RS Chart
Assessment - FTSE 100 Index in Euro - 7/08/13 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/08/13 ⇓ Δwk 3/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,526.862  8/12/24 0.52 7,484.416 7,389.666 94.750 1.28   1.22 
real-time RS chart chart add note Ocado 437.108  8/12/24 0.72 360.989 188.418 172.571 91.59   208.42 
real-time RS chart chart add note Ashtead 5,978.185  8/12/24 -0.43 802.390 686.626 115.765 16.86   60.41 
real-time RS chart chart L add note Barratt Developments 608.726  8/12/24 0.15 397.888 277.425 120.464 43.42   57.49 
real-time RS chart chart L add note Taylor Wimpey 183.337  8/12/24 0.54 123.346 98.775 24.572 24.88   50.90 
real-time RS chart chart L add note Lloyds Bank 65.909  8/12/24 -0.28 77.860 57.623 20.237 35.12   43.11 
real-time RS chart chart L add note Persimmon 1,830.471  8/12/24 0.03 1,470.179 1,116.634 353.545 31.66   42.12 
real-time RS chart chart L add note 3i Group 3,501.973  8/12/24 0.23 422.488 375.217 47.271 12.60   37.50 
real-time RS chart chart L add note Frasers 972.964  8/12/24 -0.42 655.605 487.805 167.800 34.40   37.37 
real-time RS chart chart add note Smurfit Kappa 3,548.387  8/12/24 0.07 1,501.508 1,444.920 56.589 3.92   36.25 
real-time RS chart chart add note Int Cons Airlines 193.142  8/12/24 -0.06 317.939 312.681 5.259 1.68   34.43 
real-time RS chart chart S add note Entain 673.474  8/12/24 3.98 365.514 287.828 77.686 26.99   33.19 
real-time RS chart chart S add note Unite 1,083.778  8/12/24 -1.11 445.231 376.835 68.396 18.15   30.66 
real-time RS chart chart L add note BT Group 164.191  8/12/24 8.43 388.953 313.027 75.926 24.26   28.59 
real-time RS chart chart add note Rightmove 623.346  8/12/24 0.04 258.993 207.837 51.156 24.61   26.94 
real-time RS chart chart L add note Schroders 391.274  8/12/24 -0.12 458.830 417.582 41.249 9.88   26.08 
real-time RS chart chart add note Berkeley 5,883.035  8/12/24 1.00 2,622.418 2,353.485 268.933 11.43   25.82 
real-time RS chart chart L add note St. James´s Place 801.810  8/12/24 -1.22 658.505 597.619 60.887 10.19   25.45 
real-time RS chart chart L add note LSE Group 11,531.678  8/12/24 1.12 1,572.302 1,460.883 111.419 7.63   23.84 
real-time RS chart chart S add note Whitbread 3,265.259  8/12/24 -1.44 3,679.508 2,964.975 714.533 24.10   24.02 
real-time RS chart chart add note Kingfisher 314.922  8/12/24 0.18 432.235 332.216 100.019 30.11   23.49 
real-time RS chart chart add note WPP Group 800.882  8/12/24 1.68 1,368.067 1,248.411 119.656 9.58   20.40 
real-time RS chart chart add note Rolls-Royce 564.748  8/12/24 0.35 1,395.916 1,264.594 131.322 10.38   20.02 
real-time RS chart chart add note Beazley 849.385  8/12/24 1.24 273.033 243.093 29.940 12.32   19.72 
real-time RS chart chart L add note Hargreaves Lansdown 1,278.719  8/12/24 1,081.457 1,050.746 30.712 2.92   19.03 
  ⇓instrument freshest ⇓ Δday 7/08/13 ⇓ Δwk 3/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Legal & General 261.778  8/12/24 0.53 214.667 199.283 15.384 7.72   18.39 
real-time RS chart chart add note Next 11,072.174  8/12/24 0.23 5,537.248 4,778.638 758.609 15.88   17.60 
real-time RS chart chart add note DS Smith 515.201  8/12/24 1.19 290.323 272.570 17.753 6.51   17.20 
real-time RS chart chart add note Mondi 1,651.195  8/12/24 -0.42 999.072 1,010.866 -11.794 -1.17   16.98 
real-time RS chart chart add note Prudential 737.294  8/12/24 0.41 1,294.964 1,288.868 6.096 0.47   15.93 
real-time RS chart chart add note RELX 4,097.238  8/12/24 0.57 918.427 877.355 41.071 4.68   15.52 
real-time RS chart chart add note Barclays 255.396  8/12/24 0.85 320.063 326.689 -6.627 -2.03   14.89 
real-time RS chart chart add note BAE Systems 1,512.532  8/12/24 2.04 480.042 443.764 36.278 8.18   14.71 
real-time RS chart chart L add note JD Sports Fashion 139.650  8/12/24 -4.07 10.420 8.560 1.860 21.73   14.42 
real-time RS chart chart S add note Bunzl 3,715.479  8/12/24 0.50 1,594.337 1,513.120 81.218 5.37   14.36 
real-time RS chart chart add note Johnson Matthey 1,829.891  8/12/24 0.06 3,276.862 2,644.781 632.081 23.90   14.49 
real-time RS chart chart add note Reckitt Benckiser 4,850.313  8/12/24 5,627.756 5,449.081 178.675 3.28   13.95 
real-time RS chart chart add note Phoenix 624.275  8/12/24 0.47 577.280 559.607 17.673 3.16   12.66 
real-time RS chart chart L add note Abrdn 177.477  8/12/24 2.51 433.395 439.256 -5.860 -1.33   12.59 
real-time RS chart chart S add note Spirax-Sarco 8,952.193  8/12/24 0.72 3,369.343 3,368.570 0.773 0.02   12.71 
real-time RS chart chart add note Ass Brit Foods 2,825.482  8/12/24 -0.90 2,114.180 2,185.874 -71.695 -3.28   12.09 
real-time RS chart chart L add note Smiths Group 2,022.511  8/12/24 0.52 1,576.932 1,535.083 41.849 2.73   11.73 
real-time RS chart chart L add note Halma 2,932.235  8/12/24 0.04 620.213 608.600 11.613 1.91   11.73 
real-time RS chart chart add note GSK 1,824.089  8/12/24 0.42 2,021.618 1,736.181 285.437 16.44   11.77 
real-time RS chart chart add note Compass Group 2,731.492  8/12/24 0.90 1,022.279 969.252 53.027 5.47   11.40 
real-time RS chart chart add note Informa 937.340  8/12/24 1.03 600.487 594.151 6.336 1.07   10.89 
real-time RS chart chart add note Land Securities 714.203  8/12/24 -0.73 1,104.665 943.244 161.421 17.11   10.28 
real-time RS chart chart L add note Segro 1,026.456  8/12/24 -0.96 331.283 308.982 22.302 7.22   9.89 
real-time RS chart chart add note Scottish Mortgage 956.835  8/12/24 -0.17 200.046 192.579 7.468 3.88   8.84 
real-time RS chart chart add note DCC 5,958.459  8/12/24 -0.29 3,034.347 2,623.974 410.373 15.64   8.28 
  ⇓instrument freshest ⇓ Δday 7/08/13 ⇓ Δwk 3/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note Sage Group 1,166.744  8/12/24 1.03 418.311 397.064 21.247 5.35   8.29 
real-time RS chart chart add note Admiral Group 3,130.657  8/12/24 0.86 1,566.489 1,548.954 17.535 1.13   7.46 
real-time RS chart chart add note Melrose 564.748  8/12/24 0.19 224.923 222.234 2.689 1.21   7.16 
real-time RS chart chart L add note HSBC 747.157  8/12/24 0.22 832.444 832.505 -0.061 -0.01   6.53 
real-time RS chart chart add note InterContinental Hot 8,387.097  8/12/24 -0.61 2,255.744 2,325.743 -69.999 -3.01   6.45 
real-time RS chart chart add note F&C Investment Trust 1,190.531  8/12/24 428.986 418.333 10.653 2.55   6.46 
real-time RS chart chart L add note Unilever Plc 5,469.947  8/12/24 -0.34 3,182.873 3,161.484 21.389 0.68   6.10 
real-time RS chart chart S add note Burberry Group 778.603  8/12/24 -2.02 1,654.676 1,663.391 -8.715 -0.52   5.78 
real-time RS chart chart add note Hiscox 1,379.670  8/12/24 1.89 876.346 922.861 -46.515 -5.04   5.13 
real-time RS chart chart S add note Flutter 17,039.916  8/12/24 -1.28 7,689.719 7,808.346 -118.627 -1.52   4.93 
real-time RS chart chart L add note Experian 4,089.116  8/12/24 1.18 1,362.265 1,352.445 9.820 0.73   4.76 
real-time RS chart chart L add note SSE 2,179.160  8/12/24 0.86 1,829.891 1,686.510 143.381 8.50   4.59 
real-time RS chart chart add note Centrica 147.714  8/12/24 3.29 435.020 404.577 30.442 7.52   4.34 
real-time RS chart chart add note Weir Group 2,209.329  8/12/24 0.79 2,441.402 2,810.080 -368.678 -13.12   3.71 
real-time RS chart chart L add note Rentokil Initial 544.210  8/12/24 1.01 110.699 114.149 -3.450 -3.02   3.90 
real-time RS chart chart L add note Vodafone 86.377  8/12/24 0.87 222.673 213.790 8.883 4.16   3.93 
real-time RS chart chart add note Smith and Nephew 1,341.378  8/12/24 -0.86 876.654 854.236 22.417 2.62   3.35 
real-time RS chart chart add note Aviva 561.847  8/12/24 0.35 415.294 373.714 41.580 11.13   3.30 
real-time RS chart chart add note J Sainsbury 312.834  8/12/24 0.67 435.136 422.148 12.988 3.08   3.19 
real-time RS chart chart S add note Diageo 2,844.627  8/12/24 1.03 2,305.059 2,326.899 -21.839 -0.94   2.90 
real-time RS chart chart L add note British Land 458.343  8/12/24 -0.40 693.896 635.187 58.710 9.24   2.53 
real-time RS chart chart add note CRH (L) 7,444.883  8/12/24 -1.35 1,564.168 1,753.554 -189.386 -10.80   1.72 
real-time RS chart chart L add note AstraZeneca 14,829.427  8/12/24 0.63 3,761.894 3,525.026 236.868 6.72   1.63 
real-time RS chart chart S add note Croda 4,443.026  8/12/24 -0.05 2,983.291 3,097.908 -114.617 -3.70   1.28 
real-time RS chart chart L add note BAT 3,250.174  8/12/24 4,104.200 4,025.546 78.654 1.95   0.82 
  ⇓instrument freshest ⇓ Δday 7/08/13 ⇓ Δwk 3/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart S add note National Grid 1,135.298  8/12/24 -0.04 876.073 849.613 26.461 3.11   0.32 
real-time RS chart chart S add note Severn Trent 2,917.150  8/12/24 -0.63 2,016.709 1,901.514 115.195 6.06   -1.16 
real-time RS chart chart add note BP 510.095  8/12/24 1.35 534.289 518.437 15.852 3.06   -1.30 
real-time RS chart chart L add note NatWest 388.257  8/12/24 0.48 335.113 343.660 -8.547 -2.49   -2.08 
real-time RS chart chart add note Pearson 1,200.395  8/12/24 -0.72 1,408.679 1,391.747 16.933 1.22   -2.94 
real-time RS chart chart add note Intertek 5,430.494  8/12/24 0.60 3,542.585 3,923.246 -380.661 -9.70   -3.69 
real-time RS chart chart S add note RS Group 874.913  8/12/24 -0.40 241.935 241.013 0.923 0.38   -4.21 
real-time RS chart chart L add note Tesco 386.981  8/12/24 0.91 504.142 560.270 -56.128 -10.02   -4.79 
real-time RS chart chart S add note United Utilities 1,147.366  8/12/24 -0.12 817.475 790.660 26.815 3.39   -4.75 
real-time RS chart chart add note Shell 3,247.853  8/12/24 0.83 2,470.411 2,510.114 -39.704 -1.58   -5.79 
real-time RS chart chart L add note Imperial Brands 2,476.213  8/12/24 0.38 2,690.880 2,695.642 -4.763 -0.18   -6.60 
real-time RS chart chart add note Standard Chartered 837.781  8/12/24 0.92 1,723.138 1,995.723 -272.585 -13.66   -7.77 
real-time RS chart chart add note Rio Tinto 5,734.509  8/12/24 0.56 3,097.586 3,788.001 -690.415 -18.23   -17.64 
real-time RS chart chart add note Glencore 476.039  8/12/24 1.27 298.967 437.695 -138.728 -31.70   -28.46 
real-time RS chart chart add note Antofagasta 2,180.900  8/12/24 1.79 930.610 1,232.227 -301.617 -24.48   -30.27 
real-time RS chart chart L add note Anglo American 2,590.508  8/12/24 0.29 1,444.651 2,165.646 -720.995 -33.29   -32.58 
real-time RS chart chart add note Fresnillo 626.595  8/12/24 0.93 1,068.693 1,683.042 -614.349 -36.50   -40.00 
real-time RS chart chart L add note Airtel Africa 127.640  8/12/24 -0.63       -na- 
real-time RS chart chart L add note Auto Trader 925.737  8/12/24 0.81       -na- 
real-time RS chart chart S add note B&M 515.897  8/12/24 -2.22       -na- 
real-time RS chart chart L add note Coca-Cola HBC 3,142.260  8/12/24 0.89 1,965.653     -na- 
real-time RS chart chart add note ConvaTec 268.740  8/12/24 -0.17       -na- 
real-time RS chart chart add note Endeavour Mining 1,818.287  8/12/24 1.89       -na- 
real-time RS chart chart add note Haleon 433.047  8/12/24 -1.01       -na- 
real-time RS chart chart S add note M&G 236.598  8/12/24 1.09       -na- 
  ⇓instrument freshest ⇓ Δday 7/08/13 ⇓ Δwk 3/18/13  prc diff ⇓ Δ16   ∅-RS
real-time RS chart chart add note Pershing Square 4,100.719  8/12/24 -0.79       -na- 
 FTSE - 91 out of 100 instruments rated - 7/08/13 / 3/18/13 - 66 did rise, Market-Ratio(16) in EUR = 72.53 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions FTSE 100 Index in Euro * A16 - 64/25 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  311   32.118  33.843 30.394  -1.725 -5  9,464 -23  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  576   16.408  18.240    1.832 11  10,519 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  3,111   3.380  0.148 77.121  73.741 2,182  239,926 649  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  6,612   36.282  74.162    37.880 104  490,389 68  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  121,515   4.036  4.871 3.201  -0.835 -21  388,924 -74  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  22,810   17.050  20.310    3.260 19  463,279 21  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,230,561   0.376  0.276 0.513  0.137 36  631,647 175  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  20,337   31.059  36.987    5.928 19  752,208 40  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  225,105   3.342  3.822 2.861  -0.480 -14  644,051 -64  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  193,264   3.332  11.999    8.666 260  2,318,960 52  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,237,507   1.874  1.678 2.093  0.219 12  2,589,608 17  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  196,875   13.154  8.867    -4.286 -33  1,745,712 -15  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  196,875   8.867  11.085 6.649  -2.218 -25  1,309,081 -57  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  68,157   19.207  6.781    -12.426 -65  462,158 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  68,159   6.781  4.845 9.489  2.708 40  646,731 180  
long 7/06/20   3/07/22 609  RT RS QC  Scottish Mortgage 100  65,206   9.918  10.324    0.406 4  673,217 2  
short 3/07/22   1/09/23 308  RT RS QC  Polymetal 100  323,479   2.081  3.574 0.589  -1.492 -72  190,465 -78  
long 1/09/23   8/21/23 224  RT RS QC  Antofagasta 100  9,724   19.586  16.266    -3.321 -17  158,177 -26  
short 8/21/23  12/11/23 112  RT RS QC  Fresnillo 100  26,503   5.968  6.723 5.213  -0.755 -13  138,160 -36  
long 12/11/23   8/12/24 245  RT RS QC  Rolls-Royce 100  39,866   3.466  5.736    2.271 66  228,683 112  
accum 6/19/06 8/12/247303 days out of 7471 invested (98%) 2,187 228,683 17  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095673.380.1577.1273.74 2,181.592,181.59 
 Ashteadlong  7/30/12  8/24/1511203.3312.008.67 260.06260.06 
 Randgold Reslong  2/16/09  7/05/1050436.2874.1637.88 104.41104.41 
 Rolls-Roycelong 12/11/23  8/12/242453.475.742.27 65.5265.52 
 Lloyds Bankshort  8/08/11 11/28/111120.380.280.510.14 36.3436.34 
 Crodalong  9/06/10  8/08/1133617.0520.313.26 19.1219.12 
 Nextlong 11/28/11  6/04/1218931.0636.995.93 19.0919.09 
 Glencoreshort  8/24/15  5/09/162591.871.682.090.22 11.6711.67 
 LSE Grouplong  9/04/06  7/30/0732916.4118.241.83 11.1711.17 
 Scottish Mortgagelong  7/06/20  3/07/226099.9210.320.41 4.104.10 
 Carnivalshort  6/19/06  9/04/067732.1233.8430.39-1.72 -5.37-5.37 
 Avivashort  6/04/12  7/30/12563.343.822.86-0.48 -14.38-14.38 
 Antofagastalong  1/09/23  8/21/2322419.5916.27-3.32 -16.95-16.95 
 BPshort  7/05/10  9/06/10634.044.873.20-0.83 -20.69-20.69 
 Micro Focuslong  2/11/19  3/09/2039219.216.78-12.43 -64.70 
 short  3/09/20  7/06/201196.784.859.492.71 39.94-50.60 
 Fresnillolong  5/09/16 10/08/1888213.158.87-4.29 -32.59 
 short 10/08/18  2/11/191268.8711.086.65-2.22 -25.01 
 short  8/21/23 12/11/231125.976.725.21-0.76 -12.65-55.85 
 Polymetalshort  3/07/22  1/09/233082.083.570.59-1.49 -71.71-71.71 


Annotations
4/20/23Melrosereverse split 3:1 (one for three)
9/26/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
7/18/22GlaxoSmithKlinedemergers OTC business -> Haleon
11/30/21JD Sportsstock split 1:5 (five for one)
5/28/21FTSERoyal Mail returns for RSA Insurance (acquired by Tryg and Intact)
2/12/21TescoStock split 19:15 (fifteen for nineteen) after 50.93 special dividend for proceeds from the sale of the Asia
business
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow