Tue, 22nd Sep 2026, 14:09UTC
 
RS Chart
Assessment - Insurances in Euro - 1/09/14 - RS = 13
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 2/06/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note SOM Insurances 259.842  12/08/24 0.30 161.744 155.132 6.611 4.26   8.05 
real-time RS chart chart L add note China Pacific Ins 3.392  12/08/24 0.22 2.415 1.975 0.440 22.26   16.06 
real-time RS chart chart add note Phoenix 674.693  12/08/24 0.47 719.334 614.569 104.765 17.05   10.05 
real-time RS chart chart add note Lowe´s 175.946  12/08/24 -2.02 40.059 34.571 5.488 15.87   14.02 
real-time RS chart chart S add note Sun Life Financial 45.942  12/08/24 -0.11 28.489 24.906 3.583 14.39   12.40 
real-time RS chart chart add note Manulife Financial 23.911  12/08/24 -0.35 15.446 13.576 1.870 13.77   12.09 
real-time RS chart chart L add note AIA 5.099  12/08/24 -1.33 4.200 3.685 0.515 13.99   16.22 
real-time RS chart chart add note Insurance Australia 5.058  12/08/24 0.56 4.634 4.073 0.561 13.77   18.19 
real-time RS chart chart add note Tryg 19.954  12/08/24 0.61 15.321 14.001 1.320 9.43   10.06 
real-time RS chart chart S add note UnitedHealth 430.435  12/08/24 1.17 65.781 58.442 7.338 12.56   17.86 
real-time RS chart chart add note Samsung Life 67.055  12/08/24 -0.33 80.361 71.135 9.226 12.97   13.08 
real-time RS chart chart add note Swiss Life 540.348  12/08/24 0.62 192.212 175.941 16.271 9.25   18.28 
real-time RS chart chart add note Berkshire Hathaway 327.716  12/08/24 -0.30 105.048 94.043 11.005 11.70   18.70 
real-time RS chart chart L add note China Life 3.652  12/08/24 0.44 1.862 1.648 0.215 13.02   9.59 
real-time RS chart chart add note Samsung F&M Ins 265.005  12/08/24 1.00 207.444 186.271 21.173 11.37   18.65 
real-time RS chart chart L add note Ping An Ins 5.030  12/08/24 0.02 2.639 2.347 0.292 12.46   12.63 
real-time RS chart chart add note MetLife 53.187  12/08/24 -0.40 42.138 38.086 4.052 10.64   11.55 
real-time RS chart chart S add note Molina Healthcare 257.116  12/08/24 -0.15 35.232 32.174 3.058 9.50   27.75 
real-time RS chart chart L add note Ping An 3.306  12/08/24 0.45 3.097 2.843 0.254 8.94   4.76 
real-time RS chart chart add note Dai-ichi Life 27.561  9/08/24 3.15 10.697 10.106 0.590 5.84   1.71 
real-time RS chart chart add note Axa 32.350  12/08/24 -0.77 18.830 18.015 0.815 4.52   2.46 
real-time RS chart chart L add note China Life Ins HK 1.020  12/08/24 0.58 2.186 2.020 0.166 8.21   6.80 
real-time RS chart chart add note Prudential 796.840  12/08/24 0.41 1,817.156 1,710.591 106.565 6.23   15.00 
real-time RS chart chart add note Allianz 255.900  12/08/24 129.873 124.620 5.253 4.22   4.96 
real-time RS chart chart S add note Legal & General 282.919  12/08/24 0.53 302.483 287.315 15.168 5.28   14.18 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 2/06/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Beazley 917.983  12/08/24 1.24 320.793 304.926 15.866 5.20   7.83 
real-time RS chart chart L add note QBE Insurance 11.437  12/08/24 0.87 8.230 7.670 0.559 7.29   -1.37 
real-time RS chart chart L add note Zurich Insurance 385.004  12/08/24 0.85 228.500 218.903 9.597 4.38   8.71 
real-time RS chart chart add note AIG 54.527  12/08/24 -0.62 42.488 39.903 2.585 6.48   13.14 
real-time RS chart chart L add note Glanbia 18.110  12/08/24 0.50 11.600 11.410 0.190 1.67   7.44 
real-time RS chart chart add note Travelers Companies 159.697  12/08/24 -1.29 71.971 68.915 3.057 4.44   11.39 
real-time RS chart chart add note Sampo 40.490  12/08/24 0.40 37.487 37.250 0.237 0.64   5.72 
real-time RS chart chart add note Talanx 66.500  12/08/24 1.92 26.430 26.385 0.045 0.17   4.09 
real-time RS chart chart add note ASR 43.850  12/08/24 0.46       -na- 
real-time RS chart chart add note HDFC Life 8.813  12/08/24 0.01       -na- 
real-time RS chart chart add note Mandatum 4.220  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 2.741  12/08/24 0.52       -na- 
real-time RS chart chart add note NN 44.660  12/08/24 0.74 22.010     -na- 
real-time RS chart chart add note Quálitas 9.567  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 21.390  12/08/24 -1.17       -na- 
real-time RS chart chart L add note DFV 6.200  12/08/24 -0.80       -na- 
real-time RS chart chart add note Aviva 607.223  12/08/24 0.35 647.103 649.015 -1.912 -0.29   14.28 
real-time RS chart chart add note MS&AD Insurance 21.836  9/08/24 -0.50 5.638 5.761 -0.122 -2.12   -4.05 
real-time RS chart chart add note Hannover Rück 227.400  12/08/24 5.23 63.100 65.590 -2.490 -3.80   2.68 
real-time RS chart chart L add note Storebrand 13.042  12/08/24 0.38 4.229 4.383 -0.154 -3.52   -2.84 
real-time RS chart chart add note Hiscox 1,491.096  12/08/24 1.89 930.581 960.732 -30.151 -3.14   -5.94 
real-time RS chart chart add note Swiss Re 86.164  12/08/24 0.10 62.220 65.139 -2.919 -4.48   -3.14 
real-time RS chart chart L add note Münchener Rück 439.200  12/08/24 1.01 152.550 162.000 -9.450 -5.83   -1.54 
real-time RS chart chart add note Aegon 5.562  12/08/24 0.22 6.022 6.411 -0.389 -6.07   -3.63 
real-time RS chart chart add note Mapfre 2.134  12/08/24 2.834 3.035 -0.201 -6.62   -3.73 
  ⇓instrument freshest ⇓ Δday 1/09/14 ⇓ Δwk 2/06/14  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Generali 22.450  12/08/24 1.35 15.470 16.700 -1.230 -7.37   -4.21 
real-time RS chart chart add note Vienna Insurance 29.800  12/08/24 1.36 36.625 39.750 -3.125 -7.86   -2.06 
real-time RS chart chart S add note Scor 17.130  12/08/24 1.06 23.415 25.450 -2.035 -8.00   -6.52 
real-time RS chart chart add note Uniqa 7.680  12/08/24 0.26 9.155 9.951 -0.796 -8.00   -1.44 
real-time RS chart chart add note Admiral Group 3,383.496  12/08/24 0.86 1,662.904 1,800.493 -137.588 -7.64   0.51 
real-time RS chart chart add note FBD 12.900  12/08/24 0.39 15.090 17.000 -1.910 -11.24   -7.29 
real-time RS chart chart add note Sompo 21.441  9/08/24 0.02 6.037 6.795 -0.758 -11.16   -4.42 
real-time RS chart chart add note Ageas 42.380  12/08/24 0.33 25.470 30.915 -5.445 -17.61   -16.30 
 Insurances - 49 out of 57 instruments rated - 1/09/14 / 2/06/14 - 32 did rise, Market-Ratio(13) in EUR = 65.31 % 
 
Technical Chart
Insurances RS = 13 - B/S = 49/16
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Insurances in Euro * A13 - 49/16 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  21/08/06 14  RT RS QC  Glanbia 100  4,694   2.130  2.267 1.993  -0.137 -6  9,357 -82  
long 21/08/06   7/01/08 504  RT RS QC  China Life Ins HK 100  6,996   1.337  3.267    1.930 144  22,859 91  
short 7/01/08  21/04/08 105  RT RS QC  Storebrand 100  3,800   6.015  5.397 6.703  0.688 11  25,475 46  
long 21/04/08  30/06/08 70  RT RS QC  Glanbia 100  5,125   4.970  4.820    -0.150 -3  24,706 -15  
short 30/06/08  26/01/09 210  RT RS QC  AIG 100  73   335.064  19.403 5,786.250  5,451.186 1,627  422,643 14,041  
long 26/01/09  14/06/10 504  RT RS QC  Admiral Group 100  43,456   9.726  16.519    6.793 70  717,828 47  
short 14/06/10  23/08/10 70  RT RS QC  UnipolSai 100  60,652   11.835  10.585 13.233  1.398 12  802,595 79  
long 23/08/10  20/06/11 301  RT RS QC  Admiral Group 100  44,466   18.050  18.954    0.905 5  842,827 6  
short 20/06/11   7/11/11 140  RT RS QC  UnipolSai 100  130,367   6.465  3.629 11.517  5.052 78  1,501,480 351  
long 7/11/11  24/08/15 1386  RT RS QC  Glanbia 100  328,192   4.575  17.150    12.575 275  5,628,495 42  
short 24/08/15  23/11/15 91  RT RS QC  FBD 100  1,041,927   5.402  6.706 4.098  -1.304 -24  4,269,822 -67  
long 23/11/15  25/01/16 63  RT RS QC  NN 100  131,177   32.550  31.080    -1.470 -5  4,076,992 -23  
short 25/01/16  18/04/16 84  RT RS QC  Delta Lloyd 100  813,608   5.011  4.530 5.543  0.532 11  4,509,913 55  
long 18/04/16  27/06/16 70  RT RS QC  Medibank Private 100  2,151,641   2.096  1.965    -0.131 -6  4,227,645 -29  
short 27/06/16   8/08/16 42  RT RS QC  Delta Lloyd 100  1,338,285   3.159  3.293 3.025  -0.134 -4  4,048,314 -31  
long 8/08/16  17/12/18 861  RT RS QC  Admiral Group 100  155,021   26.115  21.776    -4.339 -17  3,375,684 -7  
short 17/12/18  28/01/19 42  RT RS QC  AMP 100  2,261,393   1.493  1.466 1.520  0.027 2  3,436,413 17  
long 28/01/19   2/03/20 399  RT RS QC  Molina Healthcare 100  28,872   119.019  114.028    -4.991 -4  3,292,316 -4  
short 2/03/20   8/06/20 98  RT RS QC  Hanwha Life 100  2713,399,922   0.001  0.001 0.001  -0.000 -1  3,256,080 -4  
long 8/06/20   9/05/22 700  RT RS QC  DFV 100  184,941   17.606  11.640    -5.966 -34  2,152,722 -19  
short 9/05/22   6/06/22 28  RT RS QC  Prudential 100  209,209   10.290  12.468 8.111  -2.179 -21  1,696,945 -96  
long 6/06/22  18/07/22 42  RT RS QC  Sompo 100  11,921,990   0.142  0.140    -0.003 -2  1,666,528 -15  
short 18/07/22  12/09/22 56  RT RS QC  Admiral Group 100  81,379   20.478  26.217 14.740  -5.738 -28  1,199,544 -88  
long 12/09/22  12/08/24 700  RT RS QC  Molina Healthcare 100  3,484   344.295  314.809    -29.487 -9  1,096,812 -5  
accum 7/08/06 12/08/247351 days out of 7568 invested (97%) 10,868 1,096,812 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort 30/06/08 26/01/09210335.0619.405,786.255,451.19 1,626.911,626.91 
 Glanbiashort  7/08/06 21/08/06142.132.271.99-0.14 -6.43 
 long 21/04/08 30/06/08704.974.82-0.15 -3.02 
 long  7/11/11 24/08/1513864.5817.1512.58 274.86240.17 
 China Life Ins HKlong 21/08/06  7/01/085041.343.271.93 144.31144.31 
 UnipolSaishort 14/06/10 23/08/107011.8410.5913.231.40 11.81 
 short 20/06/11  7/11/111406.473.6311.525.05 78.1599.19 
 Storebrandshort  7/01/08 21/04/081056.015.406.700.69 11.4411.44 
 Admiral Grouplong 26/01/09 14/06/105049.7316.526.79 69.84 
 long 23/08/10 20/06/1130118.0518.950.90 5.01 
 long  8/08/16 17/12/1886126.1121.78-4.34 -16.62 
 short 18/07/22 12/09/225620.4826.2214.74-5.74 -28.027.05 
 Delta Lloydshort 25/01/16 18/04/16845.014.535.540.53 10.62 
 short 27/06/16  8/08/16423.163.293.03-0.13 -4.245.93 
 AMPshort 17/12/18 28/01/19421.491.471.520.03 1.801.80 
 Hanwha Lifeshort  2/03/20  8/06/20980.000.000.00-0.00 -1.10-1.10 
 Sompolong  6/06/22 18/07/22420.140.14-0.00 -1.79-1.79 
 NNlong 23/11/15 25/01/166332.5531.08-1.47 -4.52-4.52 
 Medibank Privatelong 18/04/16 27/06/16702.101.96-0.13 -6.26-6.26 
 Molina Healthcarelong 28/01/19  2/03/20399119.02114.03-4.99 -4.19 
 long 12/09/22 12/08/24700344.30314.81-29.49 -8.56-12.40 
 Prudentialshort  9/05/22  6/06/222810.2912.478.11-2.18 -21.17-21.17 
 FBDshort 24/08/15 23/11/15915.406.714.10-1.30 -24.14-24.14 
 DFVlong  8/06/20  9/05/2270017.6111.64-5.97 -33.89-33.89 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
18/05/15Trygforward stock split 1:5 (five for one)
12/03/15Insurancesfirst full analysis,
the techniques are strongly influenced by the shorts of AIG and UnipolSai.