RS Chart
Assessment - FTSE 100 Index in Euro - 11/10/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 10,470.922  8/12/24 0.52 8,431.641 8,495.505 -63.864 -0.75   2.68 
real-time RS chart chart add note Ashtead 6,570.591  8/12/24 -0.43 1,356.970 1,157.828 199.141 17.20   28.03 
real-time RS chart chart L add note LSE Group 12,674.404  8/12/24 1.12 2,619.564 2,223.775 395.789 17.80   23.08 
real-time RS chart chart S add note Entain 740.212  8/12/24 3.98 605.790 554.293 51.497 9.29   21.27 
real-time RS chart chart add note InterContinental Hot 9,218.212  8/12/24 -0.61 3,128.428 3,103.535 24.892 0.80   20.42 
real-time RS chart chart add note Scottish Mortgage 1,051.652  8/12/24 -0.17 308.889 264.141 44.748 16.94   19.60 
real-time RS chart chart L add note JD Sports Fashion 153.488  8/12/24 -4.07 22.931 19.955 2.976 14.91   19.45 
real-time RS chart chart L add note AstraZeneca 16,298.942  8/12/24 0.63 5,880.628 5,542.929 337.698 6.09   17.82 
real-time RS chart chart L add note Barratt Developments 669.047  8/12/24 0.15 535.774 447.222 88.551 19.80   17.35 
real-time RS chart chart L add note Imperial Brands 2,721.592  8/12/24 0.38 3,587.553 3,342.172 245.381 7.34   17.24 
real-time RS chart chart L add note NatWest 426.731  8/12/24 0.48 482.719 402.778 79.941 19.85   16.90 
real-time RS chart chart add note RELX 4,503.252  8/12/24 0.57 1,328.912 1,171.086 157.826 13.48   16.86 
real-time RS chart chart L add note Persimmon 2,011.861  8/12/24 0.03 1,846.703 1,573.232 273.471 17.38   15.68 
real-time RS chart chart S add note National Grid 1,247.800  8/12/24 -0.04 1,185.436 1,094.066 91.370 8.35   15.58 
real-time RS chart chart add note Smith and Nephew 1,474.302  8/12/24 -0.86 1,339.115 1,306.818 32.297 2.47   15.37 
real-time RS chart chart S add note Bunzl 4,083.663  8/12/24 0.50 2,194.873 2,030.303 164.570 8.11   15.04 
real-time RS chart chart S add note United Utilities 1,261.064  8/12/24 -0.12 1,101.263 1,124.369 -23.106 -2.06   14.28 
real-time RS chart chart L add note Segro 1,128.172  8/12/24 -0.96 488.713 447.727 40.986 9.15   13.87 
real-time RS chart chart add note Ass Brit Foods 3,105.471  8/12/24 -0.90 3,787.782 3,545.455 242.328 6.83   13.19 
real-time RS chart chart add note F&C Investment Trust 1,308.507  8/12/24 526.591 477.146 49.445 10.36   13.03 
real-time RS chart chart add note DCC 6,548.910  8/12/24 -0.29 4,419.079 4,352.273 66.806 1.53   13.02 
real-time RS chart chart add note Phoenix 686.137  8/12/24 0.47 741.289 627.674 113.615 18.10   12.64 
real-time RS chart chart add note BAE Systems 1,662.416  8/12/24 2.04 589.211 530.303 58.908 11.11   12.15 
real-time RS chart chart add note Int Cons Airlines 212.282  8/12/24 -0.06 527.866 407.955 119.912 29.39   11.91 
real-time RS chart chart L add note British Land 503.762  8/12/24 -0.40 929.091 900.253 28.838 3.20   11.78 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Aviva 617.523  8/12/24 0.35 668.920 616.035 52.884 8.58   11.80 
real-time RS chart chart add note Land Securities 784.976  8/12/24 -0.73 1,416.911 1,300.505 116.406 8.95   11.68 
real-time RS chart chart L add note BAT 3,572.248  8/12/24 4,600.179 4,419.192 180.987 4.10   11.36 
real-time RS chart chart L add note SSE 2,395.103  8/12/24 0.86 1,992.093 1,930.556 61.537 3.19   11.30 
real-time RS chart chart add note Compass Group 3,002.168  8/12/24 0.90 1,305.956 1,262.626 43.330 3.43   11.26 
real-time RS chart chart add note Prudential 810.356  8/12/24 0.41 1,839.689 1,719.697 119.992 6.98   11.25 
real-time RS chart chart L add note Halma 3,222.803  8/12/24 0.04 806.657 708.965 97.693 13.78   11.18 
real-time RS chart chart S add note Whitbread 3,588.828  8/12/24 -1.44 5,537.559 5,420.455 117.104 2.16   11.24 
real-time RS chart chart L add note Abrdn 195.064  8/12/24 2.51 513.838 477.020 36.817 7.72   11.16 
real-time RS chart chart S add note Severn Trent 3,206.224  8/12/24 -0.63 2,514.985 2,453.283 61.703 2.52   11.05 
real-time RS chart chart S add note Legal & General 287.718  8/12/24 0.53 303.915 296.338 7.577 2.56   10.12 
real-time RS chart chart add note Reckitt Benckiser 5,330.953  8/12/24 6,714.705 6,332.071 382.634 6.04   9.80 
real-time RS chart chart L add note 3i Group 3,848.999  8/12/24 0.23 519.066 487.626 31.440 6.45   9.25 
real-time RS chart chart S add note Flutter 18,728.479  8/12/24 -1.28 7,464.609 6,712.121 752.488 11.21   9.06 
real-time RS chart chart add note Mondi 1,814.820  8/12/24 -0.42 1,363.347 1,305.556 57.791 4.43   8.49 
real-time RS chart chart L add note Taylor Wimpey 201.505  8/12/24 0.54 149.598 141.540 8.058 5.69   8.27 
real-time RS chart chart S add note Unite 1,191.175  8/12/24 -1.11 554.394 516.919 37.474 7.25   7.88 
real-time RS chart chart S add note Burberry Group 855.758  8/12/24 -2.02 1,938.528 1,823.232 115.296 6.32   7.11 
real-time RS chart chart add note Pearson 1,319.347  8/12/24 -0.72 1,508.736 1,396.465 112.271 8.04   6.43 
real-time RS chart chart add note Next 12,169.366  8/12/24 0.23 8,315.266 8,156.566 158.700 1.95   6.52 
real-time RS chart chart L add note Schroders 430.047  8/12/24 -0.12 553.297 525.884 27.413 5.21   6.24 
real-time RS chart chart L add note St. James´s Place 881.265  8/12/24 -1.22 959.061 947.601 11.460 1.21   5.12 
real-time RS chart chart add note Beazley 933.554  8/12/24 1.24 329.422 314.394 15.028 4.78   4.84 
real-time RS chart chart S add note Croda 4,883.306  8/12/24 -0.05 3,009.820 2,795.455 214.366 7.67   4.48 
real-time RS chart chart L add note HSBC 821.196  8/12/24 0.22 810.738 753.914 56.824 7.54   4.23 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Spirax-Sarco 9,839.306  8/12/24 0.72 3,809.042 3,469.886 339.156 9.77   4.10 
real-time RS chart chart L add note Unilever Plc 6,011.988  8/12/24 -0.34 3,245.759 3,335.859 -90.099 -2.70   4.18 
real-time RS chart chart S add note Diageo 3,126.514  8/12/24 1.03 2,370.871 2,287.879 82.992 3.63   3.86 
real-time RS chart chart L add note Lloyds Bank 72.440  8/12/24 -0.28 97.768 91.654 6.114 6.67   3.57 
real-time RS chart chart add note Glencore 523.211  8/12/24 1.27 417.102 452.462 -35.360 -7.81   3.41 
real-time RS chart chart add note Shell 3,569.698  8/12/24 0.83 2,849.764 3,034.722 -184.958 -6.09   3.20 
real-time RS chart chart add note WPP Group 880.245  8/12/24 1.68 1,603.112 1,545.455 57.657 3.73   2.92 
real-time RS chart chart L add note BT Group 180.462  8/12/24 8.43 478.383 482.828 -4.445 -0.92   2.11 
real-time RS chart chart add note Hiscox 1,516.388  8/12/24 1.89 991.293 1,002.210 -10.916 -1.09   1.41 
real-time RS chart chart L add note Rentokil Initial 598.138  8/12/24 1.01 147.685 146.591 1.094 0.75   1.41 
real-time RS chart chart add note Johnson Matthey 2,011.223  8/12/24 0.06 3,912.766 3,816.919 95.847 2.51   1.28 
real-time RS chart chart add note Barclays 280.704  8/12/24 0.85 299.388 265.404 33.984 12.80   1.07 
real-time RS chart chart add note Informa 1,030.226  8/12/24 1.03 632.572 621.212 11.360 1.83   1.05 
real-time RS chart chart S add note Sage Group 1,282.362  8/12/24 1.03 484.887 478.788 6.099 1.27   1.05 
real-time RS chart chart L add note Vodafone 94.937  8/12/24 0.87 265.081 245.455 19.626 8.00   0.75 
real-time RS chart chart L add note Experian 4,494.325  8/12/24 1.18 1,303.405 1,295.455 7.951 0.61   0.74 
real-time RS chart chart add note Smurfit Kappa 3,900.013  8/12/24 0.07 2,123.454 1,969.697 153.757 7.81   0.54 
real-time RS chart chart add note Intertek 5,968.626  8/12/24 0.60 3,508.481 3,282.828 225.653 6.87   -0.23 
real-time RS chart chart add note Berkeley 6,466.012  8/12/24 1.00 2,912.894 3,030.303 -117.409 -3.87   -2.17 
real-time RS chart chart S add note RS Group 961.612  8/12/24 -0.40 297.156 318.687 -21.531 -6.76   -2.43 
real-time RS chart chart add note DS Smith 566.254  8/12/24 1.19 357.735 330.303 27.432 8.31   -2.69 
real-time RS chart chart L add note Anglo American 2,847.213  8/12/24 0.29 1,735.110 1,951.389 -216.279 -11.08   -2.54 
real-time RS chart chart add note Rio Tinto 6,302.768  8/12/24 0.56 3,856.651 4,153.409 -296.758 -7.14   -3.00 
real-time RS chart chart add note Centrica 162.352  8/12/24 3.29 383.369 394.949 -11.580 -2.93   -3.13 
real-time RS chart chart L add note Smiths Group 2,222.931  8/12/24 0.52 1,568.677 1,553.030 15.647 1.01   -3.33 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,453.641  8/12/24 0.89 1,740.849 1,739.899 0.950 0.05   -3.93 
real-time RS chart chart add note Weir Group 2,428.262  8/12/24 0.79 2,840.199 3,472.222 -632.023 -18.20   -4.23 
real-time RS chart chart add note GSK 2,004.846  8/12/24 0.42 1,828.810 1,980.379 -151.569 -7.65   -4.66 
real-time RS chart chart add note Rightmove 685.117  8/12/24 0.04 279.429 275.631 3.797 1.38   -4.87 
real-time RS chart chart add note BP 560.643  8/12/24 1.35 560.643 621.275 -60.632 -9.76   -5.32 
real-time RS chart chart L add note Frasers 1,069.379  8/12/24 -0.42 837.266 890.152 -52.886 -5.94   -5.76 
real-time RS chart chart add note Melrose 620.712  8/12/24 0.19 203.817 198.708 5.109 2.57   -6.50 
real-time RS chart chart add note Antofagasta 2,397.016  8/12/24 1.79 912.511 1,029.672 -117.161 -11.38   -6.69 
real-time RS chart chart add note CRH (L) 8,182.630  8/12/24 -1.35 1,766.356 1,847.222 -80.866 -4.38   -6.88 
real-time RS chart chart add note Ocado 480.423  8/12/24 0.72 423.288 467.172 -43.884 -9.39   -7.21 
real-time RS chart chart L add note Hargreaves Lansdown 1,405.433  8/12/24 1,331.463 1,369.950 -38.487 -2.81   -8.84 
real-time RS chart chart add note Fresnillo 688.688  8/12/24 0.93 937.380 1,155.934 -218.554 -18.91   -8.87 
real-time RS chart chart add note Admiral Group 3,440.888  8/12/24 0.86 1,524.040 1,930.556 -406.515 -21.06   -9.79 
real-time RS chart chart add note Rolls-Royce 620.712  8/12/24 0.35 1,110.828 1,303.030 -192.203 -14.75   -14.66 
real-time RS chart chart add note Kingfisher 346.129  8/12/24 0.18 374.059 422.348 -48.289 -11.43   -15.22 
real-time RS chart chart add note J Sainsbury 343.834  8/12/24 0.67 324.831 401.894 -77.063 -19.17   -17.41 
real-time RS chart chart add note Standard Chartered 920.801  8/12/24 0.92 1,201.760 1,521.465 -319.705 -21.01   -22.21 
real-time RS chart chart L add note Tesco 425.328  8/12/24 0.91 311.618 461.641 -150.023 -32.50   -27.03 
real-time RS chart chart L add note Airtel Africa 140.288  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 1,017.472  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 567.020  8/12/24 -2.22 339.880 351.010 -11.130 -3.17   -na- 
real-time RS chart chart add note ConvaTec 295.370  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,998.470  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 475.960  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 260.043  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 11/10/14 ⇓ Δwk 7/21/14  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,507.078  8/12/24 -0.79       -na- 
 FTSE - 93 out of 100 instruments rated - 11/10/14 / 7/21/14 - 66 did rise, Market-Ratio(16) in EUR = 70.97 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow