S add note Investore Property 0.741  12/08/24 0.881 1.056 -0.175 -16.59   -5.61 
real-time RS chart chart add note Kiwi Property 0.575  12/08/24 0.887 1.005 -0.118 -11.73   -6.09 
real-time RS chart chart S add note KMD Brands 0.262  12/08/24 2.50 1.443 1.145 0.297 25.97   13.58 
real-time RS chart chart L add note Mainfreight 46.348  12/08/24 -0.55 15.130 10.817 4.313 39.87   15.44 
  instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 25/07/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart L add note Manawa Energy 2.656  12/08/24 2.46 3.569 3.610 -0.041 -1.14   10.84 
real-time RS chart chart add note Mercury 4.111  12/08/24 -2.13 2.177 1.953 0.224 11.44   7.38 
real-time RS chart chart L add note Meridian Energy (NS) 4.022  12/08/24 1.29 1.832 1.769 0.063 3.58   1.97 
real-time RS chart chart add note New Zealand Exchange 0.804  12/08/24 0.80 0.747 0.649 0.098 15.09   7.96 
real-time RS chart chart S add note Oceania Healthcare 0.492  12/08/24 0.575     -na- 
real-time RS chart chart add note Port of Tauranga 3.460  12/08/24 -0.91 2.847 2.507 0.340 13.57   7.55 
real-time RS chart chart S add note Precinct Properties 0.798  12/08/24 0.81 0.788 0.802 -0.013 -1.66   -1.91 
real-time RS chart chart S add note Property for Indust. 1.398  12/08/24 0.69 1.044 1.037 0.007 0.64   -0.92 
real-time RS chart chart S add note Ryman Healthcare 2.975  12/08/24 0.65 5.784 6.178 -0.394 -6.38   0.99 
real-time RS chart chart L add note Sanford 2.617  12/08/24 -0.49 4.597 3.576 1.021 28.54   5.60 
real-time RS chart chart L add note Scales 2.139  12/08/24 2.164 1.896 0.268 14.14   -0.39 
real-time RS chart chart S add note Serko 2.330  12/08/24 0.27 0.479 0.503 -0.024 -4.75   88.55 
real-time RS chart chart S add note Skellerup 2.873  12/08/24 3.21 1.073 0.814 0.258 31.69   10.62 
real-time RS chart chart S add note Sky Network Telev. 1.692  12/08/24 -1.85 23.046 31.497 -8.450 -26.83   -16.42 
real-time RS chart chart S add note Skycity Entertainm. 0.990  12/08/24 -0.64 2.707 3.143 -0.436 -13.89   -2.91 
real-time RS chart chart S add note Spark New Zealand 2.758  12/08/24 2.448 2.488 -0.040 -1.59   3.20 
real-time RS chart chart add note Stride Property 0.830  12/08/24 1.092 1.260 -0.168 -13.35   -8.25 
real-time RS chart chart S add note Summerset 6.959  12/08/24 -0.73 3.166 3.022 0.144 4.77   -1.99 
real-time RS chart chart S add note Tourism 1.328  12/08/24 1.96 2.713 1.871 0.843 45.04   18.18 
real-time RS chart chart add note Turners Automotive 2.752  12/08/24 1.17 2.254 1.979 0.275 13.88   0.23 
real-time RS chart chart add note Vector 2.343  12/08/24 2.120 2.189 -0.069 -3.17   -0.44 
real-time RS chart chart L add note Vista 1.928  12/08/24 5.23 1.883 1.976 -0.092 -4.68   -3.00 
real-time RS chart chart S add note Vital Healthcare 1.207  12/08/24 -1.05 1.440 1.444 -0.005 -0.33   3.06 
real-time RS chart chart S add note Vulcan Steel 4.482  12/08/24 0.14       -na- 
real-time RS chart chart S add note Warehouse 0.760  12/08/24 -0.83 1.341 1.782 -0.441 -24.75   -19.92 
  instrument freshest ⇓ Δday 17/07/17 ⇓ Δwk 25/07/16  prc diff ⇓ Δ51   ⇓∅-RS
real-time RS chart chart add note Westpac Banking 19.484  12/08/24 0.07 21.272 20.890 0.382 1.83   -2.92 
 NZX 50 - 48 out of 50 instruments rated - 17/07/17 / 25/07/16 - 26 did rise, Market-Ratio(51) in EUR = 54.17 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 50 RS = 51 - B/S = 60/55
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions NZX 50 Index in Euro * A51 - 60/55 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/01/06 21    - cash -
short 23/01/06  20/03/06 56  RT RS QC  a2 Milk 100  223,224   0.045  0.031 0.064  0.020 44  14,353 954  
long 20/03/06  10/12/07 630  RT RS QC  Mainfreight 100  6,159   2.330  3.757    1.427 61  23,139 32  
short 10/12/07   5/10/09 665  RT RS QC  Comvita 100  15,596   1.484  0.570 3.864  2.381 160  60,267 69  
long 5/10/09  12/10/09 7  RT RS QC  Restaurant Brands 100  100,601   0.599  0.668    0.069 12  67,208 29,313  
short 12/10/09  19/10/09 7  RT RS QC  Channel Infra 100  26,694   2.518  2.525 2.511  -0.007 0  67,024 -13  
long 19/10/09  30/11/09 42  RT RS QC  Restaurant Brands 100  92,373   0.726  0.693    -0.033 -5  63,999 -33  
short 30/11/09   7/12/09 7  RT RS QC  Channel Infra 100  29,970   2.135  2.002 2.278  0.143 7  68,281 2,828  
long 7/12/09  19/07/10 224  RT RS QC  Restaurant Brands 100  88,483   0.772  1.248    0.476 62  110,391 119  
short 19/07/10   1/11/10 105  RT RS QC  New Zealand Exchange 100  313,839   0.352  0.368 0.335  -0.016 -5  105,262 -15  
long 1/11/10   8/11/10 7  RT RS QC  Restaurant Brands 100  68,431   1.538  1.548    0.010 1  105,930 39  
short 8/11/10  31/01/11 84  RT RS QC  Fisher & Paykel HC 100  63,978   1.656  1.807 1.504  -0.151 -9  96,243 -34  
long 31/01/11  28/02/11 28  RT RS QC  Xero 100  62,725   1.534  1.432    -0.103 -7  89,804 -59  
short 28/02/11  25/04/11 56  RT RS QC  Heartland 100  210,693   0.426  0.391 0.465  0.038 9  97,909 76  
long 25/04/11   3/10/11 161  RT RS QC  a2 Milk 100  1,270,164   0.077  0.119    0.042 55  151,769 170  
short 3/10/11  17/10/11 14  RT RS QC  Heartland 100  544,356   0.279  0.296 0.262  -0.017 -6  142,512 -81  
long 17/10/11  31/10/11 14  RT RS QC  a2 Milk 100  1,023,655   0.139  0.139    0.000 0  142,579 1  
short 31/10/11   5/03/12 126  RT RS QC  Heartland 100  472,456   0.302  0.277 0.329  0.028 9  155,627 29  
long 5/03/12  21/05/12 77  RT RS QC  a2 Milk 100  669,322   0.233  0.267    0.034 15  178,423 91  
short 21/05/12  30/07/12 70  RT RS QC  KMD Brands 100  187,077   0.954  0.992 0.916  -0.038 -4  171,307 -19  
long 30/07/12  20/01/14 539  RT RS QC  Xero 100  48,753   3.514  25.929    22.415 638  1,264,124 287  
short 20/01/14   2/06/14 133  RT RS QC  Chorus 100  1,349,472   0.937  1.063 0.811  -0.126 -13  1,093,748 -33  
long 2/06/14  21/07/14 49  RT RS QC  Tourism 100  1,570,895   0.696  0.758    0.062 9  1,190,531 88  
short 21/07/14  28/07/14 7  RT RS QC  a2 Milk 100  3,038,781   0.392  0.401 0.383  -0.009 -2  1,163,549 -70  
long 28/07/14  22/02/16 574  RT RS QC  Tourism 100  1,563,631   0.744  1.542    0.798 107  2,410,697 59  
short 22/02/16  29/02/16 7  RT RS QC  ANZ Banking NZ 100  157,604   15.296  14.670 15.949  0.653 4  2,513,565 784  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 29/02/16  22/05/17 448  RT RS QC  a2 Milk 100  2,357,894   1.066  2.174    1.107 104  5,124,900 79  
short 22/05/17  12/06/17 21  RT RS QC  Comvita 100  1,464,244   3.500  3.344 3.663  0.163 5  5,363,672 121  
long 12/06/17  17/07/17 35  RT RS QC  a2 Milk 100  2,424,411   2.212  2.573    0.360 16  6,237,472 383  
short 17/07/17   2/10/17 77  RT RS QC  Comvita 100  1,617,612   3.856  4.599 3.113  -0.743 -19  5,035,626 -64  
long 2/10/17   5/03/18 154  RT RS QC  a2 Milk 100  1,231,199   4.090  7.510    3.420 84  9,246,074 322  
short 5/03/18  12/03/18 7  RT RS QC  Metro Perf Glass 100  19,016,835   0.486  0.473 0.500  0.013 3  9,502,713 317  
long 12/03/18  16/04/18 35  RT RS QC  a2 Milk 100  1,156,881   8.214  7.413    -0.801 -10  8,575,761 -66  
short 16/04/18  21/05/18 35  RT RS QC  Tegel 100  17,593,068   0.487  0.666 0.309  -0.178 -37  5,438,018 -99  
long 21/05/18  16/07/18 56  RT RS QC  a2 Milk 100  836,006   6.505  6.530    0.025 0  5,458,817 3  
short 16/07/18  20/08/18 35  RT RS QC  Comvita 100  1,580,990   3.453  3.298 3.615  0.162 5  5,715,439 61