RS Chart
Assessment - FTSE 100 Index in Euro - 9/29/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest ⇓ Δday 9/29/14 ⇓ Δwk 6/09/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note FTSE 10,508.447  8/12/24 0.52 8,507.103 8,499.196 7.907 0.09   4.24 
real-time RS chart chart L add note 3i Group 3,862.793  8/12/24 0.23 491.233 529.114 -37.881 -7.16   4.70 
real-time RS chart chart L add note Abrdn 195.763  8/12/24 2.51 532.190 491.655 40.535 8.24   17.41 
real-time RS chart chart add note Admiral Group 3,453.219  8/12/24 0.86 1,639.575 1,866.733 -227.158 -12.17   -1.60 
real-time RS chart chart L add note Airtel Africa 140.791  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Anglo American 2,857.417  8/12/24 0.29 1,771.407 1,819.137 -47.730 -2.62   -0.97 
real-time RS chart chart add note Antofagasta 2,405.606  8/12/24 1.79 919.621 965.509 -45.888 -4.75   -7.50 
real-time RS chart chart add note Ashtead 6,594.138  8/12/24 -0.43 1,334.955 1,140.438 194.517 17.06   34.10 
real-time RS chart chart add note Ass Brit Foods 3,116.601  8/12/24 -0.90 3,280.430 3,779.206 -498.776 -13.20   2.48 
real-time RS chart chart L add note AstraZeneca 16,357.353  8/12/24 0.63 5,690.516 5,349.240 341.276 6.38   19.45 
real-time RS chart chart L add note Auto Trader 1,021.119  8/12/24 0.81       -na- 
real-time RS chart chart add note Aviva 619.736  8/12/24 0.35 682.196 659.538 22.659 3.44   17.48 
real-time RS chart chart S add note B&M 569.052  8/12/24 -2.22 344.938     -na- 
real-time RS chart chart add note BAE Systems 1,668.373  8/12/24 2.04 601.817 532.328 69.490 13.05   15.54 
real-time RS chart chart add note Barclays 281.710  8/12/24 0.85 289.261 302.571 -13.310 -4.40   -3.39 
real-time RS chart chart L add note Barratt Developments 671.445  8/12/24 0.15 509.919 464.705 45.214 9.73   15.33 
real-time RS chart chart add note Beazley 936.900  8/12/24 1.24 345.194 320.435 24.759 7.73   13.44 
real-time RS chart chart add note Berkeley 6,489.185  8/12/24 1.00 2,893.895 2,942.267 -48.373 -1.64   -2.11 
real-time RS chart chart add note BP 562.652  8/12/24 1.35 584.091 625.046 -40.956 -6.55   -0.78 
real-time RS chart chart L add note BAT 3,585.051  8/12/24 4,482.273 4,365.805 116.468 2.67   9.94 
real-time RS chart chart L add note British Land 505.568  8/12/24 -0.40 898.502 901.224 -2.721 -0.30   11.09 
real-time RS chart chart L add note BT Group 181.108  8/12/24 8.43 488.929 502.040 -13.111 -2.61   5.76 
real-time RS chart chart S add note Bunzl 4,098.298  8/12/24 0.50 2,060.668 2,073.186 -12.518 -0.60   11.43 
real-time RS chart chart S add note Burberry Group 858.825  8/12/24 -2.02 1,936.516 1,834.590 101.926 5.56   7.21 
real-time RS chart chart add note Centrica 162.934  8/12/24 3.29 392.679 412.783 -20.104 -4.87   -2.13 
  instrument freshest ⇓ Δday 9/29/14 ⇓ Δwk 6/09/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart L add note Coca-Cola HBC 3,466.018  8/12/24 0.89 1,717.650 1,713.438 4.212 0.25   -7.57 
real-time RS chart chart add note Compass Group 3,012.927  8/12/24 0.90 1,259.439 1,243.664 15.775 1.27   9.62 
real-time RS chart chart add note ConvaTec 296.429  8/12/24 -0.17       -na- 
real-time RS chart chart add note CRH (L) 8,211.954  8/12/24 -1.35 1,782.926 2,118.927 -336.001 -15.86   -6.50 
real-time RS chart chart S add note Croda 4,900.806  8/12/24 -0.05 2,634.071 3,115.342 -481.270 -15.45   -9.76 
real-time RS chart chart add note DCC 6,572.379  8/12/24 -0.29 4,341.482 4,444.307 -102.825 -2.31   15.31 
real-time RS chart chart S add note Diageo 3,137.719  8/12/24 1.03 2,255.856 2,338.361 -82.505 -3.53   -1.66 
real-time RS chart chart add note DS Smith 568.284  8/12/24 1.19 346.474 401.780 -55.306 -13.77   -6.66 
real-time RS chart chart add note Endeavour Mining 2,005.632  8/12/24 1.89       -na- 
real-time RS chart chart S add note Entain 742.864  8/12/24 3.98 626.520 566.819 59.701 10.53   31.89 
real-time RS chart chart L add note Experian 4,510.431  8/12/24 1.18 1,261.999 1,304.240 -42.241 -3.24   -4.34 
real-time RS chart chart add note F&C Investment Trust 1,313.196  8/12/24 499.552 474.224 25.328 5.34   8.72 
real-time RS chart chart S add note Flutter 18,795.597  8/12/24 -1.28 7,203.379 6,458.153 745.226 11.54   5.75 
real-time RS chart chart L add note Frasers 1,073.211  8/12/24 -0.42 811.468 1,019.904 -208.436 -20.44   -9.23 
real-time RS chart chart add note Fresnillo 691.156  8/12/24 0.93 973.378 969.217 4.160 0.43   -7.35 
real-time RS chart chart add note Glencore 525.086  8/12/24 1.27 434.532 403.387 31.145 7.72   8.21 
real-time RS chart chart add note GSK 2,012.031  8/12/24 0.42 1,831.499 1,990.679 -159.180 -8.00   -5.19 
real-time RS chart chart add note Haleon 477.665  8/12/24 -1.01       -na- 
real-time RS chart chart L add note Halma 3,234.353  8/12/24 0.04 787.150 740.512 46.638 6.30   10.48 
real-time RS chart chart L add note Hargreaves Lansdown 1,410.470  8/12/24 1,199.923 1,599.703 -399.780 -24.99   -18.54 
real-time RS chart chart add note Hiscox 1,521.823  8/12/24 1.89 930.850 968.628 -37.778 -3.90   -5.56 
real-time RS chart chart L add note HSBC 824.139  8/12/24 0.22 812.748 776.734 36.014 4.64   4.37 
real-time RS chart chart L add note Imperial Brands 2,731.345  8/12/24 0.38 3,378.984 3,217.950 161.033 5.00   13.24 
real-time RS chart chart add note Informa 1,033.918  8/12/24 1.03 632.791 636.667 -3.876 -0.61   0.35 
real-time RS chart chart add note InterContinental Hot 9,251.248  8/12/24 -0.61 3,023.166 2,866.856 156.310 5.45   20.70 
  instrument freshest ⇓ Δday 9/29/14 ⇓ Δwk 6/09/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Int Cons Airlines 213.042  8/12/24 -0.06 472.034 520.336 -48.302 -9.28   1.80 
real-time RS chart chart add note Intertek 5,990.017  8/12/24 0.60 3,285.550 3,592.533 -306.983 -8.55   -8.39 
real-time RS chart chart add note J Sainsbury 345.066  8/12/24 0.67 316.524 406.231 -89.707 -22.08   -23.69 
real-time RS chart chart L add note JD Sports Fashion 154.038  8/12/24 -4.07 22.071 21.140 0.931 4.40   22.66 
real-time RS chart chart add note Johnson Matthey 2,018.431  8/12/24 0.06 3,755.280 4,084.559 -329.280 -8.06   -2.12 
real-time RS chart chart add note Kingfisher 347.370  8/12/24 0.18 410.470 477.438 -66.969 -14.03   -8.68 
real-time RS chart chart add note Land Securities 787.790  8/12/24 -0.73 1,340.074 1,353.690 -13.616 -1.01   7.78 
real-time RS chart chart S add note Legal & General 288.750  8/12/24 0.53 299.373 291.012 8.360 2.87   10.80 
real-time RS chart chart L add note Lloyds Bank 72.699  8/12/24 -0.28 97.914 97.441 0.473 0.49   4.58 
real-time RS chart chart L add note LSE Group 12,719.826  8/12/24 1.12 2,421.605 2,250.192 171.413 7.62   18.22 
real-time RS chart chart S add note M&G 260.975  8/12/24 1.09       -na- 
real-time RS chart chart add note Melrose 622.936  8/12/24 0.19 185.130 215.723 -30.593 -14.18   -18.06 
real-time RS chart chart add note Mondi 1,821.323  8/12/24 -0.42 1,310.636 1,383.360 -72.724 -5.26   4.22 
real-time RS chart chart S add note National Grid 1,252.272  8/12/24 -0.04 1,134.647 1,037.211 97.436 9.39   13.64 
real-time RS chart chart L add note NatWest 428.261  8/12/24 0.48 462.562 424.280 38.283 9.02   13.07 
real-time RS chart chart add note Next 12,212.978  8/12/24 0.23 8,786.638 8,190.135 596.503 7.28   16.91 
real-time RS chart chart add note Ocado 482.145  8/12/24 0.72 337.770 470.886 -133.116 -28.27   -30.71 
real-time RS chart chart add note Pearson 1,324.075  8/12/24 -0.72 1,567.900 1,420.448 147.452 10.38   10.20 
real-time RS chart chart add note Pershing Square 4,523.230  8/12/24 -0.79       -na- 
real-time RS chart chart L add note Persimmon 2,019.071  8/12/24 0.03 1,718.930 1,620.719 98.210 6.06   10.53 
real-time RS chart chart add note Phoenix 688.596  8/12/24 0.47 716.049 618.342 97.707 15.80   9.28 
real-time RS chart chart add note Prudential 813.260  8/12/24 0.41 1,810.444 1,706.021 104.424 6.12   12.16 
real-time RS chart chart add note Reckitt Benckiser 5,350.058  8/12/24 6,866.760 6,329.583 537.177 8.49   15.00 
real-time RS chart chart add note RELX 4,519.391  8/12/24 0.57 1,272.879 1,173.198 99.680 8.50   14.80 
real-time RS chart chart L add note Rentokil Initial 600.282  8/12/24 1.01 152.054 144.641 7.413 5.13   6.21 
  instrument freshest ⇓ Δday 9/29/14 ⇓ Δwk 6/09/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Rightmove 687.572  8/12/24 0.04 279.790 275.312 4.478 1.63   -6.08 
real-time RS chart chart add note Rio Tinto 6,325.355  8/12/24 0.56 3,905.030 3,921.993 -16.963 -0.43   -1.31 
real-time RS chart chart add note Rolls-Royce 622.936  8/12/24 0.35 1,238.321 1,324.020 -85.700 -6.47   -6.96 
real-time RS chart chart S add note RS Group 965.058  8/12/24 -0.40 288.750 349.240 -60.490 -17.32   -3.78 
real-time RS chart chart S add note Sage Group 1,286.958  8/12/24 1.03 473.314 509.581 -36.267 -7.12   0.80 
real-time RS chart chart L add note Schroders 431.588  8/12/24 -0.12 522.859 560.082 -37.222 -6.65   -0.26 
real-time RS chart chart add note Scottish Mortgage 1,055.420  8/12/24 -0.17 298.989 257.387 41.602 16.16   18.92 
real-time RS chart chart L add note Segro 1,132.216  8/12/24 -0.96 468.834 464.705 4.129 0.89   11.68 
real-time RS chart chart S add note Severn Trent 3,217.714  8/12/24 -0.63 2,402.406 2,465.076 -62.670 -2.54   7.67 
real-time RS chart chart add note Shell 3,582.491  8/12/24 0.83 3,020.607 2,926.814 93.792 3.20   11.31 
real-time RS chart chart add note Smith and Nephew 1,479.585  8/12/24 -0.86 1,322.155 1,328.965 -6.810 -0.51   18.38 
real-time RS chart chart L add note Smiths Group 2,230.897  8/12/24 0.52 1,599.898 1,659.043 -59.146 -3.57   -2.48 
real-time RS chart chart add note Smurfit Kappa 3,913.989  8/12/24 0.07 2,187.380 2,301.891 -114.511 -4.97   3.67 
real-time RS chart chart S add note Spirax-Sarco 9,874.568  8/12/24 0.72 3,736.414 3,819.174 -82.761 -2.17   2.30 
real-time RS chart chart L add note SSE 2,403.686  8/12/24 0.86 1,969.794 1,940.907 28.887 1.49   11.69 
real-time RS chart chart L add note St. James´s Place 884.423  8/12/24 -1.22 952.259 1,009.395 -57.136 -5.66   6.54 
real-time RS chart chart add note Standard Chartered 924.101  8/12/24 0.92 1,478.945 1,654.716 -175.771 -10.62   -7.02 
real-time RS chart chart L add note Taylor Wimpey 202.227  8/12/24 0.54 145.527 140.314 5.213 3.72   7.10 
real-time RS chart chart L add note Tesco 426.853  8/12/24 0.91 304.467 460.539 -156.072 -33.89   -34.54 
real-time RS chart chart L add note Unilever Plc 6,033.534  8/12/24 -0.34 3,277.870 3,283.471 -5.601 -0.17   6.39 
real-time RS chart chart S add note Unite 1,195.443  8/12/24 -1.11 551.645 533.317 18.328 3.44   9.22 
real-time RS chart chart S add note United Utilities 1,265.583  8/12/24 -0.12 1,038.014 1,104.586 -66.573 -6.03   10.74 
real-time RS chart chart L add note Vodafone 95.277  8/12/24 0.87 264.623 257.078 7.546 2.94   0.15 
real-time RS chart chart add note Weir Group 2,436.964  8/12/24 0.79 3,252.272 3,256.274 -4.002 -0.12   10.62 
real-time RS chart chart S add note Whitbread 3,601.689  8/12/24 -1.44 5,348.778 5,331.932 16.845 0.32   12.13 
  instrument freshest ⇓ Δday 9/29/14 ⇓ Δwk 6/09/14  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note WPP Group 883.399  8/12/24 1.68 1,611.417 1,607.121 4.296 0.27   3.35 
 FTSE - 92 out of 100 instruments rated - 9/29/14 / 6/09/14 - 44 did rise, Market-Ratio(16) in EUR = 47.83 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow