RS Chart
Assessment - FTSE 100 Index in Euro - 4/07/14 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/07/14 ⇓ Δwk 12/16/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,922.951  8/12/24 0.52 8,004.399 7,724.065 280.335 3.63   2.85 
real-time RS chart chart L add note JD Sports Fashion 145.456  8/12/24 -4.07 19.640 16.829 2.811 16.71   53.98 
real-time RS chart chart L add note Frasers 1,013.415  8/12/24 -0.42 1,079.889 831.952 247.937 29.80   43.53 
real-time RS chart chart add note Ashtead 6,226.734  8/12/24 -0.43 1,151.196 893.534 257.663 28.84   39.82 
real-time RS chart chart add note Int Cons Airlines 201.172  8/12/24 -0.06 519.821 452.392 67.429 14.90   33.49 
real-time RS chart chart add note Ass Brit Foods 2,942.954  8/12/24 -0.90 3,327.290 2,726.196 601.094 22.05   32.31 
real-time RS chart chart S add note RS Group 911.288  8/12/24 -0.40 341.673 246.921 94.752 38.37   30.55 
real-time RS chart chart L add note St. James´s Place 835.146  8/12/24 -1.22 985.618 787.541 198.076 25.15   30.08 
real-time RS chart chart S add note Whitbread 3,401.015  8/12/24 -1.44 5,033.841 4,191.142 842.699 20.11   29.91 
real-time RS chart chart add note Ocado 455.282  8/12/24 0.72 510.031 512.909 -2.877 -0.56   30.09 
real-time RS chart chart add note Next 11,532.511  8/12/24 0.23 7,994.924 6,448.366 1,546.558 23.98   29.43 
real-time RS chart chart add note Aviva 585.207  8/12/24 0.35 593.788 497.868 95.919 19.27   27.03 
real-time RS chart chart add note DCC 6,206.188  8/12/24 -0.29 4,063.331 3,418.996 644.335 18.85   26.68 
real-time RS chart chart L add note Hargreaves Lansdown 1,331.883  8/12/24 1,649.746 1,537.186 112.560 7.32   26.52 
real-time RS chart chart L add note LSE Group 12,011.119  8/12/24 1.12 2,153.130 1,759.604 393.526 22.36   24.62 
real-time RS chart chart add note CRH (L) 7,754.411  8/12/24 -1.35 2,127.145 1,761.014 366.131 20.79   21.24 
real-time RS chart chart S add note Bunzl 3,869.954  8/12/24 0.50 1,961.566 1,626.007 335.560 20.64   20.37 
real-time RS chart chart L add note Rentokil Initial 566.836  8/12/24 1.01 149.988 130.862 19.126 14.62   20.17 
real-time RS chart chart add note Smurfit Kappa 3,695.915  8/12/24 0.07 2,171.864 1,918.522 253.342 13.21   19.50 
real-time RS chart chart add note Kingfisher 328.015  8/12/24 0.18 519.459 438.892 80.567 18.36   18.89 
real-time RS chart chart S add note Entain 701.474  8/12/24 3.98 458.061 412.719 45.342 10.99   17.53 
real-time RS chart chart L add note Barratt Developments 634.034  8/12/24 0.15 470.631 389.863 80.768 20.72   17.04 
real-time RS chart chart L add note AstraZeneca 15,445.975  8/12/24 0.63 4,674.281 4,201.208 473.073 11.26   14.99 
real-time RS chart chart add note Weir Group 2,301.184  8/12/24 0.79 3,042.059 2,453.813 588.246 23.97   14.80 
real-time RS chart chart add note Smith and Nephew 1,397.148  8/12/24 -0.86 1,100.435 996.566 103.869 10.42   14.78 
  ⇓instrument freshest ⇓ Δday 4/07/14 ⇓ Δwk 12/16/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note DS Smith 536.621  8/12/24 1.19 378.052 386.073 -8.021 -2.08   14.67 
real-time RS chart chart S add note Unite 1,128.837  8/12/24 -1.11 519.821 481.644 38.177 7.93   13.77 
real-time RS chart chart S add note Sage Group 1,215.253  8/12/24 1.03 487.310 444.102 43.207 9.73   13.06 
real-time RS chart chart add note Johnson Matthey 1,905.970  8/12/24 0.06 3,878.414 3,784.936 93.478 2.47   12.96 
real-time RS chart chart S add note United Utilities 1,195.069  8/12/24 -0.12 952.381 785.173 167.208 21.30   12.85 
real-time RS chart chart add note Beazley 884.699  8/12/24 1.24 314.116 297.016 17.101 5.76   12.89 
real-time RS chart chart add note Scottish Mortgage 996.616  8/12/24 -0.17 247.522 238.039 9.484 3.98   12.21 
real-time RS chart chart L add note Segro 1,069.132  8/12/24 -0.96 410.684 382.520 28.164 7.36   12.19 
real-time RS chart chart add note RELX 4,267.585  8/12/24 0.57 1,105.269 1,017.290 87.979 8.65   12.11 
real-time RS chart chart add note Prudential 767.948  8/12/24 0.41 1,593.546 1,514.685 78.861 5.21   11.97 
real-time RS chart chart L add note BT Group 171.018  8/12/24 8.43 453.227 440.550 12.677 2.88   11.17 
real-time RS chart chart L add note British Land 477.399  8/12/24 -0.40 804.931 708.195 96.736 13.66   11.00 
real-time RS chart chart S add note Legal & General 272.661  8/12/24 0.53 261.542 247.631 13.911 5.62   10.97 
real-time RS chart chart L add note Schroders 407.542  8/12/24 -0.12 548.586 493.250 55.336 11.22   10.89 
real-time RS chart chart add note Mondi 1,719.845  8/12/24 -0.42 1,265.410 1,119.730 145.680 13.01   10.53 
real-time RS chart chart add note Rio Tinto 5,972.927  8/12/24 0.56 4,040.972 3,811.582 229.389 6.02   10.51 
real-time RS chart chart L add note Abrdn 184.856  8/12/24 2.51 474.740 404.784 69.956 17.28   10.07 
real-time RS chart chart add note Berkeley 6,127.629  8/12/24 1.00 3,002.175 3,009.237 -7.062 -0.23   9.78 
real-time RS chart chart add note Land Securities 743.897  8/12/24 -0.73 1,237.612 1,103.150 134.462 12.19   9.74 
real-time RS chart chart L add note Taylor Wimpey 190.960  8/12/24 0.54 137.298 125.059 12.238 9.79   9.53 
real-time RS chart chart L add note Anglo American 2,698.211  8/12/24 0.29 1,878.173 1,531.857 346.316 22.61   9.29 
real-time RS chart chart L add note Lloyds Bank 68.649  8/12/24 -0.28 91.105 90.751 0.354 0.39   9.25 
real-time RS chart chart L add note 3i Group 3,647.571  8/12/24 0.23 473.652 435.694 37.958 8.71   9.10 
real-time RS chart chart add note Admiral Group 3,260.817  8/12/24 0.86 1,695.673 1,493.368 202.305 13.55   8.85 
real-time RS chart chart L add note Persimmon 1,906.575  8/12/24 0.03 1,561.518 1,354.808 206.710 15.26   8.67 
  ⇓instrument freshest ⇓ Δday 4/07/14 ⇓ Δwk 12/16/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart L add note Halma 3,054.145  8/12/24 0.04 711.264 674.443 36.821 5.46   8.29 
real-time RS chart chart add note Rightmove 649.263  8/12/24 0.04 299.372 294.410 4.961 1.69   7.94 
real-time RS chart chart S add note National Grid 1,182.499  8/12/24 -0.04 987.430 912.482 74.948 8.21   6.94 
real-time RS chart chart L add note Imperial Brands 2,579.164  8/12/24 0.38 2,900.653 2,684.747 215.906 8.04   6.57 
real-time RS chart chart add note Shell 3,382.886  8/12/24 0.83 2,678.873 2,454.406 224.468 9.15   6.42 
real-time RS chart chart add note BP 531.303  8/12/24 1.35 585.992 560.398 25.594 4.57   6.10 
real-time RS chart chart L add note Vodafone 89.969  8/12/24 0.87 262.992 269.659 -6.666 -2.47   5.26 
real-time RS chart chart S add note Spirax-Sarco 9,324.389  8/12/24 0.72 3,723.761 3,487.909 235.852 6.76   5.05 
real-time RS chart chart add note Compass Group 2,845.057  8/12/24 0.90 1,104.061 1,086.570 17.491 1.61   5.00 
real-time RS chart chart add note Reckitt Benckiser 5,051.970  8/12/24 5,795.262 5,476.078 319.184 5.83   4.34 
real-time RS chart chart S add note Severn Trent 3,038.434  8/12/24 -0.63 2,194.827 2,002.605 192.222 9.60   4.24 
real-time RS chart chart add note F&C Investment Trust 1,240.029  8/12/24 452.985 442.918 10.067 2.27   3.27 
real-time RS chart chart add note WPP Group 834.179  8/12/24 1.68 1,498.670 1,562.056 -63.385 -4.06   3.25 
real-time RS chart chart L add note SSE 2,269.761  8/12/24 0.86 1,791.153 1,596.400 194.753 12.20   2.99 
real-time RS chart chart S add note Croda 4,627.749  8/12/24 -0.05 3,032.391 2,738.039 294.352 10.75   2.65 
real-time RS chart chart add note Glencore 495.830  8/12/24 1.27 382.705 361.677 21.028 5.81   2.62 
real-time RS chart chart add note InterContinental Hot 8,735.799  8/12/24 -0.61 2,306.019 2,259.593 46.426 2.05   2.28 
real-time RS chart chart L add note Unilever Plc 5,697.365  8/12/24 -0.34 3,066.231 2,857.650 208.581 7.30   1.53 
real-time RS chart chart L add note BAT 3,385.303  8/12/24 4,022.843 3,756.514 266.329 7.09   1.52 
real-time RS chart chart add note Informa 976.311  8/12/24 1.03 626.058 633.586 -7.528 -1.19   1.23 
real-time RS chart chart add note Antofagasta 2,271.574  8/12/24 1.79 1,029.127 909.522 119.606 13.15   0.63 
real-time RS chart chart add note Hiscox 1,437.032  8/12/24 1.89 945.596 1,015.372 -69.776 -6.87   0.34 
real-time RS chart chart add note BAE Systems 1,575.417  8/12/24 2.04 490.210 517.409 -27.199 -5.26   -2.08 
real-time RS chart chart L add note NatWest 404.399  8/12/24 0.48 377.085 379.678 -2.593 -0.68   -2.60 
real-time RS chart chart S add note Burberry Group 810.974  8/12/24 -2.02 1,699.299 1,740.881 -41.582 -2.39   -2.72 
  ⇓instrument freshest ⇓ Δday 4/07/14 ⇓ Δwk 12/16/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note GSK 1,899.927  8/12/24 0.42 1,891.987 1,895.654 -3.667 -0.19   -3.39 
real-time RS chart chart S add note Diageo 2,962.896  8/12/24 1.03 2,242.567 2,295.713 -53.146 -2.32   -3.40 
real-time RS chart chart add note Centrica 153.855  8/12/24 3.29 404.641 385.599 19.042 4.94   -4.17 
real-time RS chart chart add note Intertek 5,656.272  8/12/24 0.60 3,552.091 3,512.553 39.537 1.13   -4.22 
real-time RS chart chart add note Fresnillo 652.647  8/12/24 0.93 1,076.867 862.743 214.124 24.82   -4.60 
real-time RS chart chart S add note Flutter 17,748.368  8/12/24 -1.28 6,889.050 6,867.598 21.451 0.31   -5.07 
real-time RS chart chart add note Rolls-Royce 588.228  8/12/24 0.35 1,293.208 1,463.761 -170.554 -11.65   -5.23 
real-time RS chart chart L add note Experian 4,259.125  8/12/24 1.18 1,285.956 1,267.172 18.784 1.48   -5.79 
real-time RS chart chart add note Melrose 588.228  8/12/24 0.19 220.399 242.181 -21.783 -8.99   -6.81 
real-time RS chart chart add note Barclays 266.014  8/12/24 0.85 292.301 302.049 -9.748 -3.23   -7.91 
real-time RS chart chart L add note Smiths Group 2,106.599  8/12/24 0.52 1,480.541 1,653.245 -172.704 -10.45   -7.92 
real-time RS chart chart add note Phoenix 650.230  8/12/24 0.47 586.491 625.857 -39.366 -6.29   -8.44 
real-time RS chart chart L add note HSBC 778.221  8/12/24 0.22 732.656 773.922 -41.266 -5.33   -8.98 
real-time RS chart chart add note Standard Chartered 872.613  8/12/24 0.92 1,516.800 1,546.660 -29.861 -1.93   -10.62 
real-time RS chart chart add note Pearson 1,250.302  8/12/24 -0.72 1,238.820 1,525.343 -286.523 -18.78   -14.23 
real-time RS chart chart add note J Sainsbury 325.840  8/12/24 0.67 374.668 468.380 -93.712 -20.01   -15.47 
real-time RS chart chart L add note Tesco 403.070  8/12/24 0.91 433.708 496.530 -62.822 -12.65   -17.11 
real-time RS chart chart L add note Airtel Africa 132.947  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 964.225  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 537.346  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,272.903  8/12/24 0.89 1,811.699 1,948.129 -136.430 -7.00   -na- 
real-time RS chart chart add note ConvaTec 279.913  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,893.884  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 451.051  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 246.435  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 4/07/14 ⇓ Δwk 12/16/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,271.211  8/12/24 -0.79       -na- 
 FTSE - 92 out of 100 instruments rated - 4/07/14 / 12/16/13 - 69 did rise, Market-Ratio(16) in EUR = 75.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow