Tue, 22nd Sep 2026, 14:10UTC
 
RS Chart
Assessment - Insurances in Euro - 17/11/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 18/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 274.097  12/08/24 0.30 167.686 157.477 10.209 6.48   9.03 
real-time RS chart chart add note Tryg 19.962  12/08/24 0.61 18.377 14.995 3.382 22.55   27.10 
real-time RS chart chart S add note Molina Healthcare 271.221  12/08/24 -0.15 39.928 30.489 9.438 30.96   36.23 
real-time RS chart chart S add note UnitedHealth 454.048  12/08/24 1.17 77.486 61.623 15.863 25.74   31.55 
real-time RS chart chart add note Lowe´s 185.598  12/08/24 -2.02 47.301 37.756 9.545 25.28   30.05 
real-time RS chart chart add note Dai-ichi Life 26.180  9/08/24 3.15 11.331 10.325 1.006 9.75   5.65 
real-time RS chart chart add note Samsung Life 65.415  12/08/24 -0.33 90.429 78.704 11.725 14.90   24.05 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 24.255 21.180 3.075 14.52   -na- 
real-time RS chart chart add note Sompo 20.366  9/08/24 0.02 6.524 6.120 0.404 6.61   3.28 
real-time RS chart chart add note Travelers Companies 168.458  12/08/24 -1.29 82.530 69.593 12.937 18.59   23.37 
real-time RS chart chart add note Swiss Re 86.566  12/08/24 0.10 67.047 60.462 6.585 10.89   4.13 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 68.130 62.990 5.140 8.16   7.79 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.440 15.220 1.220 8.02   1.54 
real-time RS chart chart add note Berkshire Hathaway 345.695  12/08/24 -0.30 116.763 101.055 15.708 15.54   25.57 
real-time RS chart chart L add note Zurich Insurance 386.799  12/08/24 0.85 243.216 224.020 19.196 8.57   11.24 
real-time RS chart chart L add note China Life 3.861  12/08/24 0.44 2.163 1.871 0.292 15.60   23.54 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 27.535 25.740 1.795 6.97   -5.81 
real-time RS chart chart add note Phoenix 675.625  12/08/24 0.47 737.136 688.786 48.350 7.02   11.94 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 38.695 36.475 2.220 6.09   4.94 
real-time RS chart chart add note Beazley 919.252  12/08/24 1.24 330.278 311.929 18.349 5.88   4.83 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 38.120 36.170 1.950 5.39   4.69 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.096 5.785 0.311 5.38   -4.72 
real-time RS chart chart add note Hiscox 1,493.156  12/08/24 1.89 970.397 920.299 50.098 5.44   -0.65 
real-time RS chart chart L add note AIA 5.376  12/08/24 -1.33 4.599 4.094 0.505 12.33   22.91 
real-time RS chart chart add note Samsung F&M Ins 258.525  12/08/24 1.00 215.134 207.425 7.709 3.72   18.20 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 18/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Aviva 608.062  12/08/24 0.35 668.090 637.126 30.964 4.86   11.14 
real-time RS chart chart L add note QBE Insurance 11.316  12/08/24 0.87 7.814 7.473 0.341 4.56   -1.72 
real-time RS chart chart add note MS&AD Insurance 20.741  9/08/24 -0.50 5.613 5.704 -0.091 -1.59   -2.11 
real-time RS chart chart add note Prudential 797.940  12/08/24 0.41 1,852.317 1,771.811 80.506 4.54   11.57 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 155.650 149.450 6.200 4.15   -0.49 
real-time RS chart chart add note Allianz 255.900  12/08/24 132.650 127.411 5.239 4.11   5.39 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.210 23.475 0.735 3.13   -2.56 
real-time RS chart chart S add note Legal & General 283.310  12/08/24 0.53 307.422 298.160 9.262 3.11   10.99 
real-time RS chart chart add note Insurance Australia 5.005  12/08/24 0.56 4.494 4.368 0.126 2.89   13.52 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.610 18.185 0.425 2.34   0.19 
real-time RS chart chart S add note Sun Life Financial 46.872  12/08/24 -0.11 29.421 27.921 1.500 5.37   12.32 
real-time RS chart chart add note MetLife 56.104  12/08/24 -0.40 43.767 40.031 3.736 9.33   12.20 
real-time RS chart chart add note Manulife Financial 24.396  12/08/24 -0.35 15.517 14.854 0.663 4.46   8.76 
real-time RS chart chart L add note China Pacific Ins 3.586  12/08/24 0.22 2.690 2.483 0.207 8.34   25.68 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.131  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.810 2.810 0.000 0.00   -4.37 
real-time RS chart chart add note Medibank Private 2.712  12/08/24 0.52       -na- 
real-time RS chart chart add note Quálitas 9.736  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 22.163  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart L add note Ping An Ins 5.318  12/08/24 0.02 2.843 2.659 0.184 6.91   16.70 
real-time RS chart chart add note AIG 57.518  12/08/24 -0.62 43.390 40.772 2.617 6.42   12.43 
real-time RS chart chart L add note China Life Ins HK 1.075  12/08/24 0.58 2.356 2.245 0.111 4.96   11.97 
  ⇓instrument freshest ⇓ Δday 17/11/14 ⇓ Δwk 18/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.400 11.680 -0.280 -2.40   2.45 
real-time RS chart chart L add note Storebrand 12.546  12/08/24 0.38 4.011 4.226 -0.215 -5.09   -6.38 
real-time RS chart chart add note Swiss Life 542.867  12/08/24 0.62 180.956 187.866 -6.911 -3.68   5.64 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.732 9.510 -0.778 -8.18   -5.71 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 24.135 26.450 -2.315 -8.75   -5.79 
real-time RS chart chart L add note Ping An 3.485  12/08/24 0.45 3.102 3.191 -0.089 -2.80   3.09 
real-time RS chart chart add note Admiral Group 3,388.170  12/08/24 0.86 1,508.226 1,669.796 -161.570 -9.68   -10.73 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 10.900 13.950 -3.050 -21.86   -32.36 
 Insurances - 50 out of 57 instruments rated - 17/11/14 / 18/08/14 - 40 did rise, Market-Ratio(13) in EUR = 80.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.