Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 11/01/16 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 215.552 244.232 -28.680 -11.74   -11.63 
real-time RS chart chart add note Gr Fin Galicia 304.462  12/08/24 0.48 2.628 3.406 -0.777 -22.82   -9.96 
real-time RS chart chart add note Banco Macro 487.723  12/08/24 0.91 5.841 8.428 -2.587 -30.70   -15.82 
real-time RS chart chart add note BBVA Banco Francés 293.875  12/08/24 0.75 6.717 9.681 -2.964 -30.62   -18.15 
real-time RS chart chart L add note Bajaj Finance 98.985  12/08/24 -0.15 9.446 6.379 3.067 48.09   27.51 
real-time RS chart chart add note Bajaj Finserv 23.353  12/08/24 -0.08 2.911 2.313 0.598 25.87   15.12 
real-time RS chart chart add note Quálitas 9.218  12/08/24 -2.49 1.164     -na- 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 55.930 63.160 -7.230 -11.45   -13.66 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 109.580 118.510 -8.930 -7.54   -5.89 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 90.580 88.710 1.870 2.11   -2.02 
real-time RS chart chart add note ICICI Bank 17.568  12/08/24 0.10 3.587 5.279 -1.692 -32.05   -22.67 
real-time RS chart chart L add note State Bank of India 12.172  12/08/24 -1.42 3.060 4.486 -1.425 -31.78   -25.14 
real-time RS chart chart L add note LSE Group 14,452.489  12/08/24 1.12 3,685.108 3,765.470 -80.362 -2.13   -3.11 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 64.050 81.500 -17.450 -21.41   -17.10 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 74.040 71.640 2.400 3.35   1.61 
real-time RS chart chart add note Hypoport 281.465  12/08/24 4.68 80.009 19.544 60.465 309.38   174.10 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 73.920 67.255 6.665 9.91   4.88 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 58.830 61.850 -3.020 -4.88   -7.47 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 128.360 145.910 -17.550 -12.03   -8.04 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 28.460 36.730 -8.270 -22.52   -19.97 
real-time RS chart chart L add note Storebrand 11.857  12/08/24 0.38 3.585 3.486 0.099 2.84   -2.73 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 72.680 75.440 -2.760 -3.66   1.66 
real-time RS chart chart L add note HDFC Bank 24.867  12/08/24 0.60 7.921 8.373 -0.452 -5.40   -3.16 
real-time RS chart chart add note National Bank CA 80.519  12/08/24 0.39 27.149 36.246 -9.096 -25.10   -22.41 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 165.730 191.900 -26.170 -13.64   -13.61 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note MS&AD Insurance 25.584  9/08/24 -0.50 9.049 9.411 -0.363 -3.85   -4.64 
real-time RS chart chart L add note Axis Bank 17.440  12/08/24 1.89 6.250 9.060 -2.810 -31.01   -23.71 
real-time RS chart chart add note Macquarie Group 142.928  12/08/24 1.30 51.973 57.665 -5.692 -9.87   -9.62 
real-time RS chart chart add note Hana Financial 50.213  12/08/24 0.33 18.301 24.865 -6.564 -26.40   -26.02 
real-time RS chart chart add note KB Financial 68.473  12/08/24 0.73 26.227 33.610 -7.383 -21.97   -18.85 
real-time RS chart chart L add note Münchener Rück 476.927  12/08/24 1.01 187.915 209.656 -21.741 -10.37   -3.74 
real-time RS chart chart L add note Kotak Mahindra Bank 26.551  12/08/24 0.16 10.498 10.471 0.027 0.26   -0.43 
real-time RS chart chart add note Swiss Life 651.240  12/08/24 0.62 259.018 240.971 18.047 7.49   8.00 
real-time RS chart chart add note Talanx 72.212  12/08/24 1.92 28.793 33.026 -4.233 -12.82   -7.06 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 15.310 16.130 -0.820 -5.08   -7.18 
real-time RS chart chart add note Sompo 25.121  9/08/24 0.02 10.076 10.584 -0.508 -4.80   -4.14 
real-time RS chart chart add note Deutsche Börse 201.054  12/08/24 0.54 81.030 79.338 1.691 2.13   -3.98 
real-time RS chart chart L add note flatexDEGIRO 13.308  12/08/24 0.20 5.389 2.616 2.773 106.01   56.11 
real-time RS chart chart add note F&C Investment Trust 1,492.076  12/08/24 612.100 672.448 -60.347 -8.97   -9.06 
real-time RS chart chart S add note Edenred 38.973  12/08/24 -0.25 16.223 24.972 -8.748 -35.03   -28.39 
real-time RS chart chart add note Hannover Rück 246.934  12/08/24 5.23 107.504 99.918 7.586 7.59   4.40 
real-time RS chart chart add note DBS Bank 23.723  12/08/24 1.22 10.738 14.155 -3.417 -24.14   -21.68 
real-time RS chart chart S add note DNB 24.016  12/08/24 0.14 11.219 15.591 -4.372 -28.04   -24.97 
real-time RS chart chart add note Sumitomo Mitsui FG 76.149  9/08/24 3.71 35.646 39.670 -4.024 -10.14   -10.17 
real-time RS chart chart add note Orix 28.318  9/08/24 4.68 13.399 14.467 -1.068 -7.38   -4.17 
real-time RS chart chart L add note Royal Bank CA 104.684  12/08/24 -0.72 49.548 59.718 -10.170 -17.03   -16.05 
real-time RS chart chart L add note Unipol 9.746  12/08/24 0.06 4.669 4.839 -0.170 -3.50   -7.04 
real-time RS chart chart add note Dai-ichi Life 32.292  9/08/24 3.15 15.496 14.401 1.095 7.60   -5.84 
real-time RS chart chart L add note China Merchants B HK 4.186  12/08/24 2.009 2.365 -0.355 -15.03   -21.47 
real-time RS chart chart add note FBD 14.008  12/08/24 0.39 6.841 11.257 -4.416 -39.23   -24.61 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 64.760 81.470 -16.710 -20.51   -18.49 
real-time RS chart chart add note FinecoBank 15.675  12/08/24 0.94 7.699 6.474 1.225 18.92   7.88 
real-time RS chart chart add note Mitsubishi UFJ 11.977  9/08/24 1.22 5.893 6.517 -0.624 -9.58   -8.74 
real-time RS chart chart add note Euronext 100.500  12/08/24 1.26 49.680 39.690 9.990 25.17   18.36 
real-time RS chart chart add note China Merchants Bank 4.891  12/08/24 -0.65 2.442 2.450 -0.007 -0.31   -9.82 
real-time RS chart chart add note Japan Exchange 28.174  9/08/24 4.70 14.240 14.129 0.110 0.78   -4.34 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 106.790 108.910 -2.120 -1.95   1.29 
real-time RS chart chart add note Beazley 1,064.522  12/08/24 1.24 549.131 437.476 111.654 25.52   12.68 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95 33.040     -na- 
real-time RS chart chart L add note Zurich Insurance 464.016  12/08/24 0.85 247.935 318.816 -70.881 -22.23   -15.54 
real-time RS chart chart add note S.E.B 17.647  12/08/24 -0.10 9.643 12.425 -2.782 -22.39   -17.25 
real-time RS chart chart add note Medibank Private 2.714  12/08/24 0.52 1.490 1.850 -0.360 -19.44   -11.80 
real-time RS chart chart add note Manulife Financial 24.151  12/08/24 -0.35 13.328 17.101 -3.773 -22.06   -21.52 
real-time RS chart chart add note Jyske Bank 75.538  12/08/24 0.48 42.805 41.199 1.606 3.90   -11.92 
real-time RS chart chart add note Mediobanca 15.235  12/08/24 0.94 8.644 9.243 -0.600 -6.49   -10.58 
real-time RS chart chart add note Woori Financial 12.242  12/08/24 0.55 6.972 8.568 -1.596 -18.63   -na- 
real-time RS chart chart add note Erste Group Bank 50.060  12/08/24 0.37 28.858 24.840 4.018 16.18   3.05 
real-time RS chart chart add note Caixabank 5.407  12/08/24 0.52 3.193 4.439 -1.247 -28.09   -26.55 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 37.420 41.050 -3.630 -8.84   -8.94 
real-time RS chart chart add note Allianz 277.882  12/08/24 165.491 168.644 -3.153 -1.87   -0.86 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 41.710 51.920 -10.210 -19.66   -18.28 
real-time RS chart chart add note Admiral Group 3,923.608  12/08/24 0.86 2,348.639 2,237.045 111.594 4.99   1.23 
real-time RS chart chart add note OCBC 9.655  12/08/24 0.29 5.788 7.408 -1.621 -21.88   -18.17 
real-time RS chart chart S add note ASX 45.551  12/08/24 0.73 27.322 32.734 -5.412 -16.53   -10.38 
real-time RS chart chart L add note Commonwealth Bank 91.305  12/08/24 0.76 55.008 70.153 -15.145 -21.59   -11.19 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 46.403  12/08/24 -0.11 28.001 31.730 -3.729 -11.75   -13.50 
real-time RS chart chart L add note MLP 6.266  12/08/24 0.87 3.801 3.932 -0.131 -3.34   -11.32 
real-time RS chart chart add note Resona 7.674  9/08/24 3.93 4.704 5.215 -0.511 -9.80   -9.06 
real-time RS chart chart add note Banca Mediolanum 11.109  12/08/24 1.29 6.852 7.674 -0.822 -10.71   -13.66 
real-time RS chart chart L add note United Overseas Bank 20.449  12/08/24 0.58 12.755 16.327 -3.572 -21.88   -18.41 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.191  9/08/24 2.72 17.831 21.050 -3.219 -15.29   -11.91 
real-time RS chart chart add note Cdn Imp Bk Comm 49.042  12/08/24 -0.36 31.220 36.257 -5.037 -13.89   -14.92 
real-time RS chart chart S add note Banorte 7.712  12/08/24 0.58 4.986 5.642 -0.656 -11.63   -6.56 
real-time RS chart chart S add note Toronto-Dominion 55.249  12/08/24 0.19 36.164 42.225 -6.061 -14.35   -13.17 
real-time RS chart chart S add note Bank Montreal 78.710  12/08/24 -0.10 51.800 60.141 -8.340 -13.87   -11.69 
real-time RS chart chart add note Inbursa 2.476  12/08/24 -2.28 1.635 2.575 -0.939 -36.49   -27.06 
real-time RS chart chart add note Agricultural Bank 0.707  12/08/24 0.65 0.471 0.535 -0.064 -12.00   -13.49 
real-time RS chart chart S add note Regional 7.107  12/08/24 -0.39 4.789 5.083 -0.294 -5.78   -11.26 
real-time RS chart chart add note Unicredit 37.540  12/08/24 0.38 25.467 33.343 -7.877 -23.62   -21.40 
real-time RS chart chart add note Suncorp-Metway 11.780  12/08/24 1.38 8.051 10.150 -2.098 -20.67   -18.84 
real-time RS chart chart add note Generali 24.378  12/08/24 1.35 16.734 19.354 -2.620 -13.54   -12.51 
real-time RS chart chart add note IndusInd Bank 20.235  12/08/24 0.08 14.032 13.972 0.060 0.43   1.06 
real-time RS chart chart add note Banca Generali 41.351  12/08/24 0.74 28.776 30.019 -1.242 -4.14   -7.11 
real-time RS chart chart L add note QBE Insurance 11.325  12/08/24 0.87 7.883 10.104 -2.220 -21.98   -19.03 
real-time RS chart chart add note Commerzbank 13.487  12/08/24 0.89 9.421 13.508 -4.087 -30.26   -22.89 
real-time RS chart chart add note Banco Bilbao Viz 9.691  12/08/24 0.27 6.798 9.703 -2.906 -29.94   -26.25 
real-time RS chart chart add note Standard Chartered 1,049.980  12/08/24 0.92 736.731 1,417.685 -680.954 -48.03   -40.89 
real-time RS chart chart add note Insurance Australia 5.008  12/08/24 0.56 3.518 4.540 -1.021 -22.50   -16.42 
real-time RS chart chart add note UBS 24.813  12/08/24 0.44 17.504 17.850 -0.345 -1.94   -10.81 
real-time RS chart chart add note Shinhan 44.901  12/08/24 0.19 31.705 36.525 -4.820 -13.20   -13.82 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 48.496  12/08/24 0.74 34.537 28.645 5.892 20.57   15.64 
real-time RS chart chart add note Ind and Comm Bk 0.912  12/08/24 1.18 0.658 0.733 -0.075 -10.21   -13.21 
real-time RS chart chart add note Axa 35.129  12/08/24 -0.77 25.372 25.114 0.258 1.03   -0.17 
real-time RS chart chart S add note Bolsa Mexicana 1.660  12/08/24 -0.17 1.203 1.723 -0.520 -30.18   -27.56 
real-time RS chart chart add note Chiba Bank 9.111  9/08/24 3.22 6.691 7.473 -0.782 -10.46   -8.19 
real-time RS chart chart add note Raiffeisen Bank Int 18.037  12/08/24 1.59 13.275 13.144 0.131 1.00   -8.16 
real-time RS chart chart add note Credit Saison 25.023  9/08/24 1.20 18.451 18.529 -0.078 -0.42   -3.61 
real-time RS chart chart add note Daiwa Securities 8.219  9/08/24 0.70 6.071 7.777 -1.706 -21.94   -15.42 
real-time RS chart chart L add note Singapore Exchange 6.821  12/08/24 -0.51 5.048 5.466 -0.419 -7.66   -11.32 
real-time RS chart chart add note Nordea Bank 14.028  12/08/24 -0.13 10.445 13.048 -2.603 -19.95   -13.39 
real-time RS chart chart add note Man Group 311.213  12/08/24 0.28 233.846 293.232 -59.386 -20.25   -10.38 
real-time RS chart chart add note ING Groep 16.540  12/08/24 0.21 12.477 14.523 -2.046 -14.09   -15.53 
real-time RS chart chart add note Fukuoka 30.899  9/08/24 5.30 23.393 27.188 -3.795 -13.96   -8.27 
real-time RS chart chart add note Credit Agricole 14.339  12/08/24 0.57 10.919 14.042 -3.124 -22.24   -18.93 
real-time RS chart chart add note National Australia B 25.175  12/08/24 1.01 19.180 28.997 -9.817 -33.85   -22.13 
real-time RS chart chart L add note HSBC 936.401  12/08/24 0.22 723.933 833.147 -109.214 -13.11   -15.55 
real-time RS chart chart add note Vienna Insurance 32.360  12/08/24 1.36 25.057 43.670 -18.613 -42.62   -29.20 
real-time RS chart chart L add note HK Exchgs & Clrg 29.828  12/08/24 0.96 23.453 22.538 0.914 4.06   -13.28 
real-time RS chart chart L add note Ping An Ins 6.185  12/08/24 0.02 4.877 5.864 -0.987 -16.84   -14.75 
real-time RS chart chart L add note China Life 4.490  12/08/24 0.44 3.600 6.031 -2.432 -40.32   -27.42 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 57.690 55.930 1.760 3.15   -1.50 
real-time RS chart chart add note BNP Paribas 64.340  12/08/24 52.015 55.429 -3.414 -6.16   -12.97 
real-time RS chart chart add note Tryg 21.628  12/08/24 0.61 17.495 24.218 -6.724 -27.76   -16.26 
real-time RS chart chart add note Mizuho 23.601  9/08/24 2.38 19.105 18.208 0.897 4.93   -1.05 
real-time RS chart chart add note Citigroup 57.840  12/08/24 46.850 53.680 -6.830 -12.72   -11.68 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KBC 72.299  12/08/24 -0.21 58.660 61.570 -2.910 -4.73   -6.50 
real-time RS chart chart L add note AIA 6.684  12/08/24 -1.33 5.448 6.092 -0.644 -10.57   -10.43 
real-time RS chart chart add note Intesa Sanpaolo 3.769  12/08/24 0.54 3.104 3.321 -0.218 -6.55   -9.37 
real-time RS chart chart add note New Zealand Exchange 0.826  12/08/24 0.80 0.682 0.833 -0.150 -18.07   -7.59 
real-time RS chart chart S add note Citic Secs 2.873  12/08/24 -0.11 2.388 4.592 -2.204 -48.00   -32.70 
real-time RS chart chart L add note NatWest 486.597  12/08/24 0.48 407.776 521.088 -113.312 -21.75   -21.08 
real-time RS chart chart add note Bankinter 7.921  12/08/24 0.19 6.678 7.336 -0.657 -8.96   -10.54 
real-time RS chart chart add note Nomura 6.282  9/08/24 2.06 5.324 6.006 -0.682 -11.36   -13.60 
real-time RS chart chart add note Samsung F&M Ins 294.224  12/08/24 1.00 251.066 222.152 28.914 13.02   -0.45 
real-time RS chart chart add note Swedbank 24.251  12/08/24 -0.86 20.750 25.519 -4.770 -18.69   -10.82 
real-time RS chart chart add note Banco Sabadell 1.942  12/08/24 0.45 1.672 2.389 -0.717 -30.00   -25.72 
real-time RS chart chart add note Hiscox 1,729.122  12/08/24 1.89 1,490.622 1,372.967 117.655 8.57   8.21 
real-time RS chart chart add note Aegon 6.040  12/08/24 0.22 5.258 8.097 -2.839 -35.06   -23.23 
real-time RS chart chart add note IBK 11.188  12/08/24 0.37 9.752 11.792 -2.040 -17.30   -18.68 
real-time RS chart chart L add note HSBC 8.288  12/08/24 0.63 7.257 8.326 -1.069 -12.84   -15.62 
real-time RS chart chart add note Bank Nova Scotia 43.271  12/08/24 -3.42 38.134 49.895 -11.761 -23.57   -21.00 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.634 0.819 -0.185 -22.64   -20.57 
real-time RS chart chart add note ANZ Banking AU 19.740  12/08/24 0.93 17.592 27.170 -9.578 -35.25   -23.13 
real-time RS chart chart add note ANZ Banking NZ 19.710  12/08/24 0.13 17.611 27.151 -9.540 -35.14   -23.14 
real-time RS chart chart add note Swiss Re 103.847  12/08/24 0.10 94.111 91.628 2.483 2.71   3.19 
real-time RS chart chart add note Concordia Financial 6.483  9/08/24 3.82 5.876 6.006 -0.130 -2.17   -1.93 
real-time RS chart chart add note Barclays 320.084  12/08/24 0.85 290.417 373.360 -82.943 -22.22   -24.01 
real-time RS chart chart add note Danske Bank 28.883  12/08/24 0.15 26.387 24.926 1.461 5.86   -6.72 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.402 0.565 -0.164 -28.93   -24.84 
real-time RS chart chart add note Uniqa 8.340  12/08/24 0.26 7.662 9.109 -1.447 -15.89   -14.71 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 47.610  12/08/24 0.87 44.165 45.953 -1.788 -3.89   -10.57 
real-time RS chart chart L add note China Pacific Ins 4.171  12/08/24 0.22 3.869 5.407 -1.538 -28.45   -15.08 
real-time RS chart chart L add note Nordea Bank 11.315  12/08/24 -0.19 10.516 13.022 -2.506 -19.25   -12.57 
real-time RS chart chart L add note Glanbia 19.666  12/08/24 0.50 18.460 18.540 -0.079 -0.43   -1.32 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.543 0.719 -0.175 -24.37   -22.01 
real-time RS chart chart add note Ageas 46.020  12/08/24 0.33 43.669 35.050 8.619 24.59   11.02 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 39.860 44.970 -5.110 -11.36   -7.89 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 50.090 55.735 -5.645 -10.13   -8.36 
real-time RS chart chart add note Azimut 22.695  12/08/24 1.41 21.989 27.556 -5.567 -20.20   -13.36 
real-time RS chart chart L add note Industrial Bank 2.479  12/08/24 -0.55 2.406 2.723 -0.317 -11.64   -6.48 
real-time RS chart chart add note Aviva 704.155  12/08/24 0.35 688.886 813.134 -124.248 -15.28   -11.43 
real-time RS chart chart L add note Bank of China (HK) 2.872  12/08/24 2.821 3.419 -0.599 -17.51   -19.44 
real-time RS chart chart add note Mapfre 2.317  12/08/24 2.291 3.372 -1.081 -32.05   -27.58 
real-time RS chart chart add note Banco Santander 4.440  12/08/24 -0.24 4.430 6.860 -2.429 -35.42   -30.94 
real-time RS chart chart add note Adyen 1,192.318  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.425  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 47.617  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 24.897  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 2.913  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 20.991  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.054  12/08/24       -na- 
real-time RS chart chart L add note DFV 6.733  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 35.987  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 10.522  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 18.135  12/08/24 1.39       -na- 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note KakaoPay 20.708  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 296.525  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.582  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.164  12/08/24 0.46       -na- 
real-time RS chart chart add note SBI Life 25.539  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.571  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 129.597  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.249  12/08/24 -0.86       -na- 
real-time RS chart chart add note Bank of Ireland 10.220  12/08/24 -0.93 10.506 11.733 -1.227 -10.45   -7.93 
real-time RS chart chart S add note Svenska Handelsbank 11.961  12/08/24 0.29 12.365 16.147 -3.781 -23.42   -16.22 
real-time RS chart chart L add note Ping An 4.334  12/08/24 0.45 4.682 5.561 -0.879 -15.81   -19.29 
real-time RS chart chart add note Westpac Banking 19.740  12/08/24 0.61 21.377 29.027 -7.651 -26.36   -14.25 
real-time RS chart chart S add note Legal & General 328.082  12/08/24 0.53 356.004 431.250 -75.246 -17.45   -11.51 
real-time RS chart chart add note Sampo 43.968  12/08/24 0.40 48.312 49.869 -1.558 -3.12   -1.85 
real-time RS chart chart add note Samsung Life 74.448  12/08/24 -0.33 86.732 84.886 1.846 2.17   -5.10 
real-time RS chart chart L add note Lloyds Bank 82.602  12/08/24 -0.28 100.243 117.634 -17.391 -14.78   -16.03 
real-time RS chart chart L add note Hargreaves Lansdown 1,602.600  12/08/24 1,961.804 1,703.356 258.448 15.17   6.19 
real-time RS chart chart S add note Heartland 0.695  12/08/24 0.95 0.853 1.002 -0.149 -14.91   -1.40 
real-time RS chart chart add note Phoenix 782.395  12/08/24 0.47 972.635 986.395 -13.760 -1.39   -2.02 
real-time RS chart chart add note ABN AMRO 16.603  12/08/24 0.92 21.338     -na- 
real-time RS chart chart L add note St. James´s Place 1,004.897  12/08/24 -1.22 1,319.019 1,398.368 -79.349 -5.67   -6.18 
real-time RS chart chart add note BPER Banca 5.174  12/08/24 -0.27 6.809 8.398 -1.589 -18.92   -16.34 
real-time RS chart chart L add note Schroders 490.378  12/08/24 -0.12 654.405 823.600 -169.195 -20.54   -16.65 
real-time RS chart chart add note Deutsche Bank 14.451  12/08/24 0.14 20.067 29.165 -9.098 -31.19   -24.63 
real-time RS chart chart L add note Hang Seng Bank 11.836  12/08/24 0.38 17.400 17.516 -0.116 -0.66   -6.71 
  ⇓instrument freshest ⇓ Δday 11/01/16 Δwk 16/03/15  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banco Comercial 0.410  12/08/24 0.16 0.635 1.196 -0.560 -46.87   -32.23 
real-time RS chart chart L add note W&W 13.139  12/08/24 -0.49 21.566 18.191 3.375 18.55   12.70 
real-time RS chart chart L add note Aozora Bank 20.082  9/08/24 3.28 34.219 37.074 -2.855 -7.70   -4.76 
real-time RS chart chart S add note Scor 18.601  12/08/24 1.06 33.614 32.772 0.842 2.57   -4.55 
real-time RS chart chart add note Banco BPM 6.279  12/08/24 -0.31 11.858 15.052 -3.194 -21.22   -21.97 
real-time RS chart chart add note Societe Generale 22.283  12/08/24 0.44 42.204 45.229 -3.026 -6.69   -9.81 
real-time RS chart chart L add note China Life Ins HK 1.337  12/08/24 0.58 2.756 4.115 -1.359 -33.02   -29.70 
real-time RS chart chart L add note Deutsche Pfandbrief 5.369  12/08/24 0.20 11.228     -na- 
real-time RS chart chart add note Prudential 924.040  12/08/24 0.41 1,982.891 2,522.420 -539.529 -21.39   -16.11 
real-time RS chart chart L add note Abrdn 222.430  12/08/24 2.51 528.480 693.276 -164.796 -23.77   -19.29 
real-time RS chart chart S add note Grenke 27.636  12/08/24 -2.12 67.145 39.444 27.701 70.23   40.90 
real-time RS chart chart add note permanent tsb 1.678  12/08/24 1.31 4.678     -na- 
real-time RS chart chart L add note Worldline 8.479  12/08/24 -0.79 23.781 18.471 5.310 28.75   8.99 
real-time RS chart chart L add note Umweltbank 6.124  12/08/24 -1.40 17.961 12.684 5.277 41.60   27.86 
real-time RS chart chart L add note Multitude 5.994  12/08/24 -0.72 29.037 20.612 8.425 40.88   -na- 
 Finance - 190 out of 214 instruments rated - 11/01/16 / 16/03/15 - 40 did rise, Market-Ratio(43) in USD = 21.05 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut