Fri, 1st May 2026, 12:18UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 29/09/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 229.313 221.430 7.883 3.56   1.72 
real-time RS chart chart add note Gr Fin Galicia 491.726  12/08/24 0.48 2.506 1.697 0.809 47.67   57.43 
real-time RS chart chart add note Banco Macro 787.705  12/08/24 0.91 7.040 4.254 2.785 65.47   80.32 
real-time RS chart chart add note BBVA Banco Francés 474.627  12/08/24 0.75 7.547 3.978 3.568 89.70   93.97 
real-time RS chart chart L add note Bajaj Finance 107.350  12/08/24 -0.15 4.311 2.257 2.054 91.03   53.90 
real-time RS chart chart add note Hypoport 328.899  12/08/24 4.68 14.846 13.806 1.040 7.54   7.96 
real-time RS chart chart add note Bajaj Finserv 25.326  12/08/24 -0.08 1.769 1.178 0.591 50.22   38.38 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 43.040 33.750 9.290 27.53   12.74 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 86.510 74.160 12.350 16.65   12.44 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 74.520 75.612 -1.092 -1.44   -1.24 
real-time RS chart chart L add note LSE Group 16,140.187  12/08/24 1.12 3,072.775 2,427.586 645.188 26.58   10.38 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 52.733 51.283 1.450 2.83   -0.12 
real-time RS chart chart add note Euronext 117.437  12/08/24 1.26 24.274     -na- 
real-time RS chart chart L add note flatexDEGIRO 15.550  12/08/24 0.20 3.220 1.414 1.805 127.65   80.89 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 53.350 46.830 6.520 13.92   10.45 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 60.930 65.400 -4.470 -6.83   -2.96 
real-time RS chart chart add note ICICI Bank 19.052  12/08/24 0.10 4.739 3.493 1.246 35.66   20.12 
real-time RS chart chart L add note HDFC Bank 26.968  12/08/24 0.60 7.019 5.304 1.715 32.33   17.72 
real-time RS chart chart add note MS&AD Insurance 27.530  9/08/24 -0.50 7.279 8.955 -1.676 -18.72   -8.07 
real-time RS chart chart add note Hannover Rück 288.548  12/08/24 5.23 80.969 83.091 -2.123 -2.55   -4.22 
real-time RS chart chart add note Macquarie Group 178.171  12/08/24 1.30 50.008 48.654 1.354 2.78   -2.91 
real-time RS chart chart L add note Kotak Mahindra Bank 28.795  12/08/24 0.16 8.150 6.183 1.967 31.81   25.22 
real-time RS chart chart add note Deutsche Börse 234.937  12/08/24 0.54 67.797 76.865 -9.068 -11.80   -10.83 
real-time RS chart chart add note FinecoBank 18.317  12/08/24 0.94 5.314     -na- 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 60.330 56.980 3.350 5.88   6.56 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Sompo 27.032  9/08/24 0.02 8.123 9.175 -1.052 -11.47   -5.29 
real-time RS chart chart L add note State Bank of India 13.201  12/08/24 -1.42 3.976 2.925 1.051 35.93   23.80 
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 138.330 115.330 23.000 19.94   13.15 
real-time RS chart chart add note China Merchants Bank 5.222  12/08/24 -0.65 1.691 1.815 -0.125 -6.87   0.13 
real-time RS chart chart L add note Axis Bank 18.914  12/08/24 1.89 6.274 3.823 2.451 64.12   33.54 
real-time RS chart chart L add note Storebrand 16.456  12/08/24 0.38 5.550 6.109 -0.559 -9.15   -5.73 
real-time RS chart chart add note Swiss Life 685.704  12/08/24 0.62 239.923 204.949 34.974 17.06   6.44 
real-time RS chart chart L add note Münchener Rück 557.301  12/08/24 1.01 197.377 217.914 -20.536 -9.42   -6.82 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 34.500 31.430 3.070 9.77   11.23 
real-time RS chart chart add note Beazley 1,188.832  12/08/24 1.24 438.017 402.993 35.024 8.69   5.95 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 87.950 85.290 2.660 3.12   0.51 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 183.830 169.720 14.110 8.31   10.15 
real-time RS chart chart add note F&C Investment Trust 1,666.314  12/08/24 633.882 612.745 21.136 3.45   1.51 
real-time RS chart chart add note Erste Group Bank 58.496  12/08/24 0.37 22.840 34.636 -11.796 -34.06   -28.60 
real-time RS chart chart add note Talanx 84.382  12/08/24 1.92 33.232 33.296 -0.064 -0.19   -4.36 
real-time RS chart chart add note Japan Exchange 30.316  9/08/24 4.70 12.029 13.297 -1.268 -9.54   0.66 
real-time RS chart chart L add note China Merchants B HK 4.183  12/08/24 1.727 2.162 -0.435 -20.11   -8.31 
real-time RS chart chart add note Dai-ichi Life 34.748  9/08/24 3.15 14.720 15.339 -0.620 -4.04   2.51 
real-time RS chart chart add note Mitsubishi UFJ 12.888  9/08/24 1.22 5.610 6.336 -0.725 -11.45   -4.93 
real-time RS chart chart L add note Unipol 11.388  12/08/24 0.06 4.972 5.170 -0.199 -3.85   -14.97 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.010 15.730 1.280 8.14   8.59 
real-time RS chart chart add note National Bank CA 102.563  12/08/24 0.39 45.769 43.518 2.250 5.17   8.43 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 93.770 89.000 4.770 5.36   5.63 
real-time RS chart chart add note Orix 30.472  9/08/24 4.68 13.861 17.706 -3.846 -21.72   -10.40 
real-time RS chart chart add note IndusInd Bank 21.945  12/08/24 0.08 10.156 6.955 3.200 46.01   31.07 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mediobanca 17.803  12/08/24 0.94 8.368 8.426 -0.057 -0.68   -9.99 
real-time RS chart chart add note Admiral Group 4,381.790  12/08/24 0.86 2,080.457 1,986.354 94.103 4.74   -8.06 
real-time RS chart chart add note KB Financial 78.324  12/08/24 0.73 37.216 37.473 -0.257 -0.69   2.32 
real-time RS chart chart add note Sumitomo Mitsui FG 81.940  9/08/24 3.71 39.864 48.715 -8.850 -18.17   -8.45 
real-time RS chart chart add note Allianz 324.712  12/08/24 163.391 173.146 -9.755 -5.63   -4.02 
real-time RS chart chart L add note Ping An Ins 6.604  12/08/24 0.02 3.382 3.494 -0.112 -3.21   4.93 
real-time RS chart chart add note NN 56.669  12/08/24 0.74 29.223     -na- 
real-time RS chart chart L add note China Life 4.794  12/08/24 0.44 2.541 2.669 -0.128 -4.79   9.28 
real-time RS chart chart add note Agricultural Bank 0.754  12/08/24 0.65 0.403 0.433 -0.030 -6.96   0.85 
real-time RS chart chart L add note Royal Bank CA 133.344  12/08/24 -0.72 71.324 66.172 5.152 7.79   5.05 
real-time RS chart chart S add note Edenred 45.541  12/08/24 -0.25 24.769 35.685 -10.916 -30.59   -21.76 
real-time RS chart chart add note Banca Mediolanum 12.981  12/08/24 1.29 7.074 8.764 -1.690 -19.28   -15.34 
real-time RS chart chart add note DBS Bank 26.658  12/08/24 1.22 14.530 13.613 0.916 6.73   7.58 
real-time RS chart chart add note Banca Generali 48.320  12/08/24 0.74 26.634 28.369 -1.735 -6.12   -7.25 
real-time RS chart chart S add note ASX 56.783  12/08/24 0.73 31.313 33.615 -2.302 -6.85   -5.68 
real-time RS chart chart S add note DNB 33.330  12/08/24 0.14 18.691 17.847 0.844 4.73   5.50 
real-time RS chart chart add note Man Group 347.555  12/08/24 0.28 195.053 142.233 52.820 37.14   22.60 
real-time RS chart chart L add note Commonwealth Bank 113.819  12/08/24 0.76 64.901 69.421 -4.520 -6.51   -9.23 
real-time RS chart chart S add note Regional 9.407  12/08/24 -0.39 5.474 5.586 -0.112 -2.00   -4.28 
real-time RS chart chart add note Ind and Comm Bk 0.974  12/08/24 1.18 0.572 0.629 -0.056 -8.97   -0.80 
real-time RS chart chart add note Axa 41.049  12/08/24 -0.77 24.648 26.068 -1.420 -5.45   -2.10 
real-time RS chart chart add note Jyske Bank 88.484  12/08/24 0.48 53.465 53.541 -0.076 -0.14   -2.84 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 38.610 33.640 4.970 14.77   11.99 
real-time RS chart chart L add note Zurich Insurance 488.572  12/08/24 0.85 298.800 276.967 21.832 7.88   3.04 
real-time RS chart chart add note Hiscox 1,931.041  12/08/24 1.89 1,181.155 1,392.302 -211.146 -15.17   -11.74 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Ageas 53.776  12/08/24 0.33 33.220 41.566 -8.346 -20.08   -18.25 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 81.830 72.100 9.730 13.50   8.22 
real-time RS chart chart S add note Sun Life Financial 59.107  12/08/24 -0.11 36.697 35.068 1.629 4.65   4.93 
real-time RS chart chart S add note Banorte 10.207  12/08/24 0.58 6.373 6.787 -0.414 -6.09   -5.67 
real-time RS chart chart L add note Industrial Bank 2.647  12/08/24 -0.55 1.665 1.765 -0.100 -5.66   1.38 
real-time RS chart chart add note S.E.B 20.801  12/08/24 -0.10 13.085 12.210 0.876 7.17   1.05 
real-time RS chart chart L add note Glanbia 22.980  12/08/24 0.50 14.465 14.672 -0.206 -1.41   -2.58 
real-time RS chart chart add note Manulife Financial 30.763  12/08/24 -0.35 19.388 19.465 -0.076 -0.39   2.01 
real-time RS chart chart add note KBC 84.483  12/08/24 -0.21 53.490 56.400 -2.910 -5.16   -6.09 
real-time RS chart chart add note Hana Financial 57.437  12/08/24 0.33 37.026 38.086 -1.060 -2.78   -1.54 
real-time RS chart chart add note UBS 26.127  12/08/24 0.44 17.589 18.978 -1.388 -7.31   -9.10 
real-time RS chart chart add note Sumitomo Mitsui Trst 30.335  9/08/24 2.72 20.741 24.838 -4.097 -16.49   -7.87 
real-time RS chart chart add note Resona 8.258  9/08/24 3.93 5.656 4.948 0.708 14.30   8.72 
real-time RS chart chart add note Intesa Sanpaolo 4.404  12/08/24 0.54 3.020 2.390 0.630 26.34   6.37 
real-time RS chart chart S add note Toronto-Dominion 70.374  12/08/24 0.19 49.220 45.496 3.724 8.19   3.47 
real-time RS chart chart add note OCBC 10.850  12/08/24 0.29 7.649 8.311 -0.662 -7.96   -2.04 
real-time RS chart chart add note Mizuho 25.396  9/08/24 2.38 17.908 20.666 -2.757 -13.34   -10.97 
real-time RS chart chart L add note China Pacific Ins 4.453  12/08/24 0.22 3.154 3.201 -0.047 -1.46   10.82 
real-time RS chart chart S add note Citic Secs 3.068  12/08/24 -0.11 2.177 2.193 -0.016 -0.73   12.86 
real-time RS chart chart add note Chiba Bank 9.804  9/08/24 3.22 7.008 6.801 0.207 3.04   6.26 
real-time RS chart chart add note Fukuoka 33.249  9/08/24 5.30 23.847 21.878 1.969 9.00   9.34 
real-time RS chart chart add note Credit Saison 26.927  9/08/24 1.20 19.370 27.787 -8.417 -30.29   -12.16 
real-time RS chart chart add note Cdn Imp Bk Comm 62.468  12/08/24 -0.36 44.998 42.922 2.076 4.84   3.71 
real-time RS chart chart L add note QBE Insurance 14.117  12/08/24 0.87 10.176 14.211 -4.036 -28.40   -8.76 
real-time RS chart chart add note Generali 28.487  12/08/24 1.35 20.658 22.671 -2.013 -8.88   -6.42 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 29.808  12/08/24 0.96 21.841 17.749 4.092 23.05   22.87 
real-time RS chart chart add note Swiss Re 109.343  12/08/24 0.10 80.114 88.126 -8.011 -9.09   -8.56 
real-time RS chart chart add note ING Groep 19.328  12/08/24 0.21 14.193 12.910 1.283 9.94   4.72 
real-time RS chart chart S add note Bank Montreal 100.259  12/08/24 -0.10 73.780 69.075 4.705 6.81   6.60 
real-time RS chart chart L add note Singapore Exchange 7.665  12/08/24 -0.51 5.704 5.748 -0.044 -0.77   1.38 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 54.170 49.710 4.460 8.97   4.96 
real-time RS chart chart L add note United Overseas Bank 22.979  12/08/24 0.58 17.699 16.742 0.957 5.72   3.05 
real-time RS chart chart add note Nordea Bank 16.536  12/08/24 -0.13 12.761 12.781 -0.020 -0.15   -5.15 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 53.910 52.210 1.700 3.26   3.74 
real-time RS chart chart L add note AIA 6.680  12/08/24 -1.33 5.167 5.031 0.137 2.72   3.64 
real-time RS chart chart L add note MLP 7.322  12/08/24 0.87 5.710 6.778 -1.068 -15.76   -14.47 
real-time RS chart chart add note Concordia Financial 6.976  9/08/24 3.82 5.500 5.346 0.155 2.89   4.12 
real-time RS chart chart add note Samsung F&M Ins 336.554  12/08/24 1.00 266.775 243.691 23.084 9.47   10.68 
real-time RS chart chart add note Danske Bank 33.834  12/08/24 0.15 27.193 22.480 4.713 20.97   6.22 
real-time RS chart chart add note Tryg 25.335  12/08/24 0.61 20.851 17.918 2.932 16.37   8.84 
real-time RS chart chart add note Suncorp-Metway 14.684  12/08/24 1.38 12.199 11.820 0.379 3.20   0.30 
real-time RS chart chart L add note Hargreaves Lansdown 1,789.745  12/08/24 1,522.583 1,981.449 -458.867 -23.16   -23.82 
real-time RS chart chart add note Insurance Australia 6.243  12/08/24 0.56 5.328 5.442 -0.114 -2.10   -0.64 
real-time RS chart chart add note Swedbank 28.586  12/08/24 -0.86 24.942 25.591 -0.649 -2.54   -4.61 
real-time RS chart chart add note Inbursa 3.277  12/08/24 -2.28 2.861 2.587 0.274 10.60   6.52 
real-time RS chart chart add note BNP Paribas 75.182  12/08/24 66.084 74.564 -8.480 -11.37   -9.15 
real-time RS chart chart L add note Ping An 4.331  12/08/24 0.45 3.810 4.795 -0.986 -20.55   -5.86 
real-time RS chart chart add note Unicredit 43.866  12/08/24 0.38 38.724 35.846 2.878 8.03   -2.73 
real-time RS chart chart add note Credit Agricole 16.756  12/08/24 0.57 14.922 12.500 2.423 19.38   6.75 
real-time RS chart chart add note National Australia B 31.382  12/08/24 1.01 27.964 31.160 -3.195 -10.26   -11.49 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Julius Bär 50.129  12/08/24 0.87 44.841 46.509 -1.668 -3.59   -1.46 
real-time RS chart chart add note Citigroup 57.840  12/08/24 52.050 52.620 -0.570 -1.08   5.24 
real-time RS chart chart add note Nomura 6.759  9/08/24 2.06 6.085 7.839 -1.754 -22.38   -10.91 
real-time RS chart chart add note Daiwa Securities 8.844  9/08/24 0.70 7.995 9.498 -1.504 -15.83   -7.23 
real-time RS chart chart add note Bankinter 9.255  12/08/24 0.19 8.409 6.317 2.092 33.12   14.12 
real-time RS chart chart add note Shinhan 51.361  12/08/24 0.19 46.804 42.328 4.477 10.58   6.17 
real-time RS chart chart S add note Heartland 0.823  12/08/24 0.95 0.777 0.704 0.073 10.39   3.37 
real-time RS chart chart add note Sampo 51.378  12/08/24 0.40 48.485 46.276 2.209 4.77   -0.66 
real-time RS chart chart add note Commerzbank 15.760  12/08/24 0.89 14.878 14.733 0.145 0.98   -4.59 
real-time RS chart chart add note Caixabank 6.318  12/08/24 0.52 6.029 4.982 1.046 21.00   5.27 
real-time RS chart chart add note Azimut 26.520  12/08/24 1.41 25.315 24.661 0.654 2.65   -6.39 
real-time RS chart chart L add note Nordea Bank 13.222  12/08/24 -0.19 12.778 12.919 -0.141 -1.09   -4.95 
real-time RS chart chart S add note Bolsa Mexicana 2.198  12/08/24 -0.17 2.144 2.400 -0.256 -10.66   1.01 
real-time RS chart chart add note Bank of Ireland 11.943  12/08/24 -0.93 11.687 11.288 0.398 3.53   4.06 
real-time RS chart chart L add note HSBC 1,045.750  12/08/24 0.22 1,031.296 1,107.290 -75.994 -6.86   -2.55 
real-time RS chart chart add note New Zealand Exchange 0.979  12/08/24 0.80 0.971 0.987 -0.016 -1.60   -8.91 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 51.690 44.180 7.510 17.00   8.82 
real-time RS chart chart L add note China Constr Bk HK 0.714  12/08/24 1.46 0.710 0.807 -0.097 -12.02   -2.76 
real-time RS chart chart add note ABN AMRO 19.401  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,393.252  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.339  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 55.641  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 40.211  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.856  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 33.902  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.063  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.273  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 7.867  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 42.051  12/08/24 0.61       -na- 
real-time RS chart chart add note HDFC Life 11.411  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.744  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.687  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 331.152  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.355  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.383  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.004  12/08/24 -0.72       -na- 
real-time RS chart chart S add note Nexi 7.202  12/08/24 0.46       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 1.960  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.202  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.698  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 11.375  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 209.308  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.459  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 14.003  12/08/24 0.55       -na- 
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.730 39.210 2.520 6.43   2.46 
real-time RS chart chart S add note Grenke 32.294  12/08/24 -2.12 32.666 33.161 -0.495 -1.49   -2.39 
real-time RS chart chart add note Barclays 357.462  12/08/24 0.85 367.044 441.821 -74.777 -16.92   -9.73 
real-time RS chart chart S add note Legal & General 366.394  12/08/24 0.53 379.874 344.301 35.573 10.33   3.44 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.454 0.484 -0.029 -6.08   0.66 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Phoenix 873.759  12/08/24 0.47 908.594 887.738 20.856 2.35   2.04 
real-time RS chart chart add note Raiffeisen Bank Int 21.076  12/08/24 1.59 21.996 36.193 -14.196 -39.22   -31.90 
real-time RS chart chart add note Banco Bilbao Viz 11.324  12/08/24 0.27 11.928 11.831 0.097 0.82   -2.21 
real-time RS chart chart L add note St. James´s Place 1,122.245  12/08/24 -1.22 1,208.322 1,045.493 162.829 15.57   -0.45 
real-time RS chart chart L add note NatWest 543.420  12/08/24 0.48 586.945 541.792 45.153 8.33   5.56 
real-time RS chart chart add note ANZ Banking AU 24.607  12/08/24 0.93 26.621 28.750 -2.129 -7.40   -10.80 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.632 0.718 -0.087 -12.05   -2.30 
real-time RS chart chart S add note Svenska Handelsbank 14.100  12/08/24 0.29 15.501 15.427 0.074 0.48   -3.17 
real-time RS chart chart add note Aviva 786.383  12/08/24 0.35 865.639 696.777 168.862 24.23   9.69 
real-time RS chart chart L add note Bank of China (HK) 2.870  12/08/24 3.185 3.386 -0.201 -5.93   2.71 
real-time RS chart chart add note Westpac Banking 24.607  12/08/24 0.61 27.598 29.350 -1.752 -5.97   -10.27 
real-time RS chart chart add note Bank Nova Scotia 55.118  12/08/24 -3.42 62.011 61.390 0.620 1.01   0.92 
real-time RS chart chart add note FBD 16.369  12/08/24 0.39 18.780 22.739 -3.959 -17.41   -15.22 
real-time RS chart chart add note ANZ Banking NZ 23.337  12/08/24 0.13 26.816 28.707 -1.890 -6.59   -10.10 
real-time RS chart chart add note Uniqa 9.745  12/08/24 0.26 11.382 12.431 -1.049 -8.43   -9.44 
real-time RS chart chart add note Aegon 7.058  12/08/24 0.22 8.353 8.860 -0.507 -5.72   -2.59 
real-time RS chart chart add note Samsung Life 85.159  12/08/24 -0.33 101.583 95.685 5.898 6.16   4.23 
real-time RS chart chart add note IBK 12.798  12/08/24 0.37 15.332 10.794 4.538 42.05   22.30 
real-time RS chart chart add note Vienna Insurance 37.813  12/08/24 1.36 45.490 51.995 -6.505 -12.51   -10.02 
real-time RS chart chart L add note Schroders 547.643  12/08/24 -0.12 663.456 677.584 -14.128 -2.08   -6.81 
real-time RS chart chart L add note HSBC 8.282  12/08/24 0.63 10.386 11.113 -0.726 -6.54   -1.85 
real-time RS chart chart add note BPER Banca 6.046  12/08/24 -0.27 7.645 8.527 -0.882 -10.34   -14.99 
real-time RS chart chart add note Banco Sabadell 2.269  12/08/24 0.45 2.915 2.564 0.351 13.70   -1.89 
real-time RS chart chart add note Mapfre 2.708  12/08/24 3.535 3.978 -0.443 -11.13   -12.00 
real-time RS chart chart L add note Lloyds Bank 92.248  12/08/24 -0.28 124.243 128.467 -4.225 -3.29   -2.30 
  ⇓instrument freshest ⇓ Δday 29/09/14 Δwk 2/12/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Hang Seng Bank 11.828  12/08/24 0.38 16.114 16.421 -0.307 -1.87   -1.02 
real-time RS chart chart S add note Scor 21.736  12/08/24 1.06 31.107 34.406 -3.299 -9.59   -8.41 
real-time RS chart chart L add note W&W 15.354  12/08/24 -0.49 22.701 23.889 -1.189 -4.98   -4.27 
real-time RS chart chart L add note Aozora Bank 21.609  9/08/24 3.28 34.263 28.330 5.933 20.94   13.89 
real-time RS chart chart add note Standard Chartered 1,172.592  12/08/24 0.92 1,876.634 2,350.928 -474.294 -20.17   -13.14 
real-time RS chart chart L add note Umweltbank 7.157  12/08/24 -1.40 13.095 10.582 2.513 23.75   9.63 
real-time RS chart chart add note Banco Santander 5.189  12/08/24 -0.24 9.543 8.771 0.773 8.81   1.74 
real-time RS chart chart add note Deutsche Bank 16.887  12/08/24 0.14 31.132 40.741 -9.609 -23.58   -14.63 
real-time RS chart chart add note Banco BPM 7.337  12/08/24 -0.31 14.250 14.060 0.190 1.35   -10.20 
real-time RS chart chart add note Societe Generale 26.038  12/08/24 0.44 50.756 57.084 -6.328 -11.09   -9.91 
real-time RS chart chart L add note Worldline 9.908  12/08/24 -0.79 19.922     -na- 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 2.812 3.283 -0.471 -14.34   0.20 
real-time RS chart chart add note Prudential 1,031.946  12/08/24 0.41 2,297.273 2,110.603 186.669 8.84   4.72 
real-time RS chart chart L add note Abrdn 248.404  12/08/24 2.51 675.296 568.441 106.855 18.80   9.63 
real-time RS chart chart add note Banco Comercial 0.479  12/08/24 0.16 1.671 1.381 0.291 21.04   0.74 
 Finance - 183 out of 214 instruments rated - 29/09/14 / 2/12/13 - 89 did rise, Market-Ratio(43) in USD = 48.63 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut