Tue, 22nd Sep 2026, 14:09UTC
 
RS Chart
Assessment - Insurances in Euro - 10/11/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/11/14 ⇓ Δwk 11/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 274.671  12/08/24 0.30 168.666 155.205 13.462 8.67   9.95 
real-time RS chart chart add note Tryg 19.976  12/08/24 0.61 18.255 14.741 3.514 23.84   26.96 
real-time RS chart chart S add note Molina Healthcare 271.788  12/08/24 -0.15 39.882 30.312 9.570 31.57   37.34 
real-time RS chart chart add note Dai-ichi Life 26.661  9/08/24 3.15 11.609 10.081 1.528 15.16   8.53 
real-time RS chart chart S add note UnitedHealth 454.998  12/08/24 1.17 76.264 59.676 16.588 27.80   30.35 
real-time RS chart chart add note Samsung Life 66.302  12/08/24 -0.33 89.806 75.414 14.393 19.09   23.72 
real-time RS chart chart add note Lowe´s 185.987  12/08/24 -2.02 46.547 37.253 9.294 24.95   28.50 
real-time RS chart chart add note Sompo 20.740  9/08/24 0.02 6.690 6.080 0.610 10.04   6.07 
real-time RS chart chart add note Travelers Companies 168.810  12/08/24 -1.29 82.896 67.738 15.158 22.38   24.43 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 23.745 21.090 2.655 12.59   -na- 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.606 5.937 0.669 11.27   3.41 
real-time RS chart chart add note Berkshire Hathaway 346.418  12/08/24 -0.30 116.750 98.588 18.162 18.42   26.24 
real-time RS chart chart add note Swiss Re 86.479  12/08/24 0.10 66.980 60.409 6.571 10.88   4.00 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 68.020 62.370 5.650 9.06   7.82 
real-time RS chart chart L add note QBE Insurance 11.236  12/08/24 0.87 8.064 7.380 0.685 9.28   0.95 
real-time RS chart chart add note Insurance Australia 4.969  12/08/24 0.56 4.546 4.168 0.378 9.08   14.94 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 38.735 35.700 3.035 8.50   5.04 
real-time RS chart chart L add note China Life 3.878  12/08/24 0.44 2.174 1.856 0.317 17.08   24.73 
real-time RS chart chart add note Prudential 810.356  12/08/24 0.41 1,839.689 1,679.418 160.271 9.54   11.25 
real-time RS chart chart L add note Zurich Insurance 386.413  12/08/24 0.85 239.980 220.785 19.195 8.69   10.09 
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 16.420 15.280 1.140 7.46   1.36 
real-time RS chart chart add note MS&AD Insurance 21.122  9/08/24 -0.50 5.669 5.527 0.142 2.57   -1.28 
real-time RS chart chart add note Hiscox 1,516.388  12/08/24 1.89 991.293 912.170 79.123 8.67   1.41 
real-time RS chart chart add note Allianz 255.900  12/08/24 132.439 124.050 8.389 6.76   5.31 
real-time RS chart chart add note Beazley 933.554  12/08/24 1.24 329.422 304.277 25.145 8.26   4.84 
  ⇓instrument freshest ⇓ Δday 10/11/14 ⇓ Δwk 11/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Phoenix 686.137  12/08/24 0.47 741.289 685.852 55.437 8.08   12.64 
real-time RS chart chart add note Swiss Life 542.325  12/08/24 0.62 185.515 173.067 12.447 7.19   8.82 
real-time RS chart chart add note Samsung F&M Ins 262.028  12/08/24 1.00 217.679 201.224 16.455 8.18   20.11 
real-time RS chart chart add note MetLife 56.222  12/08/24 -0.40 44.165 38.666 5.499 14.22   13.58 
real-time RS chart chart add note Aviva 617.523  12/08/24 0.35 668.920 621.974 46.946 7.55   11.80 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 14.400 13.660 0.740 5.42   -10.86 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 27.620 26.245 1.375 5.24   -5.74 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 155.450 148.650 6.800 4.57   -0.60 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.495 17.940 0.555 3.09   -0.44 
real-time RS chart chart L add note China Pacific Ins 3.602  12/08/24 0.22 2.679 2.400 0.278 11.59   25.75 
real-time RS chart chart add note AIG 57.638  12/08/24 -0.62 43.754 39.525 4.229 10.70   13.76 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.720 36.810 0.910 2.47   3.71 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 24.200 23.640 0.560 2.37   -2.76 
real-time RS chart chart L add note AIA 5.387  12/08/24 -1.33 4.521 4.106 0.415 10.10   21.21 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.827 2.766 0.061 2.21   -3.92 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 26.075 25.795 0.280 1.09   1.84 
real-time RS chart chart S add note Sun Life Financial 46.653  12/08/24 -0.11 28.902 27.651 1.251 4.52   10.55 
real-time RS chart chart L add note Storebrand 12.515  12/08/24 0.38 4.020 4.081 -0.061 -1.49   -6.40 
real-time RS chart chart S add note Legal & General 287.718  12/08/24 0.53 303.915 297.253 6.662 2.24   10.12 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 9.193  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.693  12/08/24 0.52       -na- 
real-time RS chart chart add note Quálitas 9.744  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 22.315  12/08/24 -1.17       -na- 
  ⇓instrument freshest ⇓ Δday 10/11/14 ⇓ Δwk 11/08/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart L add note China Life Ins HK 1.077  12/08/24 0.58 2.367 2.226 0.140 6.30   12.81 
real-time RS chart chart L add note Ping An Ins 5.341  12/08/24 0.02 2.823 2.644 0.179 6.76   16.37 
real-time RS chart chart add note Manulife Financial 24.282  12/08/24 -0.35 15.155 14.858 0.297 2.00   6.38 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 8.978 9.129 -0.151 -1.65   -3.00 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.490 11.730 -0.240 -2.05   3.42 
real-time RS chart chart L add note Ping An 3.493  12/08/24 0.45 3.098 3.176 -0.077 -2.44   3.03 
real-time RS chart chart add note Admiral Group 3,440.888  12/08/24 0.86 1,524.040 1,819.892 -295.852 -16.26   -9.79 
 Insurances - 50 out of 57 instruments rated - 10/11/14 / 11/08/14 - 45 did rise, Market-Ratio(13) in EUR = 90.00 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.