Fri, 1st May 2026, 12:19UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 25/05/15 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 264.650 236.474 28.176 11.92   11.38 
real-time RS chart chart add note Gr Fin Galicia 463.099  12/08/24 0.48 2.810 1.732 1.078 62.21   25.16 
real-time RS chart chart add note Banco Macro 741.847  12/08/24 0.91 6.941 4.749 2.191 46.14   18.55 
real-time RS chart chart add note BBVA Banco Francés 446.996  12/08/24 0.75 7.741 4.884 2.856 58.48   22.89 
real-time RS chart chart L add note Bajaj Finance 104.077  12/08/24 -0.15 7.093 3.705 3.387 91.41   47.79 
real-time RS chart chart add note Bajaj Finserv 24.554  12/08/24 -0.08 2.333 1.556 0.777 49.94   25.12 
real-time RS chart chart add note Hypoport 284.524  12/08/24 4.68 27.772 17.336 10.436 60.19   66.28 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 92.720 76.190 16.530 21.70   13.79 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 71.010 44.180 26.830 60.73   41.65 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 119.590 85.750 33.840 39.46   24.89 
real-time RS chart chart L add note LSE Group 15,373.370  12/08/24 1.12 3,803.896 3,031.851 772.045 25.46   14.70 
real-time RS chart chart L add note flatexDEGIRO 13.452  12/08/24 0.20 3.334 2.257 1.077 47.70   27.02 
real-time RS chart chart add note ICICI Bank 18.471  12/08/24 0.10 4.916 4.830 0.086 1.79   -4.56 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 69.640 53.555 16.085 30.03   17.03 
real-time RS chart chart L add note Storebrand 13.865  12/08/24 0.38 3.844 5.669 -1.825 -32.19   -13.92 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 73.445 62.660 10.785 17.21   13.58 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 69.560 47.690 21.870 45.86   17.76 
real-time RS chart chart L add note HDFC Bank 26.146  12/08/24 0.60 8.060 6.905 1.154 16.72   7.59 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 66.485 59.190 7.295 12.32   11.65 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 144.600 128.370 16.230 12.64   3.22 
real-time RS chart chart L add note State Bank of India 12.798  12/08/24 -1.42 4.374 4.145 0.229 5.52   -2.08 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 81.240 91.860 -10.620 -11.56   -6.37 
real-time RS chart chart add note Swiss Life 690.110  12/08/24 0.62 243.581 237.829 5.752 2.42   2.36 
real-time RS chart chart add note Beazley 1,132.351  12/08/24 1.24 437.935 438.513 -0.577 -0.13   2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 27.917  12/08/24 0.16 10.829 7.833 2.996 38.25   18.58 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Macquarie Group 159.833  12/08/24 1.30 63.110 54.345 8.765 16.13   17.26 
real-time RS chart chart L add note Münchener Rück 482.110  12/08/24 1.01 192.098 219.257 -27.160 -12.39   -5.97 
real-time RS chart chart add note Hannover Rück 249.617  12/08/24 5.23 99.946 87.663 12.283 14.01   11.36 
real-time RS chart chart add note Deutsche Börse 203.239  12/08/24 0.54 81.625 72.356 9.269 12.81   9.87 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 38.170 33.070 5.100 15.42   9.59 
real-time RS chart chart add note MS&AD Insurance 24.782  9/08/24 -0.50 10.106 7.614 2.491 32.72   26.94 
real-time RS chart chart add note Euronext 101.592  12/08/24 1.26 42.695 24.351 18.344 75.33   -na- 
real-time RS chart chart add note Talanx 72.997  12/08/24 1.92 31.131 36.131 -5.000 -13.84   -4.65 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 207.800 175.950 31.850 18.10   13.61 
real-time RS chart chart add note National Bank CA 92.919  12/08/24 0.39 40.345 45.216 -4.872 -10.77   -3.86 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 16.750 15.500 1.250 8.06   3.36 
real-time RS chart chart add note F&C Investment Trust 1,587.148  12/08/24 697.664 647.239 50.425 7.79   6.36 
real-time RS chart chart add note FinecoBank 15.845  12/08/24 0.94 7.585 5.427 2.158 39.77   -na- 
real-time RS chart chart L add note Axis Bank 18.337  12/08/24 1.89 8.852 6.610 2.242 33.91   18.39 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.760 91.880 10.880 11.84   2.72 
real-time RS chart chart add note Sompo 24.333  9/08/24 0.02 11.937 8.717 3.220 36.94   34.87 
real-time RS chart chart add note KB Financial 75.202  12/08/24 0.73 37.373 37.626 -0.253 -0.67   4.48 
real-time RS chart chart add note Hana Financial 55.148  12/08/24 0.33 27.984 39.673 -11.689 -29.46   -12.31 
real-time RS chart chart L add note Royal Bank CA 120.806  12/08/24 -0.72 65.219 73.959 -8.741 -11.82   -3.85 
real-time RS chart chart L add note Unipol 9.852  12/08/24 0.06 5.385 5.827 -0.442 -7.58   3.89 
real-time RS chart chart add note Admiral Group 4,173.611  12/08/24 0.86 2,286.359 2,515.248 -228.889 -9.10   2.91 
real-time RS chart chart add note Dai-ichi Life 31.279  9/08/24 3.15 17.313 14.028 3.286 23.42   19.53 
real-time RS chart chart add note Orix 27.430  9/08/24 4.68 15.200 15.451 -0.251 -1.63   9.07 
real-time RS chart chart add note Medibank Private 3.035  12/08/24 0.52 1.705     -na- 
real-time RS chart chart add note Japan Exchange 27.290  9/08/24 4.70 15.689 11.745 3.944 33.58   25.65 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Erste Group Bank 50.604  12/08/24 0.37 29.396 25.910 3.486 13.45   13.53 
real-time RS chart chart add note Allianz 280.901  12/08/24 166.850 172.480 -5.630 -3.26   -0.68 
real-time RS chart chart add note NN 49.023  12/08/24 0.74 29.265 29.015 0.250 0.86   -na- 
real-time RS chart chart add note China Merchants Bank 5.178  12/08/24 -0.65 3.098 1.773 1.325 74.76   55.17 
real-time RS chart chart add note Sumitomo Mitsui FG 73.761  9/08/24 3.71 44.612 40.277 4.335 10.76   15.22 
real-time RS chart chart S add note Sun Life Financial 53.549  12/08/24 -0.11 32.752 38.429 -5.677 -14.77   -5.37 
real-time RS chart chart add note DBS Bank 25.324  12/08/24 1.22 15.539 14.513 1.026 7.07   6.81 
real-time RS chart chart add note Mitsubishi UFJ 11.601  9/08/24 1.22 7.238 5.890 1.348 22.89   23.28 
real-time RS chart chart S add note Banorte 9.033  12/08/24 0.58 5.696 6.967 -1.271 -18.25   -6.31 
real-time RS chart chart add note IndusInd Bank 21.276  12/08/24 0.08 13.452 9.178 4.274 46.56   18.55 
real-time RS chart chart add note Jyske Bank 76.406  12/08/24 0.48 48.817 57.853 -9.036 -15.62   -3.39 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 85.020 81.530 3.490 4.28   5.18 
real-time RS chart chart L add note Commonwealth Bank 102.104  12/08/24 0.76 65.707 77.138 -11.431 -14.82   -7.95 
real-time RS chart chart S add note ASX 50.939  12/08/24 0.73 32.830 34.007 -1.177 -3.46   2.09 
real-time RS chart chart S add note DNB 28.083  12/08/24 0.14 18.247 18.147 0.099 0.55   7.17 
real-time RS chart chart add note Mediobanca 15.401  12/08/24 0.94 10.110 9.206 0.904 9.82   12.41 
real-time RS chart chart S add note Edenred 39.396  12/08/24 -0.25 25.966 30.883 -4.917 -15.92   -7.51 
real-time RS chart chart L add note Zurich Insurance 491.711  12/08/24 0.85 326.326 298.558 27.768 9.30   5.55 
real-time RS chart chart S add note Regional 8.324  12/08/24 -0.39 5.560 6.042 -0.482 -7.99   1.77 
real-time RS chart chart add note Manulife Financial 27.871  12/08/24 -0.35 18.629 20.437 -1.807 -8.84   -0.20 
real-time RS chart chart add note Cdn Imp Bk Comm 56.594  12/08/24 -0.36 38.749 46.740 -7.991 -17.10   -8.36 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 43.480 39.480 4.000 10.13   11.67 
real-time RS chart chart add note S.E.B 17.904  12/08/24 -0.10 12.368 13.684 -1.316 -9.62   -2.46 
real-time RS chart chart add note Hiscox 1,839.297  12/08/24 1.89 1,287.044 1,318.146 -31.102 -2.36   1.42 
real-time RS chart chart S add note Bank Montreal 90.832  12/08/24 -0.10 63.587 76.274 -12.688 -16.63   -7.33 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Toronto-Dominion 63.757  12/08/24 0.19 45.794 52.597 -6.803 -12.93   -3.39 
real-time RS chart chart add note Woori Financial 13.445  12/08/24 0.55 9.708     -na- 
real-time RS chart chart L add note MLP 6.334  12/08/24 0.87 4.611 6.733 -2.122 -31.51   -7.97 
real-time RS chart chart add note FBD 14.160  12/08/24 0.39 10.318 19.487 -9.168 -47.05   -30.72 
real-time RS chart chart add note Axa 35.511  12/08/24 -0.77 26.131 23.774 2.357 9.92   8.28 
real-time RS chart chart add note Resona 7.434  9/08/24 3.93 5.511 5.909 -0.399 -6.75   3.43 
real-time RS chart chart add note OCBC 10.307  12/08/24 0.29 7.758 7.844 -0.086 -1.10   -0.28 
real-time RS chart chart L add note China Merchants B HK 4.193  12/08/24 3.186 2.031 1.155 56.89   50.18 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.230 54.810 -1.580 -2.88   0.92 
real-time RS chart chart add note Banca Mediolanum 11.229  12/08/24 1.29 8.727 8.016 0.710 8.86   18.59 
real-time RS chart chart add note Suncorp-Metway 13.173  12/08/24 1.38 10.341 13.330 -2.989 -22.42   -12.76 
real-time RS chart chart add note Generali 24.643  12/08/24 1.35 19.418 20.602 -1.184 -5.75   -5.61 
real-time RS chart chart add note Insurance Australia 5.601  12/08/24 0.56 4.420 5.861 -1.441 -24.59   -14.69 
real-time RS chart chart add note Shinhan 49.315  12/08/24 0.19 39.014 47.666 -8.652 -18.15   -9.63 
real-time RS chart chart add note Ageas 46.521  12/08/24 0.33 38.068 40.418 -2.350 -5.81   6.14 
real-time RS chart chart add note Credit Saison 24.239  9/08/24 1.20 19.839 20.173 -0.334 -1.66   5.93 
real-time RS chart chart add note Swiss Re 110.045  12/08/24 0.10 90.205 87.167 3.038 3.49   4.38 
real-time RS chart chart L add note United Overseas Bank 21.829  12/08/24 0.58 17.894 19.071 -1.177 -6.17   0.25 
real-time RS chart chart add note UBS 26.294  12/08/24 0.44 21.639 18.385 3.254 17.70   20.65 
real-time RS chart chart add note Sumitomo Mitsui Trst 27.307  9/08/24 2.72 22.619 21.891 0.728 3.33   11.31 
real-time RS chart chart add note Inbursa 2.900  12/08/24 -2.28 2.414 3.061 -0.647 -21.13   -12.31 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 59.880 53.950 5.930 10.99   9.75 
real-time RS chart chart add note Agricultural Bank 0.748  12/08/24 0.65 0.627 0.409 0.218 53.36   34.23 
real-time RS chart chart add note Man Group 331.043  12/08/24 0.28 278.919 213.312 65.607 30.76   25.32 
real-time RS chart chart add note Banca Generali 41.800  12/08/24 0.74 35.379 27.819 7.560 27.18   24.95 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mizuho 22.861  9/08/24 2.38 19.987 19.731 0.256 1.30   10.14 
real-time RS chart chart add note Samsung F&M Ins 323.142  12/08/24 1.00 283.490 255.389 28.102 11.00   8.91 
real-time RS chart chart add note Caixabank 5.465  12/08/24 0.52 4.808 6.080 -1.272 -20.92   -9.85 
real-time RS chart chart L add note QBE Insurance 12.664  12/08/24 0.87 11.162 11.185 -0.023 -0.20   12.11 
real-time RS chart chart L add note Singapore Exchange 7.281  12/08/24 -0.51 6.476 5.726 0.750 13.10   12.35 
real-time RS chart chart add note Chiba Bank 8.825  9/08/24 3.22 7.871 7.264 0.607 8.36   12.92 
real-time RS chart chart add note Raiffeisen Bank Int 18.233  12/08/24 1.59 16.455 28.491 -12.036 -42.25   -12.79 
real-time RS chart chart add note New Zealand Exchange 0.921  12/08/24 0.80 0.833 1.103 -0.269 -24.42   -12.32 
real-time RS chart chart add note Unicredit 37.947  12/08/24 0.38 34.380 40.306 -5.926 -14.70   -4.86 
real-time RS chart chart add note Ind and Comm Bk 0.966  12/08/24 1.18 0.877 0.582 0.295 50.73   34.53 
real-time RS chart chart add note Fukuoka 29.931  9/08/24 5.30 27.389 25.179 2.210 8.78   9.89 
real-time RS chart chart add note KBC 73.085  12/08/24 -0.21 67.541 55.517 12.025 21.66   18.66 
real-time RS chart chart add note National Australia B 28.152  12/08/24 1.01 26.228 32.633 -6.405 -19.63   -10.96 
real-time RS chart chart add note Nordea Bank 14.233  12/08/24 -0.13 13.306 13.793 -0.487 -3.53   3.70 
real-time RS chart chart add note Bankinter 8.007  12/08/24 0.19 7.486 8.561 -1.074 -12.55   -6.18 
real-time RS chart chart S add note Bolsa Mexicana 1.945  12/08/24 -0.17 1.823 2.169 -0.346 -15.94   -5.56 
real-time RS chart chart add note Intesa Sanpaolo 3.810  12/08/24 0.54 3.600 3.072 0.528 17.20   16.47 
real-time RS chart chart add note Swedbank 24.605  12/08/24 -0.86 23.345 26.270 -2.925 -11.13   -6.70 
real-time RS chart chart add note BNP Paribas 65.039  12/08/24 61.724 66.718 -4.994 -7.49   -0.83 
real-time RS chart chart add note Citigroup 57.840  12/08/24 54.970 49.700 5.270 10.60   7.31 
real-time RS chart chart L add note HSBC 996.067  12/08/24 0.22 960.023 1,071.486 -111.462 -10.40   -1.83 
real-time RS chart chart add note Tryg 21.877  12/08/24 0.61 21.258 20.420 0.839 4.11   -2.29 
real-time RS chart chart add note Concordia Financial 6.280  9/08/24 3.82 6.152 5.733 0.419 7.32   9.37 
real-time RS chart chart add note ING Groep 16.720  12/08/24 0.21 16.444 13.486 2.958 21.93   17.25 
real-time RS chart chart L add note Glanbia 19.879  12/08/24 0.50 19.594 16.060 3.534 22.01   22.94 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note AIA 6.695  12/08/24 -1.33 6.663 5.361 1.302 24.28   18.42 
real-time RS chart chart add note Danske Bank 29.215  12/08/24 0.15 29.208 29.539 -0.331 -1.12   6.91 
real-time RS chart chart add note ABN AMRO 16.784  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,205.275  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 5.484  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 48.134  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 37.870  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.412  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 31.928  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.055  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 5.427  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 6.806  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 36.378  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.063  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 19.917  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.743  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 315.419  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 4.632  12/08/24       -na- 
real-time RS chart chart S add note Nexi 6.231  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note Quálitas 10.798  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 26.853  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.240  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 197.122  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.262  12/08/24 -0.86       -na- 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Commerzbank 13.633  12/08/24 0.89 13.688 15.025 -1.336 -8.90   -4.23 
real-time RS chart chart add note Daiwa Securities 7.961  9/08/24 0.70 8.011 8.265 -0.254 -3.08   1.22 
real-time RS chart chart add note Banco Bilbao Viz 9.796  12/08/24 0.27 9.989 12.611 -2.622 -20.79   -7.66 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.570 42.570 1.000 2.35   1.14 
real-time RS chart chart add note Bank Nova Scotia 49.935  12/08/24 -3.42 52.493 68.339 -15.845 -23.19   -10.13 
real-time RS chart chart add note Credit Agricole 14.495  12/08/24 0.57 15.373 14.433 0.940 6.51   8.74 
real-time RS chart chart L add note NatWest 517.602  12/08/24 0.48 549.314 597.817 -48.503 -8.11   -3.57 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 56.000 51.600 4.400 8.53   5.66 
real-time RS chart chart add note IBK 12.288  12/08/24 0.37 13.263 14.085 -0.822 -5.84   -2.23 
real-time RS chart chart L add note Julius Bär 50.451  12/08/24 0.87 55.023 44.247 10.775 24.35   21.29 
real-time RS chart chart add note Sampo 44.446  12/08/24 0.40 49.264 50.558 -1.294 -2.56   0.34 
real-time RS chart chart add note Nomura 6.085  9/08/24 2.06 6.753 6.577 0.176 2.67   10.23 
real-time RS chart chart add note Aviva 749.022  12/08/24 0.35 832.247 862.759 -30.512 -3.54   0.94 
real-time RS chart chart L add note Ping An Ins 6.548  12/08/24 0.02 7.382 3.542 3.840 108.41   74.25 
real-time RS chart chart add note ANZ Banking AU 22.074  12/08/24 0.93 25.282 31.533 -6.251 -19.82   -10.62 
real-time RS chart chart add note Bank of Ireland 10.332  12/08/24 -0.93 11.855 10.200 1.655 16.22   5.90 
real-time RS chart chart L add note Hargreaves Lansdown 1,704.715  12/08/24 1,970.786 1,778.167 192.620 10.83   16.15 
real-time RS chart chart add note ANZ Banking NZ 21.966  12/08/24 0.13 25.416 31.540 -6.124 -19.42   -10.23 
real-time RS chart chart L add note Nordea Bank 11.438  12/08/24 -0.19 13.278 13.752 -0.474 -3.45   3.79 
real-time RS chart chart L add note HSBC 8.301  12/08/24 0.63 9.694 10.613 -0.919 -8.66   -1.08 
real-time RS chart chart add note Westpac Banking 22.074  12/08/24 0.61 25.782 32.154 -6.371 -19.82   -12.40 
real-time RS chart chart S add note Legal & General 348.987  12/08/24 0.53 416.588 399.111 17.477 4.38   6.00 
real-time RS chart chart add note Vienna Insurance 32.711  12/08/24 1.36 39.479 51.068 -11.589 -22.69   -15.18 
real-time RS chart chart add note Phoenix 832.247  12/08/24 0.47 1,012.721 892.986 119.735 13.41   9.50 
real-time RS chart chart add note Uniqa 8.430  12/08/24 0.26 10.324 12.951 -2.627 -20.29   -2.05 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Heartland 0.775  12/08/24 0.95 0.950 0.812 0.138 17.03   9.26 
real-time RS chart chart add note Barclays 340.479  12/08/24 0.85 417.903 370.494 47.409 12.80   10.97 
real-time RS chart chart L add note Industrial Bank 2.624  12/08/24 -0.55 3.250 1.763 1.487 84.31   62.64 
real-time RS chart chart S add note Svenska Handelsbank 12.136  12/08/24 0.29 15.219 16.236 -1.017 -6.26   -3.17 
real-time RS chart chart add note Azimut 22.942  12/08/24 1.41 29.001 26.918 2.083 7.74   15.76 
real-time RS chart chart L add note HK Exchgs & Clrg 29.876  12/08/24 0.96 37.874 21.807 16.068 73.68   64.40 
real-time RS chart chart add note Samsung Life 81.766  12/08/24 -0.33 103.916 100.401 3.515 3.50   3.69 
real-time RS chart chart add note Aegon 6.105  12/08/24 0.22 7.873 8.332 -0.459 -5.51   -0.96 
real-time RS chart chart add note Banco Sabadell 1.963  12/08/24 0.45 2.547 3.384 -0.837 -24.74   -10.39 
real-time RS chart chart L add note China Pacific Ins 4.415  12/08/24 0.22 5.736 3.223 2.513 77.98   50.24 
real-time RS chart chart L add note China Life 4.754  12/08/24 0.44 6.253 2.398 3.855 160.72   88.32 
real-time RS chart chart L add note St. James´s Place 1,068.927  12/08/24 -1.22 1,442.510 1,341.692 100.818 7.51   13.32 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.996 0.761 0.235 30.81   26.74 
real-time RS chart chart L add note W&W 13.282  12/08/24 -0.49 18.946 24.593 -5.647 -22.96   -13.06 
real-time RS chart chart add note Standard Chartered 1,116.882  12/08/24 0.92 1,638.970 2,076.226 -437.256 -21.06   -3.23 
real-time RS chart chart L add note Bank of China (HK) 2.877  12/08/24 4.276 3.129 1.147 36.67   27.88 
real-time RS chart chart add note Mapfre 2.342  12/08/24 3.546 3.977 -0.431 -10.84   -2.42 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.877 0.681 0.196 28.76   26.09 
real-time RS chart chart S add note Grenke 27.936  12/08/24 -2.12 42.810 35.389 7.421 20.97   19.04 
real-time RS chart chart L add note Lloyds Bank 87.866  12/08/24 -0.28 136.099 127.104 8.995 7.08   11.60 
real-time RS chart chart L add note Bank of China 0.439  12/08/24 1.19 0.680 0.477 0.202 42.40   31.56 
real-time RS chart chart add note BPER Banca 5.231  12/08/24 -0.27 8.463 8.668 -0.205 -2.36   7.65 
real-time RS chart chart add note Banco Santander 4.488  12/08/24 -0.24 7.267 10.206 -2.939 -28.80   -14.58 
real-time RS chart chart L add note Schroders 521.624  12/08/24 -0.12 900.173 720.064 180.109 25.01   24.21 
real-time RS chart chart L add note Hang Seng Bank 11.855  12/08/24 0.38 20.498 16.774 3.724 22.20   19.41 
  ⇓instrument freshest ⇓ Δday 25/05/15 Δwk 28/07/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.341  12/08/24 0.45 7.688 4.203 3.485 82.92   66.52 
real-time RS chart chart S add note Citic Secs 3.042  12/08/24 -0.11 5.520 2.137 3.383 158.34   94.25 
real-time RS chart chart S add note Scor 18.804  12/08/24 1.06 34.770 32.845 1.925 5.86   8.28 
real-time RS chart chart add note Deutsche Bank 14.608  12/08/24 0.14 27.554 32.001 -4.447 -13.90   -6.55 
real-time RS chart chart L add note Aozora Bank 19.452  9/08/24 3.28 38.986 34.947 4.040 11.56   15.08 
real-time RS chart chart L add note Umweltbank 6.191  12/08/24 -1.40 13.153 13.434 -0.281 -2.09   0.94 
real-time RS chart chart add note Societe Generale 22.525  12/08/24 0.44 48.886 51.787 -2.901 -5.60   1.58 
real-time RS chart chart L add note Worldline 8.571  12/08/24 -0.79 21.658 22.040 -0.382 -1.73   -na- 
real-time RS chart chart add note Prudential 982.918  12/08/24 0.41 2,557.845 2,372.587 185.258 7.81   8.12 
real-time RS chart chart add note Banco BPM 6.347  12/08/24 -0.31 16.586 16.127 0.459 2.85   12.71 
real-time RS chart chart add note permanent tsb 1.696  12/08/24 1.31 4.468     -na- 
real-time RS chart chart add note Banco Comercial 0.415  12/08/24 0.16 1.225 1.996 -0.771 -38.63   -11.06 
real-time RS chart chart L add note Abrdn 236.603  12/08/24 2.51 773.309 649.787 123.523 19.01   19.09 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 4.973 2.865 2.108 73.60   48.68 
real-time RS chart chart L add note Multitude 6.059  12/08/24 -0.72 27.003     -na- 
 Finance - 187 out of 214 instruments rated - 25/05/15 / 28/07/14 - 107 did rise, Market-Ratio(43) in USD = 57.22 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut