RS Chart
Assessment - FTSE 100 Index in Euro - 11/17/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,310.499  8/12/24 0.52 8,378.714 8,578.377 -199.663 -2.33   1.94 
real-time RS chart chart L add note 3i Group 3,790.029  8/12/24 0.23 522.165 490.332 31.833 6.49   9.64 
real-time RS chart chart L add note Abrdn 192.076  8/12/24 2.51 515.258 483.508 31.750 6.57   10.98 
real-time RS chart chart add note Admiral Group 3,388.170  8/12/24 0.86 1,508.226 1,871.604 -363.378 -19.42   -10.73 
real-time RS chart chart L add note Airtel Africa 138.139  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,803.592  8/12/24 0.29 1,723.597 2,063.693 -340.096 -16.48   -3.16 
real-time RS chart chart add note Antofagasta 2,360.291  8/12/24 1.79 899.787 1,068.495 -168.708 -15.79   -7.87 
real-time RS chart chart add note Ashtead 6,469.923  8/12/24 -0.43 1,337.436 1,180.336 157.099 13.31   24.93 
real-time RS chart chart add note Ass Brit Foods 3,057.893  8/12/24 -0.90 3,862.866 3,601.668 261.198 7.25   14.65 
real-time RS chart chart L add note AstraZeneca 16,049.228  8/12/24 0.63 5,772.322 5,511.184 261.138 4.74   14.71 
real-time RS chart chart L add note Auto Trader 1,001.884  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 608.062  8/12/24 0.35 668.090 641.982 26.108 4.07   11.14 
real-time RS chart chart S add note B&M 558.332  8/12/24 -2.22 338.440 351.952 -13.512 -3.84   -na- 
real-time RS chart chart add note BAE Systems 1,636.946  8/12/24 2.04 579.430 539.745 39.685 7.35   10.11 
real-time RS chart chart add note Barclays 276.403  8/12/24 0.85 294.110 275.686 18.425 6.68   -0.66 
real-time RS chart chart L add note Barratt Developments 658.797  8/12/24 0.15 552.304 458.739 93.566 20.40   20.21 
real-time RS chart chart add note Beazley 919.252  8/12/24 1.24 330.278 326.298 3.979 1.22   4.83 
real-time RS chart chart add note Berkeley 6,366.947  8/12/24 1.00 2,969.986 3,129.028 -159.042 -5.08   -0.41 
real-time RS chart chart add note BP 552.053  8/12/24 1.35 543.074 627.891 -84.817 -13.51   -8.24 
real-time RS chart chart L add note BAT 3,517.519  8/12/24 4,655.281 4,483.129 172.152 3.84   12.46 
real-time RS chart chart L add note British Land 496.044  8/12/24 -0.40 925.531 907.999 17.531 1.93   10.85 
real-time RS chart chart L add note BT Group 177.697  8/12/24 8.43 471.933 484.014 -12.081 -2.50   0.60 
real-time RS chart chart S add note Bunzl 4,021.098  8/12/24 0.50 2,171.292 2,030.835 140.457 6.92   13.22 
real-time RS chart chart S add note Burberry Group 842.647  8/12/24 -2.02 1,946.503 1,795.779 150.723 8.39   7.41 
real-time RS chart chart add note Centrica 159.864  8/12/24 3.29 374.984 398.332 -23.348 -5.86   -5.07 
  instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,400.728  8/12/24 0.89 1,726.736 1,746.493 -19.757 -1.13   -4.38 
real-time RS chart chart add note Compass Group 2,956.172  8/12/24 0.90 1,323.622 1,273.853 49.769 3.91   12.35 
real-time RS chart chart add note ConvaTec 290.845  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,057.265  8/12/24 -1.35 1,700.364 1,813.472 -113.107 -6.24   -10.27 
real-time RS chart chart S add note Croda 4,808.489  8/12/24 -0.05 3,045.335 2,684.191 361.144 13.45   5.53 
real-time RS chart chart add note DCC 6,448.575  8/12/24 -0.29 4,338.817 4,315.683 23.134 0.54   10.41 
real-time RS chart chart S add note Diageo 3,078.614  8/12/24 1.03 2,371.594 2,261.468 110.125 4.87   3.93 
real-time RS chart chart add note DS Smith 557.579  8/12/24 1.19 355.268 338.178 17.090 5.05   -3.39 
real-time RS chart chart add note Endeavour Mining 1,967.851  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 728.871  8/12/24 3.98 599.020 532.668 66.353 12.46   19.07 
real-time RS chart chart L add note Experian 4,425.468  8/12/24 1.18 1,233.831 1,300.392 -66.560 -5.12   -4.47 
real-time RS chart chart add note F&C Investment Trust 1,288.459  8/12/24 521.788 481.613 40.176 8.34   11.69 
real-time RS chart chart S add note Flutter 18,441.542  8/12/24 -1.28 7,670.476 6,620.751 1,049.725 15.86   12.04 
real-time RS chart chart L add note Frasers 1,052.995  8/12/24 -0.42 798.066 870.087 -72.021 -8.28   -10.21 
real-time RS chart chart add note Fresnillo 678.136  8/12/24 0.93 924.903 1,187.919 -263.016 -22.14   -9.75 
real-time RS chart chart add note Glencore 515.195  8/12/24 1.27 416.614 470.049 -53.435 -11.37   3.18 
real-time RS chart chart add note GSK 1,974.130  8/12/24 0.42 1,851.400 1,800.720 50.680 2.81   -3.33 
real-time RS chart chart add note Haleon 468.668  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,173.427  8/12/24 0.04 795.554 715.911 79.644 11.12   9.28 
real-time RS chart chart L add note Hargreaves Lansdown 1,383.901  8/12/24 1,237.599 1,323.139 -85.540 -6.46   -15.18 
real-time RS chart chart add note Hiscox 1,493.156  8/12/24 1.89 970.397 980.837 -10.440 -1.06   -0.65 
real-time RS chart chart L add note HSBC 808.615  8/12/24 0.22 803.717 797.296 6.422 0.81   3.38 
real-time RS chart chart L add note Imperial Brands 2,679.895  8/12/24 0.38 3,611.704 3,321.117 290.587 8.75   17.52 
real-time RS chart chart add note Informa 1,014.442  8/12/24 1.03 633.555 619.992 13.563 2.19   1.33 
real-time RS chart chart add note InterContinental Hot 9,076.981  8/12/24 -0.61 3,238.729 3,096.171 142.558 4.60   23.79 
  instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 209.029  8/12/24 -0.06 534.472 426.640 107.832 25.27   13.01 
real-time RS chart chart add note Intertek 5,877.182  8/12/24 0.60 3,340.450 3,283.205 57.245 1.74   -4.86 
real-time RS chart chart add note J Sainsbury 338.566  8/12/24 0.67 333.668 404.145 -70.477 -17.44   -14.56 
real-time RS chart chart L add note JD Sports Fashion 151.137  8/12/24 -4.07 21.967 19.512 2.454 12.58   13.33 
real-time RS chart chart add note Johnson Matthey 1,980.409  8/12/24 0.06 3,939.470 3,826.614 112.856 2.95   1.83 
real-time RS chart chart add note Kingfisher 340.826  8/12/24 0.18 374.482 373.815 0.667 0.18   -14.77 
real-time RS chart chart add note Land Securities 772.950  8/12/24 -0.73 1,454.226 1,321.875 132.350 10.01   14.20 
real-time RS chart chart S add note Legal & General 283.310  8/12/24 0.53 307.422 296.980 10.442 3.52   10.99 
real-time RS chart chart L add note Lloyds Bank 71.330  8/12/24 -0.28 97.036 94.579 2.458 2.60   2.66 
real-time RS chart chart L add note LSE Group 12,480.221  8/12/24 1.12 2,600.779 2,256.009 344.770 15.28   21.29 
real-time RS chart chart S add note M&G 256.059  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 611.202  8/12/24 0.19 198.555 202.118 -3.563 -1.76   -8.44 
real-time RS chart chart add note Mondi 1,787.015  8/12/24 -0.42 1,347.482 1,339.568 7.914 0.59   7.06 
real-time RS chart chart S add note National Grid 1,228.683  8/12/24 -0.04 1,180.460 1,110.830 69.629 6.27   14.56 
real-time RS chart chart L add note NatWest 420.193  8/12/24 0.48 477.207 444.838 32.369 7.28   15.20 
real-time RS chart chart add note Next 11,982.921  8/12/24 0.23 8,307.171 8,239.606 67.565 0.82   5.89 
real-time RS chart chart add note Ocado 473.063  8/12/24 0.72 390.682 443.321 -52.639 -11.87   -14.05 
real-time RS chart chart add note Pearson 1,299.134  8/12/24 -0.72 1,542.132 1,457.096 85.036 5.84   8.84 
real-time RS chart chart add note Pershing Square 4,438.026  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 1,981.037  8/12/24 0.03 1,879.945 1,603.690 276.255 17.23   17.20 
real-time RS chart chart add note Phoenix 675.625  8/12/24 0.47 737.136 664.474 72.662 10.94   11.94 
real-time RS chart chart add note Prudential 797.940  8/12/24 0.41 1,852.317 1,765.449 86.868 4.92   11.57 
real-time RS chart chart add note Reckitt Benckiser 5,249.278  8/12/24 6,680.899 6,577.783 103.116 1.57   8.94 
real-time RS chart chart add note RELX 4,434.258  8/12/24 0.57 1,327.389 1,221.408 105.981 8.68   16.22 
real-time RS chart chart L add note Rentokil Initial 588.974  8/12/24 1.01 144.669 150.259 -5.590 -3.72   -0.95 
  instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 674.620  8/12/24 0.04 279.920 279.035 0.885 0.32   -4.51 
real-time RS chart chart add note Rio Tinto 6,206.204  8/12/24 0.56 3,840.261 4,325.161 -484.900 -11.21   -3.39 
real-time RS chart chart add note Rolls-Royce 611.202  8/12/24 0.35 1,066.181 1,331.985 -265.804 -19.96   -17.67 
real-time RS chart chart S add note RS Group 946.879  8/12/24 -0.40 259.450 294.579 -35.129 -11.93   -15.14 
real-time RS chart chart S add note Sage Group 1,262.715  8/12/24 1.03 490.519 467.711 22.807 4.88   1.90 
real-time RS chart chart L add note Schroders 423.458  8/12/24 -0.12 554.213 535.802 18.411 3.44   6.27 
real-time RS chart chart add note Scottish Mortgage 1,035.539  8/12/24 -0.17 317.845 267.029 50.816 19.03   22.48 
real-time RS chart chart L add note Segro 1,110.888  8/12/24 -0.96 485.747 455.832 29.914 6.56   12.69 
real-time RS chart chart S add note Severn Trent 3,157.102  8/12/24 -0.63 2,507.849 2,427.651 80.198 3.30   10.40 
real-time RS chart chart add note Shell 3,515.007  8/12/24 0.83 2,769.685 3,042.462 -272.777 -8.97   0.02 
real-time RS chart chart add note Smith and Nephew 1,451.714  8/12/24 -0.86 1,338.691 1,305.447 33.245 2.55   14.58 
real-time RS chart chart L add note Smiths Group 2,188.874  8/12/24 0.52 1,549.667 1,593.580 -43.913 -2.76   -4.34 
real-time RS chart chart add note Smurfit Kappa 3,840.261  8/12/24 0.07 2,084.641 2,053.583 31.059 1.51   -1.29 
real-time RS chart chart S add note Spirax-Sarco 9,688.560  8/12/24 0.72 3,667.336 3,619.740 47.597 1.31   0.13 
real-time RS chart chart L add note SSE 2,358.408  8/12/24 0.86 1,966.596 1,858.966 107.629 5.79   9.50 
real-time RS chart chart L add note St. James´s Place 867.763  8/12/24 -1.22 935.577 998.357 -62.780 -6.29   2.13 
real-time RS chart chart add note Standard Chartered 906.693  8/12/24 0.92 1,175.813 1,544.926 -369.113 -23.89   -23.27 
real-time RS chart chart L add note Taylor Wimpey 198.418  8/12/24 0.54 158.232 143.182 15.050 10.51   14.16 
real-time RS chart chart L add note Tesco 418.812  8/12/24 0.91 306.530 429.799 -123.269 -28.68   -27.39 
real-time RS chart chart L add note Unilever Plc 5,919.879  8/12/24 -0.34 3,262.590 3,323.645 -61.055 -1.84   4.53 
real-time RS chart chart S add note Unite 1,172.925  8/12/24 -1.11 562.476 503.602 58.875 11.69   9.17 
real-time RS chart chart S add note United Utilities 1,241.743  8/12/24 -0.12 1,113.274 1,131.682 -18.408 -1.63   14.85 
real-time RS chart chart L add note Vodafone 93.482  8/12/24 0.87 287.643 255.339 32.304 12.65   9.38 
real-time RS chart chart add note Weir Group 2,391.059  8/12/24 0.79 2,570.639 3,422.217 -851.577 -24.88   -13.45 
real-time RS chart chart S add note Whitbread 3,533.844  8/12/24 -1.44 5,627.276 5,473.272 154.004 2.81   12.35 
  instrument freshest ⇓ Δday 11/17/14 ⇓ Δwk 7/28/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 866.759  8/12/24 1.68 1,603.667 1,530.393 73.274 4.79   2.98 
 FTSE - 93 out of 100 instruments rated - 11/17/14 / 7/28/14 - 62 did rise, Market-Ratio(16) in EUR = 66.67 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow