Fri, 1st May 2026, 12:17UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 10/11/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.707 226.945 2.762 1.22   1.25 
real-time RS chart chart add note Gr Fin Galicia 489.953  12/08/24 0.48 2.244 1.363 0.881 64.60   36.54 
real-time RS chart chart add note Banco Macro 784.864  12/08/24 0.91 6.133 3.228 2.905 89.98   51.74 
real-time RS chart chart add note BBVA Banco Francés 472.916  12/08/24 0.75 6.521 3.146 3.375 107.29   60.09 
real-time RS chart chart L add note Bajaj Finance 107.450  12/08/24 -0.15 4.702 2.546 2.156 84.70   53.81 
real-time RS chart chart add note Hypoport 322.030  12/08/24 4.68 15.070 14.083 0.987 7.01   6.43 
real-time RS chart chart add note Bajaj Finserv 25.350  12/08/24 -0.08 1.691 1.170 0.521 44.57   24.50 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 49.550 37.250 12.300 33.02   26.36 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 94.750 73.940 20.810 28.14   19.97 
real-time RS chart chart L add note flatexDEGIRO 15.226  12/08/24 0.20 2.795 1.408 1.387 98.49   46.84 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 84.850 81.000 3.850 4.75   11.59 
real-time RS chart chart L add note LSE Group 15,746.680  12/08/24 1.12 3,254.546 2,717.327 537.220 19.77   13.36 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 62.553 54.725 7.828 14.30   17.14 
real-time RS chart chart add note Euronext 114.984  12/08/24 1.26 28.016     -na- 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 63.990 62.450 1.540 2.47   3.02 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 57.830 48.660 9.170 18.85   18.29 
real-time RS chart chart add note MS&AD Insurance 26.242  9/08/24 -0.50 7.043 8.570 -1.527 -17.82   -8.91 
real-time RS chart chart L add note HDFC Bank 26.993  12/08/24 0.60 7.351 5.468 1.883 34.44   18.99 
real-time RS chart chart add note ICICI Bank 19.070  12/08/24 0.10 5.421 3.430 1.991 58.07   30.52 
real-time RS chart chart add note FinecoBank 17.934  12/08/24 0.94 5.218     -na- 
real-time RS chart chart add note Hannover Rück 282.522  12/08/24 5.23 84.508 82.339 2.169 2.63   -0.55 
real-time RS chart chart add note Deutsche Börse 230.030  12/08/24 0.54 69.015 84.485 -15.470 -18.31   -7.57 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 61.930 57.700 4.230 7.33   7.87 
real-time RS chart chart add note Macquarie Group 176.181  12/08/24 1.30 53.286 48.856 4.430 9.07   2.58 
real-time RS chart chart L add note Kotak Mahindra Bank 28.822  12/08/24 0.16 9.014 5.827 3.187 54.69   32.64 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Storebrand 15.549  12/08/24 0.38 4.995 6.646 -1.651 -24.84   -13.63 
real-time RS chart chart add note Sompo 25.768  9/08/24 0.02 8.312 9.343 -1.031 -11.04   -2.14 
real-time RS chart chart add note China Merchants Bank 5.247  12/08/24 -0.65 1.758 1.800 -0.043 -2.37   4.57 
real-time RS chart chart L add note State Bank of India 13.213  12/08/24 -1.42 4.447 2.669 1.778 66.63   32.12 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 145.050 114.010 31.040 27.23   16.20 
real-time RS chart chart add note Swiss Life 673.785  12/08/24 0.62 230.483 218.764 11.720 5.36   0.30 
real-time RS chart chart add note Beazley 1,159.848  12/08/24 1.24 409.274 444.622 -35.348 -7.95   -3.36 
real-time RS chart chart L add note Münchener Rück 545.662  12/08/24 1.01 193.131 208.650 -15.519 -7.44   -8.28 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 35.880 30.870 5.010 16.23   13.18 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 92.400 86.990 5.410 6.22   4.27 
real-time RS chart chart add note Talanx 82.620  12/08/24 1.92 32.396 33.348 -0.953 -2.86   -6.07 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 191.800 175.880 15.920 9.05   13.09 
real-time RS chart chart L add note Axis Bank 18.932  12/08/24 1.89 7.484 3.848 3.636 94.50   48.68 
real-time RS chart chart L add note Unipol 11.151  12/08/24 0.06 4.425 5.816 -1.391 -23.92   -23.44 
real-time RS chart chart add note F&C Investment Trust 1,625.689  12/08/24 654.237 628.011 26.226 4.18   4.16 
real-time RS chart chart add note Erste Group Bank 57.275  12/08/24 0.37 24.749 39.652 -14.903 -37.59   -19.11 
real-time RS chart chart add note Dai-ichi Life 33.123  9/08/24 3.15 14.423 16.810 -2.387 -14.20   0.05 
real-time RS chart chart add note Admiral Group 4,274.959  12/08/24 0.86 1,893.468 2,187.877 -294.409 -13.46   -16.74 
real-time RS chart chart add note Mitsubishi UFJ 12.285  9/08/24 1.22 5.444 6.551 -1.108 -16.91   -6.28 
real-time RS chart chart L add note China Merchants B HK 4.191  12/08/24 1.878 1.929 -0.051 -2.66   0.66 
real-time RS chart chart add note Japan Exchange 28.899  9/08/24 4.70 13.025 13.161 -0.136 -1.03   8.77 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.370 16.430 0.940 5.72   8.62 
real-time RS chart chart add note Orix 29.047  9/08/24 4.68 13.509 17.053 -3.544 -20.78   -10.14 
real-time RS chart chart add note National Bank CA 100.577  12/08/24 0.39 47.440 40.542 6.898 17.01   11.31 
real-time RS chart chart add note Mediobanca 17.431  12/08/24 0.94 8.442 9.434 -0.992 -10.52   -9.34 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note KB Financial 75.761  12/08/24 0.73 36.916 37.707 -0.790 -2.10   1.66 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 102.990 86.340 16.650 19.28   14.58 
real-time RS chart chart add note Sumitomo Mitsui FG 78.109  9/08/24 3.71 38.358 51.237 -12.879 -25.14   -9.66 
real-time RS chart chart add note Allianz 317.930  12/08/24 164.542 176.156 -11.614 -6.59   -2.88 
real-time RS chart chart add note Banca Mediolanum 12.710  12/08/24 1.29 6.697 9.332 -2.635 -28.24   -17.72 
real-time RS chart chart L add note Ping An Ins 6.636  12/08/24 0.02 3.507 3.264 0.243 7.43   7.18 
real-time RS chart chart add note NN 55.486  12/08/24 0.74 29.501     -na- 
real-time RS chart chart add note IndusInd Bank 21.965  12/08/24 0.08 11.780 6.715 5.065 75.43   44.46 
real-time RS chart chart L add note Royal Bank CA 130.762  12/08/24 -0.72 71.710 65.539 6.171 9.42   4.76 
real-time RS chart chart add note Agricultural Bank 0.758  12/08/24 0.65 0.417 0.399 0.018 4.46   4.40 
real-time RS chart chart add note Banca Generali 47.311  12/08/24 0.74 26.252 34.333 -8.081 -23.54   -9.13 
real-time RS chart chart L add note China Life 4.818  12/08/24 0.44 2.700 2.345 0.356 15.16   14.84 
real-time RS chart chart S add note DNB 31.495  12/08/24 0.14 17.867 18.147 -0.280 -1.54   -0.14 
real-time RS chart chart S add note ASX 56.149  12/08/24 0.73 31.903 33.035 -1.132 -3.43   -2.97 
real-time RS chart chart add note Axa 40.192  12/08/24 -0.77 22.978 27.551 -4.573 -16.60   -8.16 
real-time RS chart chart add note DBS Bank 26.351  12/08/24 1.22 15.238 13.641 1.598 11.71   11.83 
real-time RS chart chart add note Hana Financial 55.558  12/08/24 0.33 32.233 39.079 -6.846 -17.52   -13.73 
real-time RS chart chart add note Jyske Bank 86.679  12/08/24 0.48 51.055 56.252 -5.197 -9.24   -6.97 
real-time RS chart chart S add note Regional 9.333  12/08/24 -0.39 5.585 6.168 -0.583 -9.45   -2.40 
real-time RS chart chart add note Ind and Comm Bk 0.979  12/08/24 1.18 0.600 0.586 0.014 2.35   4.95 
real-time RS chart chart add note S.E.B 20.273  12/08/24 -0.10 12.457 13.155 -0.698 -5.31   -4.96 
real-time RS chart chart add note KBC 82.719  12/08/24 -0.21 51.069 61.802 -10.733 -17.37   -10.46 
real-time RS chart chart S add note Sun Life Financial 57.962  12/08/24 -0.11 35.908 34.735 1.173 3.38   1.85 
real-time RS chart chart S add note Banorte 10.127  12/08/24 0.58 6.283 7.273 -0.990 -13.61   -6.83 
real-time RS chart chart L add note Zurich Insurance 480.079  12/08/24 0.85 298.151 295.058 3.093 1.05   1.46 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Manulife Financial 30.168  12/08/24 -0.35 18.829 19.871 -1.042 -5.25   -1.95 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 39.500 33.500 6.000 17.91   12.09 
real-time RS chart chart add note Man Group 339.081  12/08/24 0.28 212.005 147.006 64.999 44.22   28.07 
real-time RS chart chart S add note Edenred 44.590  12/08/24 -0.25 27.929 32.405 -4.476 -13.81   -9.41 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 83.240 76.370 6.870 9.00   8.37 
real-time RS chart chart L add note Commonwealth Bank 112.548  12/08/24 0.76 71.186 69.691 1.496 2.15   0.03 
real-time RS chart chart L add note Glanbia 22.500  12/08/24 0.50 14.275 14.507 -0.232 -1.60   -4.63 
real-time RS chart chart add note Intesa Sanpaolo 4.312  12/08/24 0.54 2.788 2.642 0.146 5.54   -4.33 
real-time RS chart chart add note Ageas 52.653  12/08/24 0.33 34.315 44.820 -10.505 -23.44   -12.87 
real-time RS chart chart add note Hiscox 1,883.961  12/08/24 1.89 1,231.583 1,315.147 -83.564 -6.35   -6.39 
real-time RS chart chart L add note Industrial Bank 2.660  12/08/24 -0.55 1.768 1.608 0.159 9.89   8.87 
real-time RS chart chart add note UBS 25.672  12/08/24 0.44 17.149 20.864 -3.715 -17.81   -9.27 
real-time RS chart chart add note Sumitomo Mitsui Trst 28.916  9/08/24 2.72 20.250 26.303 -6.052 -23.01   -7.58 
real-time RS chart chart L add note MLP 7.169  12/08/24 0.87 5.057 7.616 -2.559 -33.60   -22.46 
real-time RS chart chart S add note Toronto-Dominion 69.011  12/08/24 0.19 49.524 45.006 4.518 10.04   3.25 
real-time RS chart chart L add note QBE Insurance 13.960  12/08/24 0.87 10.019 10.761 -0.742 -6.90   -6.90 
real-time RS chart chart add note Resona 7.872  9/08/24 3.93 5.661 5.261 0.401 7.62   8.14 
real-time RS chart chart add note Mizuho 24.209  9/08/24 2.38 17.507 22.517 -5.011 -22.25   -11.09 
real-time RS chart chart L add note Singapore Exchange 7.576  12/08/24 -0.51 5.506 5.583 -0.077 -1.38   -1.33 
real-time RS chart chart S add note Bank Montreal 98.318  12/08/24 -0.10 71.552 65.990 5.561 8.43   2.67 
real-time RS chart chart add note Credit Saison 25.668  9/08/24 1.20 18.717 26.138 -7.420 -28.39   -11.80 
real-time RS chart chart add note Generali 27.892  12/08/24 1.35 20.400 23.353 -2.953 -12.65   -6.47 
real-time RS chart chart add note OCBC 10.725  12/08/24 0.29 7.910 7.694 0.216 2.81   2.27 
real-time RS chart chart add note Cdn Imp Bk Comm 61.259  12/08/24 -0.36 45.515 40.795 4.720 11.57   3.78 
real-time RS chart chart L add note China Pacific Ins 4.475  12/08/24 0.22 3.328 2.815 0.513 18.22   15.71 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note ING Groep 18.924  12/08/24 0.21 14.114 14.487 -0.373 -2.57   2.40 
real-time RS chart chart add note Chiba Bank 9.346  9/08/24 3.22 6.976 6.668 0.309 4.63   6.55 
real-time RS chart chart S add note Citic Secs 3.083  12/08/24 -0.11 2.307 1.890 0.417 22.06   18.66 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.360 51.460 2.900 5.64   4.80 
real-time RS chart chart add note Nordea Bank 16.116  12/08/24 -0.13 12.343 13.563 -1.220 -9.00   -8.33 
real-time RS chart chart add note Swiss Re 107.442  12/08/24 0.10 83.216 88.973 -5.758 -6.47   -4.02 
real-time RS chart chart add note Fukuoka 31.695  9/08/24 5.30 24.866 21.789 3.077 14.12   13.61 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 54.870 52.970 1.900 3.59   4.67 
real-time RS chart chart L add note HK Exchgs & Clrg 29.868  12/08/24 0.96 23.678 16.364 7.314 44.69   28.71 
real-time RS chart chart add note Credit Agricole 16.406  12/08/24 0.57 13.051 13.946 -0.895 -6.42   -9.00 
real-time RS chart chart L add note United Overseas Bank 22.714  12/08/24 0.58 18.185 16.598 1.587 9.56   5.25 
real-time RS chart chart add note Danske Bank 33.143  12/08/24 0.15 26.755 23.802 2.953 12.41   2.42 
real-time RS chart chart add note Unicredit 42.950  12/08/24 0.38 34.833 41.145 -6.312 -15.34   -12.74 
real-time RS chart chart add note BNP Paribas 73.612  12/08/24 59.834 79.235 -19.401 -24.49   -16.39 
real-time RS chart chart add note Caixabank 6.186  12/08/24 0.52 5.106 5.897 -0.791 -13.41   -12.47 
real-time RS chart chart add note Azimut 25.966  12/08/24 1.41 21.494 28.821 -7.328 -25.42   -20.22 
real-time RS chart chart add note Samsung F&M Ins 325.543  12/08/24 1.00 270.444 234.188 36.256 15.48   10.53 
real-time RS chart chart L add note AIA 6.693  12/08/24 -1.33 5.616 4.797 0.819 17.08   11.59 
real-time RS chart chart add note Concordia Financial 6.650  9/08/24 3.82 5.592 5.513 0.079 1.43   6.13 
real-time RS chart chart add note Bankinter 9.062  12/08/24 0.19 7.678 7.631 0.047 0.62   -0.18 
real-time RS chart chart add note Inbursa 3.251  12/08/24 -2.28 2.865 2.695 0.171 6.33   5.08 
real-time RS chart chart L add note Ping An 4.340  12/08/24 0.45 3.850 4.339 -0.490 -11.28   -5.01 
real-time RS chart chart add note Suncorp-Metway 14.520  12/08/24 1.38 12.925 11.902 1.023 8.60   6.34 
real-time RS chart chart L add note Julius Bär 49.258  12/08/24 0.87 44.268 48.268 -4.000 -8.29   -1.46 
real-time RS chart chart add note Shinhan 49.681  12/08/24 0.19 44.768 42.249 2.519 5.96   0.76 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 24.818  12/08/24 0.61 22.680 18.690 3.990 21.35   16.92 
real-time RS chart chart add note Insurance Australia 6.174  12/08/24 0.56 5.648 5.240 0.407 7.77   5.87 
real-time RS chart chart add note National Australia B 31.032  12/08/24 1.01 28.437 30.990 -2.553 -8.24   -8.49 
real-time RS chart chart add note Swedbank 27.860  12/08/24 -0.86 25.748 28.033 -2.285 -8.15   -1.62 
real-time RS chart chart add note Sampo 50.305  12/08/24 0.40 46.863 48.703 -1.840 -3.78   -4.38 
real-time RS chart chart add note Citigroup 57.840  12/08/24 53.890 53.720 0.170 0.32   8.41 
real-time RS chart chart L add note Nordea Bank 12.946  12/08/24 -0.19 12.213 13.650 -1.437 -10.53   -9.20 
real-time RS chart chart add note Commerzbank 15.431  12/08/24 0.89 14.573 18.712 -4.138 -22.12   -8.39 
real-time RS chart chart add note New Zealand Exchange 0.977  12/08/24 0.80 0.922 1.038 -0.116 -11.15   -12.10 
real-time RS chart chart L add note Hargreaves Lansdown 1,746.110  12/08/24 1,654.209 2,433.706 -779.496 -32.03   -15.68 
real-time RS chart chart add note Bank of Ireland 11.693  12/08/24 -0.93 11.107 12.839 -1.732 -13.49   -2.90 
real-time RS chart chart add note Daiwa Securities 8.430  9/08/24 0.70 8.109 9.987 -1.878 -18.81   -4.00 
real-time RS chart chart add note Nomura 6.443  9/08/24 2.06 6.219 7.910 -1.691 -21.38   -6.07 
real-time RS chart chart add note Banco Bilbao Viz 11.087  12/08/24 0.27 10.726 12.978 -2.253 -17.36   -11.77 
real-time RS chart chart L add note HSBC 1,020.254  12/08/24 0.22 1,007.261 1,109.508 -102.246 -9.22   -3.92 
real-time RS chart chart add note Raiffeisen Bank Int 20.636  12/08/24 1.59 20.406 36.370 -15.964 -43.89   -32.63 
real-time RS chart chart S add note Bolsa Mexicana 2.180  12/08/24 -0.17 2.167 2.295 -0.128 -5.58   3.37 
real-time RS chart chart add note ABN AMRO 18.996  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,364.155  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.207  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 54.479  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.066  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.826  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.780  12/08/24       -na- 
real-time RS chart chart S add note creditshelf 0.062  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 6.142  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.703  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 41.173  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.422  12/08/24 0.01       -na- 
real-time RS chart chart S add note Heartland 0.822  12/08/24 0.95 0.822 0.714 0.107 15.04   8.02 
real-time RS chart chart S add note KakaoBank 20.065  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 22.912  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 323.078  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.243  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.345  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 6.858  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.052  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.920  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.106  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.724  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 10.844  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 208.553  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.429  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.545  12/08/24 0.55       -na- 
real-time RS chart chart L add note China Constr Bk HK 0.716  12/08/24 1.46 0.734 0.720 0.014 1.98   1.31 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 53.830 45.560 8.270 18.15   10.64 
real-time RS chart chart S add note Legal & General 357.461  12/08/24 0.53 377.584 373.824 3.761 1.01   1.48 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 43.930 40.780 3.150 7.72   6.59 
real-time RS chart chart add note Barclays 348.747  12/08/24 0.85 371.959 478.055 -106.096 -22.19   -6.73 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 852.457  12/08/24 0.47 920.978 921.244 -0.266 -0.03   3.78 
real-time RS chart chart add note Aviva 767.211  12/08/24 0.35 831.066 780.425 50.641 6.49   3.01 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.476 0.444 0.032 7.28   5.52 
real-time RS chart chart L add note St. James´s Place 1,094.884  12/08/24 -1.22 1,191.538 1,234.880 -43.342 -3.51   -2.99 
real-time RS chart chart S add note Grenke 31.619  12/08/24 -2.12 34.427 32.884 1.543 4.69   2.30 
real-time RS chart chart add note Bank Nova Scotia 54.051  12/08/24 -3.42 59.949 59.152 0.797 1.35   -2.81 
real-time RS chart chart add note FBD 16.027  12/08/24 0.39 17.891 25.022 -7.131 -28.50   -17.58 
real-time RS chart chart L add note ICBC 0.578  12/08/24 2.05 0.651 0.638 0.013 2.03   1.70 
real-time RS chart chart L add note NatWest 530.171  12/08/24 0.48 599.730 603.100 -3.370 -0.56   7.66 
real-time RS chart chart add note BPER Banca 5.920  12/08/24 -0.27 6.784 9.806 -3.023 -30.82   -24.18 
real-time RS chart chart S add note Svenska Handelsbank 13.742  12/08/24 0.29 15.749 16.474 -0.726 -4.41   -2.21 
real-time RS chart chart add note ANZ Banking AU 24.332  12/08/24 0.93 28.040 28.356 -0.316 -1.11   -5.19 
real-time RS chart chart L add note Bank of China (HK) 2.876  12/08/24 3.321 3.134 0.187 5.98   7.05 
real-time RS chart chart add note Uniqa 9.542  12/08/24 0.26 11.154 12.989 -1.835 -14.13   -10.47 
real-time RS chart chart add note Banco Sabadell 2.221  12/08/24 0.45 2.623 2.915 -0.292 -10.03   -12.98 
real-time RS chart chart add note Westpac Banking 24.332  12/08/24 0.61 28.859 28.972 -0.112 -0.39   -5.13 
real-time RS chart chart add note Aegon 6.910  12/08/24 0.22 8.207 9.307 -1.100 -11.82   -4.58 
real-time RS chart chart add note ANZ Banking NZ 23.290  12/08/24 0.13 27.909 28.318 -0.408 -1.44   -5.63 
real-time RS chart chart add note IBK 12.379  12/08/24 0.37 15.014 11.544 3.471 30.07   16.25 
real-time RS chart chart L add note HSBC 8.299  12/08/24 0.63 10.072 11.090 -1.018 -9.18   -4.00 
real-time RS chart chart L add note Schroders 534.291  12/08/24 -0.12 687.416 721.590 -34.174 -4.74   -1.96 
real-time RS chart chart add note Vienna Insurance 37.024  12/08/24 1.36 48.124 52.053 -3.929 -7.55   -3.09 
real-time RS chart chart add note Standard Chartered 1,144.003  12/08/24 0.92 1,493.067 2,117.406 -624.339 -29.49   -28.17 
real-time RS chart chart add note Mapfre 2.651  12/08/24 3.512 4.671 -1.158 -24.80   -11.28 
real-time RS chart chart L add note Lloyds Bank 89.999  12/08/24 -0.28 121.467 137.713 -16.246 -11.80   -4.48 
  ⇓instrument freshest ⇓ Δday 10/11/14 Δwk 13/01/14  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Samsung Life 82.373  12/08/24 -0.33 111.575 95.095 16.481 17.33   13.93 
real-time RS chart chart S add note Scor 21.282  12/08/24 1.06 30.066 35.058 -4.991 -14.24   -10.24 
real-time RS chart chart L add note Hang Seng Bank 11.852  12/08/24 0.38 16.817 15.797 1.020 6.46   3.28 
real-time RS chart chart L add note W&W 15.033  12/08/24 -0.49 21.543 23.757 -2.214 -9.32   -9.62 
real-time RS chart chart add note Deutsche Bank 16.534  12/08/24 0.14 26.790 44.887 -18.097 -40.32   -23.42 
real-time RS chart chart L add note Aozora Bank 20.599  9/08/24 3.28 33.707 28.923 4.783 16.54   10.10 
real-time RS chart chart add note Banco Santander 5.080  12/08/24 -0.24 8.363 9.310 -0.947 -10.18   -11.21 
real-time RS chart chart add note Societe Generale 25.494  12/08/24 0.44 44.869 61.453 -16.584 -26.99   -19.19 
real-time RS chart chart L add note Umweltbank 7.007  12/08/24 -1.40 12.523 10.791 1.733 16.06   2.26 
real-time RS chart chart add note Banco BPM 7.184  12/08/24 -0.31 12.933 17.257 -4.323 -25.05   -18.93 
real-time RS chart chart L add note Worldline 9.701  12/08/24 -0.79 19.754     -na- 
real-time RS chart chart L add note China Life Ins HK 1.339  12/08/24 0.58 2.940 2.843 0.097 3.41   3.95 
real-time RS chart chart add note Prudential 1,006.786  12/08/24 0.41 2,285.629 2,245.237 40.393 1.80   2.52 
real-time RS chart chart L add note Abrdn 242.348  12/08/24 2.51 638.392 617.850 20.542 3.32   2.43 
real-time RS chart chart add note Banco Comercial 0.469  12/08/24 0.16 1.251 1.960 -0.708 -36.15   -28.49 
 Finance - 183 out of 214 instruments rated - 10/11/14 / 13/01/14 - 89 did rise, Market-Ratio(43) in USD = 48.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut