Fri, 1st May 2026, 12:29UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 17/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 228.750 225.201 3.549 1.58   0.70 
real-time RS chart chart add note Gr Fin Galicia 489.875  12/08/24 0.48 2.203 1.457 0.745 51.14   33.32 
real-time RS chart chart add note Banco Macro 784.740  12/08/24 0.91 5.874 3.545 2.329 65.71   44.50 
real-time RS chart chart add note BBVA Banco Francés 472.841  12/08/24 0.75 6.485 3.559 2.925 82.19   57.93 
real-time RS chart chart add note Hypoport 322.704  12/08/24 4.68 15.114 13.274 1.841 13.87   6.46 
real-time RS chart chart L add note Bajaj Finance 106.945  12/08/24 -0.15 5.305 2.550 2.755 108.03   71.15 
real-time RS chart chart add note Bajaj Finserv 25.231  12/08/24 -0.08 1.698 1.112 0.586 52.73   23.86 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 49.710 37.630 12.080 32.10   25.73 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 96.470 73.160 23.310 31.86   21.48 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 83.200 81.848 1.352 1.65   9.14 
real-time RS chart chart L add note flatexDEGIRO 15.257  12/08/24 0.20 2.943 1.474 1.468 99.59   52.84 
real-time RS chart chart L add note LSE Group 15,537.875  12/08/24 1.12 3,237.969 2,766.689 471.280 17.03   12.08 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 62.450 57.983 4.468 7.70   16.46 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.080 64.020 -0.940 -1.47   1.51 
real-time RS chart chart add note Euronext 115.225  12/08/24 1.26 29.258     -na- 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 58.890 47.820 11.070 23.15   20.11 
real-time RS chart chart add note MS&AD Insurance 25.823  9/08/24 -0.50 6.988 8.489 -1.501 -17.68   -9.35 
real-time RS chart chart L add note HDFC Bank 26.867  12/08/24 0.60 7.441 5.442 1.999 36.73   19.61 
real-time RS chart chart add note ICICI Bank 18.980  12/08/24 0.10 5.418 3.393 2.025 59.69   29.18 
real-time RS chart chart add note Macquarie Group 177.809  12/08/24 1.30 51.977 46.971 5.006 10.66   -0.03 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.380 58.170 2.210 3.80   4.90 
real-time RS chart chart add note FinecoBank 17.972  12/08/24 0.94 5.329     -na- 
real-time RS chart chart add note Deutsche Börse 230.512  12/08/24 0.54 68.699 81.274 -12.575 -15.47   -7.87 
real-time RS chart chart add note Hannover Rück 283.113  12/08/24 5.23 84.822 84.081 0.741 0.88   -0.23 
real-time RS chart chart L add note Kotak Mahindra Bank 28.687  12/08/24 0.16 8.967 5.916 3.051 51.58   30.80 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 15.620  12/08/24 0.38 4.994 6.366 -1.373 -21.56   -13.28 
real-time RS chart chart add note Sompo 25.356  9/08/24 0.02 8.122 9.292 -1.170 -12.59   -4.38 
real-time RS chart chart add note Swiss Life 675.869  12/08/24 0.62 225.290 218.108 7.182 3.29   -2.30 
real-time RS chart chart add note China Merchants Bank 5.235  12/08/24 -0.65 1.760 1.730 0.031 1.77   4.68 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.370 115.150 30.220 26.24   15.96 
real-time RS chart chart L add note Münchener Rück 546.804  12/08/24 1.01 193.784 214.201 -20.416 -9.53   -7.84 
real-time RS chart chart add note Beazley 1,144.468  12/08/24 1.24 411.196 444.287 -33.092 -7.45   -3.03 
real-time RS chart chart L add note State Bank of India 13.151  12/08/24 -1.42 4.758 2.666 2.092 78.46   40.01 
real-time RS chart chart add note Talanx 82.793  12/08/24 1.92 30.048 33.940 -3.892 -11.47   -12.79 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.600 32.630 2.970 9.10   11.93 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 90.130 90.590 -0.460 -0.51   1.46 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 189.930 173.200 16.730 9.66   11.66 
real-time RS chart chart add note F&C Investment Trust 1,604.132  12/08/24 649.626 630.940 18.686 2.96   3.28 
real-time RS chart chart L add note Axis Bank 18.843  12/08/24 1.89 7.700 3.775 3.926 104.00   50.61 
real-time RS chart chart L add note Unipol 11.174  12/08/24 0.06 4.731 6.223 -1.492 -23.97   -17.78 
real-time RS chart chart add note Dai-ichi Life 32.594  9/08/24 3.15 14.107 16.270 -2.163 -13.29   -2.27 
real-time RS chart chart add note Erste Group Bank 57.395  12/08/24 0.37 25.211 38.624 -13.413 -34.73   -17.04 
real-time RS chart chart add note Admiral Group 4,218.272  12/08/24 0.86 1,877.741 2,301.946 -424.205 -18.43   -17.30 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.090 17.010 0.080 0.47   6.48 
real-time RS chart chart add note Japan Exchange 28.437  9/08/24 4.70 12.736 12.863 -0.127 -0.98   6.11 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 1.914 1.833 0.080 4.39   2.66 
real-time RS chart chart add note Orix 28.583  9/08/24 4.68 13.122 16.548 -3.427 -20.71   -12.40 
real-time RS chart chart add note Mitsubishi UFJ 12.089  9/08/24 1.22 5.725 6.585 -0.860 -13.06   -1.17 
real-time RS chart chart add note Sumitomo Mitsui FG 76.861  9/08/24 3.71 36.879 50.778 -13.899 -27.37   -12.78 
real-time RS chart chart add note National Bank CA 101.260  12/08/24 0.39 48.727 40.887 7.840 19.17   14.15 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 74.905  12/08/24 0.73 36.091 36.699 -0.608 -1.66   -0.63 
real-time RS chart chart add note Mediobanca 17.467  12/08/24 0.94 8.497 9.287 -0.789 -8.50   -8.74 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.750 85.000 17.750 20.88   13.99 
real-time RS chart chart add note Allianz 318.596  12/08/24 165.149 179.923 -14.774 -8.21   -2.46 
real-time RS chart chart add note Banca Mediolanum 12.736  12/08/24 1.29 6.630 8.846 -2.216 -25.05   -18.12 
real-time RS chart chart L add note Ping An Ins 6.620  12/08/24 0.02 3.540 3.363 0.176 5.25   7.85 
real-time RS chart chart add note IndusInd Bank 21.862  12/08/24 0.08 11.744 7.045 4.698 66.69   42.48 
real-time RS chart chart add note NN 55.602  12/08/24 0.74 30.197     -na- 
real-time RS chart chart S add note Banorte 10.140  12/08/24 0.58 5.518 6.872 -1.354 -19.70   -18.22 
real-time RS chart chart L add note Royal Bank CA 131.651  12/08/24 -0.72 72.772 66.512 6.261 9.41   6.17 
real-time RS chart chart add note Banca Generali 47.410  12/08/24 0.74 26.207 32.062 -5.855 -18.26   -9.28 
real-time RS chart chart S add note ASX 56.668  12/08/24 0.73 31.545 31.749 -0.204 -0.64   -3.91 
real-time RS chart chart L add note China Life 4.806  12/08/24 0.44 2.692 2.349 0.343 14.61   14.12 
real-time RS chart chart add note Agricultural Bank 0.756  12/08/24 0.65 0.425 0.392 0.034 8.65   6.61 
real-time RS chart chart S add note DNB 31.637  12/08/24 0.14 17.859 18.090 -0.231 -1.28   -0.26 
real-time RS chart chart add note DBS Bank 26.171  12/08/24 1.22 14.865 13.641 1.224 8.97   8.86 
real-time RS chart chart add note Hana Financial 54.930  12/08/24 0.33 31.596 37.685 -6.089 -16.16   -15.22 
real-time RS chart chart add note Axa 40.276  12/08/24 -0.77 23.169 26.958 -3.789 -14.05   -7.24 
real-time RS chart chart add note Jyske Bank 86.802  12/08/24 0.48 50.860 54.455 -3.595 -6.60   -7.18 
real-time RS chart chart S add note Regional 9.344  12/08/24 -0.39 5.493 5.965 -0.472 -7.91   -4.07 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.140 72.610 8.530 11.75   5.27 
real-time RS chart chart add note S.E.B 20.262  12/08/24 -0.10 12.491 13.251 -0.760 -5.73   -4.78 
real-time RS chart chart L add note Commonwealth Bank 113.588  12/08/24 0.76 70.478 66.315 4.163 6.28   -0.91 
real-time RS chart chart S add note Edenred 44.683  12/08/24 -0.25 27.925 32.042 -4.117 -12.85   -9.12 
real-time RS chart chart add note Ind and Comm Bk 0.976  12/08/24 1.18 0.611 0.562 0.049 8.81   7.07 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 58.356  12/08/24 -0.11 36.630 35.155 1.475 4.20   3.84 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.730 33.090 6.640 20.07   12.37 
real-time RS chart chart L add note Zurich Insurance 481.564  12/08/24 0.85 302.804 298.030 4.774 1.60   2.87 
real-time RS chart chart L add note Glanbia 22.547  12/08/24 0.50 14.193 14.926 -0.733 -4.91   -5.19 
real-time RS chart chart add note Man Group 334.585  12/08/24 0.28 211.070 144.262 66.808 46.31   26.50 
real-time RS chart chart add note Manulife Financial 30.373  12/08/24 -0.35 19.319 20.120 -0.800 -3.98   0.60 
real-time RS chart chart add note Intesa Sanpaolo 4.321  12/08/24 0.54 2.799 2.641 0.158 5.98   -4.27 
real-time RS chart chart add note KBC 82.892  12/08/24 -0.21 53.840 61.962 -8.122 -13.11   -5.49 
real-time RS chart chart add note Ageas 52.763  12/08/24 0.33 34.281 44.047 -9.766 -22.17   -12.61 
real-time RS chart chart add note Hiscox 1,858.979  12/08/24 1.89 1,208.144 1,342.654 -134.510 -10.02   -7.96 
real-time RS chart chart L add note Industrial Bank 2.653  12/08/24 -0.55 1.744 1.521 0.222 14.62   7.46 
real-time RS chart chart add note UBS 25.752  12/08/24 0.44 17.410 20.766 -3.357 -16.16   -7.76 
real-time RS chart chart L add note MLP 7.184  12/08/24 0.87 4.918 8.026 -3.108 -38.73   -24.28 
real-time RS chart chart add note Resona 7.746  9/08/24 3.93 5.331 5.404 -0.073 -1.36   1.60 
real-time RS chart chart L add note QBE Insurance 14.089  12/08/24 0.87 9.729 10.257 -0.528 -5.15   -9.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.454  9/08/24 2.72 19.927 25.389 -5.463 -21.52   -8.80 
real-time RS chart chart add note Mizuho 23.822  9/08/24 2.38 16.970 22.269 -5.300 -23.80   -13.53 
real-time RS chart chart add note Chiba Bank 9.196  9/08/24 3.22 6.702 6.527 0.175 2.68   2.34 
real-time RS chart chart S add note Toronto-Dominion 69.480  12/08/24 0.19 50.648 45.077 5.570 12.36   5.44 
real-time RS chart chart add note Generali 27.950  12/08/24 1.35 20.468 22.816 -2.349 -10.29   -5.97 
real-time RS chart chart S add note Bank Montreal 98.986  12/08/24 -0.10 72.516 66.493 6.023 9.06   3.99 
real-time RS chart chart add note OCBC 10.652  12/08/24 0.29 7.848 7.584 0.264 3.48   1.58 
real-time RS chart chart add note ING Groep 18.964  12/08/24 0.21 14.056 14.560 -0.504 -3.46   1.80 
real-time RS chart chart L add note Singapore Exchange 7.525  12/08/24 -0.51 5.607 5.508 0.099 1.80   0.58 
real-time RS chart chart add note Cdn Imp Bk Comm 61.675  12/08/24 -0.36 46.263 40.787 5.476 13.43   5.36 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note China Pacific Ins 4.464  12/08/24 0.22 3.349 2.815 0.534 18.98   16.04 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.020 50.580 3.440 6.80   3.93 
real-time RS chart chart add note Nordea Bank 16.108  12/08/24 -0.13 12.168 14.137 -1.969 -13.93   -9.62 
real-time RS chart chart add note Credit Saison 25.257  9/08/24 1.20 19.198 25.591 -6.393 -24.98   -8.97 
real-time RS chart chart L add note HK Exchgs & Clrg 29.865  12/08/24 0.96 22.966 16.399 6.568 40.05   23.96 
real-time RS chart chart add note Swiss Re 107.774  12/08/24 0.10 83.473 88.002 -4.529 -5.15   -3.56 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.490 52.670 1.820 3.46   3.75 
real-time RS chart chart L add note United Overseas Bank 22.559  12/08/24 0.58 17.714 15.968 1.746 10.94   2.35 
real-time RS chart chart add note Unicredit 43.040  12/08/24 0.38 33.847 40.117 -6.270 -15.63   -15.11 
real-time RS chart chart add note Credit Agricole 16.440  12/08/24 0.57 12.948 13.909 -0.961 -6.91   -9.85 
real-time RS chart chart S add note Citic Secs 3.075  12/08/24 -0.11 2.438 1.901 0.537 28.23   24.86 
real-time RS chart chart add note Danske Bank 33.191  12/08/24 0.15 26.609 23.639 2.970 12.56   1.53 
real-time RS chart chart add note BNP Paribas 73.766  12/08/24 59.573 78.102 -18.529 -23.72   -16.44 
real-time RS chart chart add note Azimut 26.021  12/08/24 1.41 21.165 28.655 -7.490 -26.14   -21.24 
real-time RS chart chart add note Fukuoka 31.188  9/08/24 5.30 25.883 21.310 4.573 21.46   17.97 
real-time RS chart chart add note Samsung F&M Ins 321.864  12/08/24 1.00 267.842 231.658 36.184 15.62   9.14 
real-time RS chart chart add note Concordia Financial 6.544  9/08/24 3.82 5.451 5.356 0.095 1.77   3.38 
real-time RS chart chart add note FBD 16.061  12/08/24 0.39 13.571 25.758 -12.188 -47.32   -37.22 
real-time RS chart chart add note Caixabank 6.199  12/08/24 0.52 5.275 5.958 -0.683 -11.47   -9.60 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 5.725 4.905 0.820 16.72   13.54 
real-time RS chart chart add note Suncorp-Metway 14.654  12/08/24 1.38 12.731 11.393 1.338 11.75   4.67 
real-time RS chart chart add note Inbursa 3.255  12/08/24 -2.28 2.833 2.639 0.194 7.37   3.48 
real-time RS chart chart L add note Julius Bär 49.410  12/08/24 0.87 43.939 49.118 -5.180 -10.55   -2.10 
real-time RS chart chart L add note Ping An 4.339  12/08/24 0.45 3.862 4.319 -0.457 -10.57   -4.62 
real-time RS chart chart L add note Hargreaves Lansdown 1,722.956  12/08/24 1,540.811 2,479.398 -938.587 -37.86   -21.24 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Insurance Australia 6.231  12/08/24 0.56 5.595 4.992 0.603 12.09   4.92 
real-time RS chart chart add note Shinhan 49.119  12/08/24 0.19 44.126 40.411 3.715 9.19   -0.84 
real-time RS chart chart add note Bankinter 9.081  12/08/24 0.19 8.171 7.584 0.587 7.74   5.68 
real-time RS chart chart add note National Australia B 31.319  12/08/24 1.01 28.186 29.618 -1.432 -4.84   -9.07 
real-time RS chart chart add note Swedbank 27.846  12/08/24 -0.86 25.425 28.089 -2.663 -9.48   -2.88 
real-time RS chart chart add note Tryg 24.853  12/08/24 0.61 22.880 18.642 4.237 22.73   17.43 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.570 51.850 1.720 3.32   7.62 
real-time RS chart chart add note Commerzbank 15.463  12/08/24 0.89 14.523 17.543 -3.020 -17.21   -8.80 
real-time RS chart chart add note Bank of Ireland 11.718  12/08/24 -0.93 11.018 12.201 -1.183 -9.70   -3.75 
real-time RS chart chart L add note Nordea Bank 12.973  12/08/24 -0.19 12.213 14.000 -1.787 -12.76   -9.16 
real-time RS chart chart add note Sampo 50.410  12/08/24 0.40 47.459 47.490 -0.031 -0.06   -3.13 
real-time RS chart chart add note Nomura 6.340  9/08/24 2.06 6.042 7.612 -1.570 -20.62   -8.48 
real-time RS chart chart add note Daiwa Securities 8.295  9/08/24 0.70 7.928 9.522 -1.594 -16.74   -5.93 
real-time RS chart chart add note New Zealand Exchange 0.998  12/08/24 0.80 0.958 1.038 -0.080 -7.67   -8.45 
real-time RS chart chart add note Raiffeisen Bank Int 20.679  12/08/24 1.59 19.914 41.349 -21.435 -51.84   -33.42 
real-time RS chart chart S add note Bolsa Mexicana 2.183  12/08/24 -0.17 2.117 2.128 -0.012 -0.55   1.07 
real-time RS chart chart add note Banco Bilbao Viz 11.110  12/08/24 0.27 10.785 13.096 -2.311 -17.64   -11.15 
real-time RS chart chart L add note HSBC 1,006.725  12/08/24 0.22 1,000.628 1,105.789 -105.161 -9.51   -4.37 
real-time RS chart chart add note ABN AMRO 19.036  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,367.010  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.220  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.593  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.059  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.830  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.774  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.155  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.719  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.259  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.368  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.839  12/08/24 0.95 0.839 0.706 0.134 18.94   10.06 
real-time RS chart chart S add note KakaoBank 19.838  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.653  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 318.794  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.254  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.376  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 6.872  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.067  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.924  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.121  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.593  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.670  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 208.520  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.432  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.392  12/08/24 0.55       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.732 0.695 0.038 5.41   1.23 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.440 46.500 6.940 14.92   9.34 
real-time RS chart chart S add note Grenke 31.685  12/08/24 -2.12 33.242 32.117 1.125 3.50   -1.36 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.800 41.580 2.220 5.34   5.97 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Barclays 344.122  12/08/24 0.85 366.167 464.661 -98.494 -21.20   -8.00 
real-time RS chart chart L add note St. James´s Place 1,080.365  12/08/24 -1.22 1,164.793 1,270.096 -105.302 -8.29   -5.42 
real-time RS chart chart S add note Legal & General 352.721  12/08/24 0.53 382.740 376.921 5.819 1.54   2.64 
real-time RS chart chart add note BPER Banca 5.932  12/08/24 -0.27 6.468 9.563 -3.095 -32.37   -27.36 
real-time RS chart chart add note Phoenix 841.153  12/08/24 0.47 917.734 934.924 -17.190 -1.84   3.50 
real-time RS chart chart add note Aegon 6.925  12/08/24 0.22 7.590 9.175 -1.586 -17.28   -11.77 
real-time RS chart chart add note Aviva 757.038  12/08/24 0.35 831.772 783.910 47.862 6.11   2.76 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.487 0.433 0.054 12.53   8.04 
real-time RS chart chart add note Bank Nova Scotia 54.418  12/08/24 -3.42 60.861 59.227 1.634 2.76   -1.28 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.651 0.616 0.035 5.68   1.80 
real-time RS chart chart add note ANZ Banking AU 24.557  12/08/24 0.93 27.759 27.179 0.580 2.14   -6.01 
real-time RS chart chart L add note NatWest 523.141  12/08/24 0.48 594.123 589.863 4.259 0.72   6.45 
real-time RS chart chart add note Uniqa 9.562  12/08/24 0.26 10.871 13.447 -2.576 -19.16   -12.65 
real-time RS chart chart S add note Svenska Handelsbank 13.735  12/08/24 0.29 15.646 16.727 -1.081 -6.46   -2.91 
real-time RS chart chart add note IBK 12.239  12/08/24 0.37 14.028 11.700 2.327 19.89   7.96 
real-time RS chart chart add note Westpac Banking 24.557  12/08/24 0.61 28.473 27.760 0.713 2.57   -6.27 
real-time RS chart chart add note ANZ Banking NZ 23.790  12/08/24 0.13 28.105 27.391 0.713 2.60   -4.82 
real-time RS chart chart L add note HSBC 8.298  12/08/24 0.63 10.000 11.055 -1.055 -9.54   -4.50 
real-time RS chart chart add note Banco Sabadell 2.226  12/08/24 0.45 2.697 2.827 -0.130 -4.60   -10.63 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.546 3.133 0.413 13.20   14.25 
real-time RS chart chart add note Standard Chartered 1,128.833  12/08/24 0.92 1,463.887 2,182.002 -718.114 -32.91   -28.86 
real-time RS chart chart add note Vienna Insurance 37.101  12/08/24 1.36 48.175 52.283 -4.107 -7.86   -2.85 
real-time RS chart chart L add note Schroders 527.206  12/08/24 -0.12 689.995 719.814 -29.819 -4.14   -1.58 
real-time RS chart chart add note Mapfre 2.657  12/08/24 3.498 4.672 -1.173 -25.11   -11.38 
real-time RS chart chart L add note Lloyds Bank 88.806  12/08/24 -0.28 120.810 136.671 -15.861 -11.61   -4.98 
  ⇓instrument freshest ⇓ Δday 17/11/14 Δwk 20/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 81.442  12/08/24 -0.33 112.584 94.919 17.666 18.61   14.61 
real-time RS chart chart S add note Scor 21.327  12/08/24 1.06 30.141 34.997 -4.856 -13.88   -9.73 
real-time RS chart chart L add note Hang Seng Bank 11.851  12/08/24 0.38 16.983 15.831 1.152 7.27   4.27 
real-time RS chart chart L add note W&W 15.065  12/08/24 -0.49 22.671 23.372 -0.701 -3.00   -4.73 
real-time RS chart chart add note Deutsche Bank 16.568  12/08/24 0.14 26.757 42.942 -16.185 -37.69   -22.89 
real-time RS chart chart add note Banco Santander 5.091  12/08/24 -0.24 8.422 9.091 -0.669 -7.36   -10.51 
real-time RS chart chart L add note Aozora Bank 20.269  9/08/24 3.28 33.768 28.893 4.875 16.87   9.94 
real-time RS chart chart add note Banco BPM 7.199  12/08/24 -0.31 12.369 16.587 -4.218 -25.43   -22.27 
real-time RS chart chart L add note Umweltbank 7.022  12/08/24 -1.40 12.314 10.831 1.484 13.70   0.17 
real-time RS chart chart add note Societe Generale 25.547  12/08/24 0.44 45.330 60.193 -14.863 -24.69   -18.00 
real-time RS chart chart L add note Worldline 9.721  12/08/24 -0.79 19.609     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.934 2.894 0.039 1.36   3.53 
real-time RS chart chart add note Prudential 993.436  12/08/24 0.41 2,306.135 2,209.934 96.201 4.35   3.17 
real-time RS chart chart add note Banco Comercial 0.470  12/08/24 0.16 1.254 1.891 -0.637 -33.68   -28.52 
real-time RS chart chart L add note Abrdn 239.134  12/08/24 2.51 641.496 627.983 13.514 2.15   2.62 
 Finance - 183 out of 214 instruments rated - 17/11/14 / 20/01/14 - 93 did rise, Market-Ratio(43) in USD = 50.82 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut