Fri, 1st May 2026, 12:30UTC
 Labour Day
RS Chart
Assessment - Finance in Dollar - 17/03/14 - RS = 43
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 414.520  12/08/24 0.25 222.271 201.330 20.941 10.40   8.74 
real-time RS chart chart add note Gr Fin Galicia 526.646  12/08/24 0.48 1.326 0.947 0.379 39.99   19.70 
real-time RS chart chart add note Banco Macro 843.643  12/08/24 0.91 3.082 2.578 0.503 19.52   6.30 
real-time RS chart chart add note BBVA Banco Francés 508.333  12/08/24 0.75 3.088 2.339 0.748 31.99   14.80 
real-time RS chart chart L add note Bajaj Finance 108.155  12/08/24 -0.15 2.710 2.873 -0.163 -5.66   21.99 
real-time RS chart chart add note Hypoport 360.832  12/08/24 4.68 12.671 9.462 3.209 33.91   13.24 
real-time RS chart chart add note Bajaj Finserv 25.516  12/08/24 -0.08 1.161 1.269 -0.108 -8.48   4.29 
real-time RS chart chart L add note flatexDEGIRO 17.060  12/08/24 0.20 1.767 1.412 0.355 25.11   21.18 
real-time RS chart chart S add note Molina Healthcare 337.670  12/08/24 -0.15 35.930 38.140 -2.210 -5.79   1.62 
real-time RS chart chart S add note UnitedHealth 565.290  12/08/24 1.17 76.760 62.560 14.200 22.70   12.03 
real-time RS chart chart add note Mastercard 455.690  12/08/24 -0.24 77.830 58.334 19.496 33.42   19.79 
real-time RS chart chart L add note LSE Group 16,530.875  12/08/24 1.12 2,987.850 1,992.753 995.097 49.94   32.83 
real-time RS chart chart L add note State Bank of India 13.300  12/08/24 -1.42 2.706 4.296 -1.589 -37.00   -8.57 
real-time RS chart chart add note ICICI Bank 19.195  12/08/24 0.10 3.977 4.397 -0.420 -9.55   16.58 
real-time RS chart chart L add note Kotak Mahindra Bank 29.011  12/08/24 0.16 6.186 7.102 -0.915 -12.89   6.39 
real-time RS chart chart add note Lowe´s 231.070  12/08/24 -2.02 49.480 42.380 7.100 16.75   10.71 
real-time RS chart chart add note Visa 259.890  12/08/24 0.05 55.945 45.403 10.543 23.22   17.09 
real-time RS chart chart L add note HDFC Bank 27.171  12/08/24 0.60 5.988 6.432 -0.444 -6.90   9.65 
real-time RS chart chart L add note Axis Bank 19.056  12/08/24 1.89 4.439 5.560 -1.121 -20.16   11.69 
real-time RS chart chart L add note Verisk Analytics 262.360  12/08/24 -0.67 62.880 60.330 2.550 4.23   0.07 
real-time RS chart chart add note MS&AD Insurance 29.609  9/08/24 -0.50 7.374 9.676 -2.303 -23.80   -12.05 
real-time RS chart chart add note Macquarie Group 185.647  12/08/24 1.30 49.435 44.422 5.013 11.28   12.36 
real-time RS chart chart add note Hannover Rück 316.564  12/08/24 5.23 85.043 76.392 8.651 11.32   8.61 
real-time RS chart chart add note Sompo 29.074  9/08/24 0.02 7.881 8.316 -0.435 -5.23   -4.65 
real-time RS chart chart add note JP Morgan Chase 206.190  12/08/24 0.19 57.580 52.290 5.290 10.12   7.51 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Berkshire Hathaway 430.390  12/08/24 -0.30 123.360 113.000 10.360 9.17   8.95 
real-time RS chart chart add note China Merchants Bank 5.198  12/08/24 -0.65 1.552 2.234 -0.682 -30.53   -15.18 
real-time RS chart chart add note Deutsche Börse 257.747  12/08/24 0.54 78.236 60.022 18.214 30.34   9.77 
real-time RS chart chart L add note Storebrand 17.810  12/08/24 0.38 5.887 4.596 1.291 28.10   9.18 
real-time RS chart chart L add note Morgan Stanley 94.840  12/08/24 0.13 31.370 25.070 6.300 25.13   16.31 
real-time RS chart chart add note Swiss Life 746.835  12/08/24 0.62 250.434 162.480 87.954 54.13   35.01 
real-time RS chart chart L add note Münchener Rück 611.410  12/08/24 1.01 208.397 190.146 18.252 9.60   4.45 
real-time RS chart chart add note Japan Exchange 32.607  9/08/24 4.70 11.169 10.852 0.317 2.92   1.88 
real-time RS chart chart L add note Goldman Sachs 485.500  12/08/24 -0.97 166.840 158.900 7.940 5.00   3.96 
real-time RS chart chart add note IndusInd Bank 22.109  12/08/24 0.08 7.662 9.117 -1.455 -15.96   8.70 
real-time RS chart chart add note F&C Investment Trust 1,706.649  12/08/24 621.114 572.240 48.873 8.54   6.40 
real-time RS chart chart add note Beazley 1,217.609  12/08/24 1.24 448.785 360.457 88.329 24.50   22.58 
real-time RS chart chart add note Talanx 92.575  12/08/24 1.92 34.601 31.263 3.338 10.68   6.38 
real-time RS chart chart add note Dai-ichi Life 37.373  9/08/24 3.15 14.014 15.725 -1.712 -10.89   -0.54 
real-time RS chart chart add note National Bank CA 103.505  12/08/24 0.39 39.495 36.484 3.011 8.25   1.13 
real-time RS chart chart add note American Express 237.050  12/08/24 -0.34 91.260 74.400 16.860 22.66   17.73 
real-time RS chart chart L add note China Merchants B HK 4.184  12/08/24 1.612 2.112 -0.501 -23.70   -13.96 
real-time RS chart chart add note Mitsubishi UFJ 13.861  9/08/24 1.22 5.464 6.899 -1.435 -20.80   -12.47 
real-time RS chart chart add note Travelers Companies 209.730  12/08/24 -1.29 83.540 85.550 -2.010 -2.35   -1.12 
real-time RS chart chart add note Orix 32.774  9/08/24 4.68 13.601 15.493 -1.892 -12.21   -8.76 
real-time RS chart chart add note KB Financial 77.242  12/08/24 0.73 34.454 33.427 1.027 3.07   0.69 
real-time RS chart chart L add note Bank of America 38.170  12/08/24 -0.29 17.110 13.510 3.600 26.65   20.02 
real-time RS chart chart L add note Ping An Ins 6.574  12/08/24 0.02 2.981 3.293 -0.312 -9.47   -3.66 
real-time RS chart chart L add note China Life 4.773  12/08/24 0.44 2.167 2.713 -0.546 -20.11   -9.78 
real-time RS chart chart add note DBS Bank 26.869  12/08/24 1.22 12.581 13.725 -1.144 -8.33   -4.33 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Man Group 355.968  12/08/24 0.28 169.168 200.102 -30.934 -15.46   18.12 
real-time RS chart chart add note Sumitomo Mitsui FG 88.130  9/08/24 3.71 42.198 46.585 -4.387 -9.42   -8.50 
real-time RS chart chart L add note Royal Bank CA 134.569  12/08/24 -0.72 64.489 61.724 2.765 4.48   2.46 
real-time RS chart chart add note Allianz 356.238  12/08/24 171.354 154.501 16.853 10.91   8.12 
real-time RS chart chart S add note DNB 36.073  12/08/24 0.14 17.658 16.572 1.086 6.56   7.33 
real-time RS chart chart L add note HK Exchgs & Clrg 29.817  12/08/24 0.96 14.767 17.237 -2.470 -14.33   -9.30 
real-time RS chart chart add note Agricultural Bank 0.751  12/08/24 0.65 0.379 0.445 -0.066 -14.87   -8.71 
real-time RS chart chart add note Erste Group Bank 64.176  12/08/24 0.37 32.902 33.209 -0.307 -0.92   1.00 
real-time RS chart chart add note BNY Mellon 63.270  12/08/24 -0.80 33.370 30.410 2.960 9.73   8.32 
real-time RS chart chart add note Ind and Comm Bk 0.969  12/08/24 1.18 0.526 0.675 -0.149 -22.12   -15.65 
real-time RS chart chart S add note Citic Secs 3.054  12/08/24 -0.11 1.664 2.086 -0.422 -20.23   -13.09 
real-time RS chart chart add note Mediobanca 19.531  12/08/24 0.94 10.677 6.612 4.065 61.48   49.17 
real-time RS chart chart add note Resona 8.882  9/08/24 3.93 4.874 5.155 -0.280 -5.44   -3.68 
real-time RS chart chart L add note Industrial Bank 2.635  12/08/24 -0.55 1.453 1.995 -0.542 -27.17   -16.05 
real-time RS chart chart S add note ASX 59.166  12/08/24 0.73 32.654 38.709 -6.055 -15.64   -3.00 
real-time RS chart chart add note Admiral Group 4,487.855  12/08/24 0.86 2,493.438 1,934.270 559.168 28.91   20.55 
real-time RS chart chart add note Fukuoka 35.761  9/08/24 5.30 19.900 22.721 -2.821 -12.42   -8.94 
real-time RS chart chart L add note China Pacific Ins 4.433  12/08/24 0.22 2.468 3.114 -0.646 -20.74   -13.78 
real-time RS chart chart S add note Regional 9.654  12/08/24 -0.39 5.382 5.900 -0.518 -8.78   -5.41 
real-time RS chart chart add note Capital One 132.120  12/08/24 -1.56 73.830 61.810 12.020 19.45   11.76 
real-time RS chart chart add note Axa 45.034  12/08/24 -0.77 25.197 19.425 5.772 29.71   12.01 
real-time RS chart chart add note Chiba Bank 10.545  9/08/24 3.22 5.906 7.092 -1.186 -16.73   -13.09 
real-time RS chart chart L add note Zurich Insurance 532.129  12/08/24 0.85 300.589 267.269 33.320 12.47   9.84 
real-time RS chart chart L add note Commonwealth Bank 118.595  12/08/24 0.76 68.006 69.787 -1.781 -2.55   -0.26 
real-time RS chart chart S add note Sun Life Financial 59.650  12/08/24 -0.11 34.475 29.870 4.604 15.41   9.03 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note S.E.B 23.725  12/08/24 -0.10 13.878 10.754 3.123 29.04   22.80 
real-time RS chart chart S add note Banorte 10.476  12/08/24 0.58 6.134 7.320 -1.185 -16.20   -7.87 
real-time RS chart chart L add note Unipol 12.494  12/08/24 0.06 7.343 3.572 3.772 105.59   75.49 
real-time RS chart chart add note Jyske Bank 96.811  12/08/24 0.48 57.340 40.381 16.960 42.00   24.77 
real-time RS chart chart L add note Glanbia 25.211  12/08/24 0.50 15.313 14.123 1.190 8.43   12.13 
real-time RS chart chart add note Manulife Financial 31.046  12/08/24 -0.35 18.861 15.786 3.075 19.48   10.66 
real-time RS chart chart add note Banca Mediolanum 14.241  12/08/24 1.29 8.784 7.138 1.646 23.05   18.16 
real-time RS chart chart add note Banca Generali 53.011  12/08/24 0.74 32.714 22.468 10.246 45.60   33.71 
real-time RS chart chart add note Intesa Sanpaolo 4.831  12/08/24 0.54 3.021 1.871 1.150 61.49   45.97 
real-time RS chart chart S add note Edenred 49.962  12/08/24 -0.25 31.823 33.812 -1.988 -5.88   -1.09 
real-time RS chart chart add note Sumitomo Mitsui Trst 32.626  9/08/24 2.72 20.834 26.209 -5.375 -20.51   -12.44 
real-time RS chart chart add note Samsung F&M Ins 331.905  12/08/24 1.00 212.531 206.291 6.240 3.03   -1.95 
real-time RS chart chart add note Concordia Financial 7.503  9/08/24 3.82 4.815 5.736 -0.921 -16.05   -9.92 
real-time RS chart chart S add note Bank Montreal 101.180  12/08/24 -0.10 65.367 61.462 3.905 6.35   2.37 
real-time RS chart chart add note Hana Financial 56.644  12/08/24 0.33 36.701 33.159 3.543 10.68   6.55 
real-time RS chart chart S add note Toronto-Dominion 71.021  12/08/24 0.19 46.497 40.871 5.626 13.77   8.04 
real-time RS chart chart add note ING Groep 21.204  12/08/24 0.21 13.921 9.417 4.504 47.82   29.51 
real-time RS chart chart add note Inbursa 3.363  12/08/24 -2.28 2.212 2.438 -0.226 -9.27   -11.14 
real-time RS chart chart add note KBC 92.686  12/08/24 -0.21 61.252 42.112 19.140 45.45   31.62 
real-time RS chart chart add note OCBC 10.936  12/08/24 0.29 7.393 8.840 -1.447 -16.36   -8.91 
real-time RS chart chart L add note United Overseas Bank 23.161  12/08/24 0.58 15.815 17.330 -1.516 -8.75   -4.10 
real-time RS chart chart add note AIG 71.610  12/08/24 -0.62 48.920 44.890 4.030 8.98   4.87 
real-time RS chart chart add note Cdn Imp Bk Comm 63.042  12/08/24 -0.36 43.127 38.911 4.216 10.84   8.77 
real-time RS chart chart L add note AIA 6.682  12/08/24 -1.33 4.590 4.625 -0.035 -0.76   -0.82 
real-time RS chart chart L add note Singapore Exchange 7.726  12/08/24 -0.51 5.322 6.140 -0.818 -13.32   -8.45 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Tryg 27.719  12/08/24 0.61 19.344 17.262 2.082 12.06   8.29 
real-time RS chart chart add note Credit Saison 28.961  9/08/24 1.20 20.726 28.253 -7.528 -26.64   -17.46 
real-time RS chart chart add note UBS 28.456  12/08/24 0.44 20.429 18.428 2.001 10.86   9.04 
real-time RS chart chart add note Danske Bank 37.018  12/08/24 0.15 26.600 17.779 8.821 49.62   28.21 
real-time RS chart chart add note Generali 31.253  12/08/24 1.35 22.482 18.706 3.776 20.19   11.83 
real-time RS chart chart add note Mizuho 27.315  9/08/24 2.38 19.753 21.704 -1.951 -8.99   -5.93 
real-time RS chart chart add note Suncorp-Metway 15.300  12/08/24 1.38 11.321 12.332 -1.011 -8.20   -3.69 
real-time RS chart chart add note MetLife 69.850  12/08/24 -0.40 51.830 43.300 8.530 19.70   11.20 
real-time RS chart chart add note Hiscox 1,977.783  12/08/24 1.89 1,472.891 1,115.723 357.168 32.01   17.68 
real-time RS chart chart add note Ageas 58.997  12/08/24 0.33 43.942 37.439 6.503 17.37   10.53 
real-time RS chart chart add note Insurance Australia 6.505  12/08/24 0.56 4.906 5.451 -0.544 -9.99   -8.47 
real-time RS chart chart add note Nordea Bank 18.860  12/08/24 -0.13 14.263 12.525 1.738 13.88   14.64 
real-time RS chart chart add note Swiss Re 119.091  12/08/24 0.10 92.295 73.527 18.768 25.53   11.99 
real-time RS chart chart L add note QBE Insurance 14.710  12/08/24 0.87 11.439 15.281 -3.842 -25.14   -12.13 
real-time RS chart chart S add note Bolsa Mexicana 2.255  12/08/24 -0.17 1.778 2.669 -0.891 -33.38   -25.85 
real-time RS chart chart add note Bankinter 10.154  12/08/24 0.19 8.057 3.633 4.424 121.76   67.01 
real-time RS chart chart add note Shinhan 50.652  12/08/24 0.19 41.336 35.665 5.671 15.90   8.00 
real-time RS chart chart L add note Julius Bär 54.598  12/08/24 0.87 44.590 40.507 4.083 10.08   1.33 
real-time RS chart chart S add note Heartland 0.908  12/08/24 0.95 0.745 0.621 0.124 19.98   8.68 
real-time RS chart chart add note Citigroup 57.840  12/08/24 47.730 51.600 -3.870 -7.50   -3.53 
real-time RS chart chart L add note MLP 8.032  12/08/24 0.87 6.729 6.886 -0.156 -2.27   0.77 
real-time RS chart chart add note Credit Agricole 18.383  12/08/24 0.57 15.779 9.613 6.167 64.15   47.40 
real-time RS chart chart add note Caixabank 6.931  12/08/24 0.52 5.982 3.556 2.425 68.20   40.73 
real-time RS chart chart add note Sampo 56.366  12/08/24 0.40 48.682 40.892 7.790 19.05   11.05 
real-time RS chart chart add note Swedbank 32.604  12/08/24 -0.86 28.637 25.036 3.601 14.38   15.25 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Ping An 4.332  12/08/24 0.45 3.843 3.926 -0.083 -2.11   -0.15 
real-time RS chart chart add note Nomura 7.270  9/08/24 2.06 6.486 9.427 -2.942 -31.20   -12.98 
real-time RS chart chart add note Daiwa Securities 9.512  9/08/24 0.70 8.491 9.883 -1.392 -14.09   -2.66 
real-time RS chart chart L add note NatWest 556.574  12/08/24 0.48 504.010 533.858 -29.848 -5.59   -1.91 
real-time RS chart chart L add note China Constr Bk HK 0.715  12/08/24 1.46 0.650 0.831 -0.181 -21.76   -13.77 
real-time RS chart chart L add note Bank of China 0.438  12/08/24 1.19 0.400 0.482 -0.081 -16.90   -9.75 
real-time RS chart chart add note Wells Fargo 52.060  12/08/24 -1.33 48.130 40.200 7.930 19.73   14.29 
real-time RS chart chart L add note HSBC 1,071.064  12/08/24 0.22 993.050 1,167.996 -174.945 -14.98   -8.46 
real-time RS chart chart add note Unicredit 48.125  12/08/24 0.38 45.345 28.026 17.319 61.79   49.22 
real-time RS chart chart add note IBK 12.621  12/08/24 0.37 11.984 11.232 0.752 6.70   9.13 
real-time RS chart chart add note National Australia B 32.699  12/08/24 1.01 31.073 32.207 -1.134 -3.52   1.49 
real-time RS chart chart add note BNP Paribas 82.482  12/08/24 78.821 59.965 18.856 31.45   20.59 
real-time RS chart chart L add note Nordea Bank 14.506  12/08/24 -0.19 13.888 12.274 1.614 13.15   11.86 
real-time RS chart chart add note Bank of Ireland 13.102  12/08/24 -0.93 12.863 7.010 5.853 83.49   51.89 
real-time RS chart chart add note Banco Bilbao Viz 12.423  12/08/24 0.27 12.242 9.398 2.844 30.26   17.93 
real-time RS chart chart L add note ICBC 0.577  12/08/24 2.05 0.569 0.712 -0.143 -20.12   -14.30 
real-time RS chart chart add note Commerzbank 17.290  12/08/24 0.89 17.144 10.913 6.231 57.09   43.35 
real-time RS chart chart S add note Grenke 35.429  12/08/24 -2.12 35.266 26.260 9.006 34.30   19.12 
real-time RS chart chart add note ABN AMRO 21.285  12/08/24 0.92       -na- 
real-time RS chart chart add note Adyen 1,528.526  12/08/24 1.14       -na- 
real-time RS chart chart add note AIB 6.955  12/08/24 -0.38       -na- 
real-time RS chart chart add note ASR 61.044  12/08/24 0.46       -na- 
real-time RS chart chart add note Banco de Valores 43.066  12/08/24 -0.15       -na- 
real-time RS chart chart S add note Banco del Bajio 3.957  12/08/24 0.64       -na- 
real-time RS chart chart add note Bolsas y Mercados 36.310  12/08/24       -na- 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart S add note creditshelf 0.070  12/08/24       -na- 
real-time RS chart chart L add note Deutsche Pfandbrief 6.883  12/08/24 0.20       -na- 
real-time RS chart chart L add note DFV 8.631  12/08/24 -0.80       -na- 
real-time RS chart chart S add note DWS 46.134  12/08/24 0.61       -na- 
real-time RS chart chart add note Euronext 128.839  12/08/24 1.26       -na- 
real-time RS chart chart add note FinecoBank 20.095  12/08/24 0.94       -na- 
real-time RS chart chart add note HDFC Life 11.497  12/08/24 0.01       -na- 
real-time RS chart chart S add note KakaoBank 20.457  12/08/24 1.39       -na- 
real-time RS chart chart S add note KakaoPay 23.360  12/08/24 2.67       -na- 
real-time RS chart chart S add note M&G 339.167  12/08/24 1.09       -na- 
real-time RS chart chart add note Mandatum 5.875  12/08/24       -na- 
real-time RS chart chart add note Medibank Private 3.525  12/08/24 0.52       -na- 
real-time RS chart chart L add note Multitude 7.684  12/08/24 -0.72       -na- 
real-time RS chart chart add note New Zealand Exchange 1.079  12/08/24 0.80 1.079 1.170 -0.090 -7.73   1.62 
real-time RS chart chart S add note Nexi 7.902  12/08/24 0.46       -na- 
real-time RS chart chart add note NN 62.171  12/08/24 0.74       -na- 
real-time RS chart chart add note PayPal 63.460  12/08/24 -1.95       -na- 
real-time RS chart chart add note permanent tsb 2.151  12/08/24 1.31       -na- 
real-time RS chart chart add note Quálitas 12.523  12/08/24 -2.49       -na- 
real-time RS chart chart add note SBI Life 27.906  12/08/24 -1.17       -na- 
real-time RS chart chart add note Shizuoka Financial 12.235  9/08/24 2.17       -na- 
real-time RS chart chart add note Supervielle 224.172  12/08/24 1.14       -na- 
real-time RS chart chart add note Unicaja Banco 1.601  12/08/24 -0.86       -na- 
real-time RS chart chart add note Woori Financial 13.810  12/08/24 0.55       -na- 
real-time RS chart chart L add note Worldline 10.870  12/08/24 -0.79       -na- 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note U.S. Bancorp 41.470  12/08/24 -1.43 41.960 35.130 6.830 19.44   13.05 
real-time RS chart chart S add note Legal & General 375.263  12/08/24 0.53 381.584 281.569 100.015 35.52   23.23 
real-time RS chart chart L add note Bank of China (HK) 2.871  12/08/24 2.968 3.562 -0.594 -16.69   -7.80 
real-time RS chart chart add note Bank Nova Scotia 55.624  12/08/24 -3.42 58.275 57.863 0.412 0.71   1.06 
real-time RS chart chart add note Barclays 366.114  12/08/24 0.85 384.329 457.132 -72.804 -15.93   -10.12 
real-time RS chart chart add note Phoenix 894.910  12/08/24 0.47 942.037 765.768 176.269 23.02   10.76 
real-time RS chart chart add note Aviva 805.419  12/08/24 0.35 857.483 514.895 342.588 66.54   41.73 
real-time RS chart chart S add note Svenska Handelsbank 16.082  12/08/24 0.29 17.423 15.046 2.376 15.79   15.58 
real-time RS chart chart add note Samsung Life 83.983  12/08/24 -0.33 92.596 93.972 -1.376 -1.46   -2.29 
real-time RS chart chart add note Azimut 29.095  12/08/24 1.41 32.838 19.162 13.676 71.37   52.86 
real-time RS chart chart add note ANZ Banking NZ 25.737  12/08/24 0.13 29.120 29.504 -0.385 -1.30   3.19 
real-time RS chart chart add note ANZ Banking AU 25.640  12/08/24 0.93 29.129 28.849 0.279 0.97   2.93 
real-time RS chart chart add note Aegon 7.743  12/08/24 0.22 8.836 6.476 2.360 36.44   16.77 
real-time RS chart chart add note Vienna Insurance 41.485  12/08/24 1.36 47.833 51.927 -4.095 -7.89   -5.86 
real-time RS chart chart add note Westpac Banking 25.640  12/08/24 0.61 30.473 30.358 0.115 0.38   3.33 
real-time RS chart chart L add note Hargreaves Lansdown 1,833.067  12/08/24 2,185.708 1,544.382 641.327 41.53   29.32 
real-time RS chart chart L add note St. James´s Place 1,149.410  12/08/24 -1.22 1,378.127 963.342 414.785 43.06   40.51 
real-time RS chart chart L add note HSBC 8.285  12/08/24 0.63 9.978 11.517 -1.539 -13.37   -8.18 
real-time RS chart chart add note Uniqa 10.691  12/08/24 0.26 12.944 13.195 -0.251 -1.90   2.38 
real-time RS chart chart L add note Aozora Bank 23.241  9/08/24 3.28 28.892 31.199 -2.307 -7.39   -1.20 
real-time RS chart chart add note Banco Sabadell 2.489  12/08/24 0.45 3.150 1.853 1.298 70.04   42.74 
real-time RS chart chart add note Raiffeisen Bank Int 23.123  12/08/24 1.59 29.868 35.012 -5.144 -14.69   -12.42 
real-time RS chart chart L add note Hang Seng Bank 11.831  12/08/24 0.38 15.308 16.580 -1.272 -7.67   -3.97 
real-time RS chart chart L add note Schroders 560.899  12/08/24 -0.12 734.940 653.009 81.931 12.55   12.88 
real-time RS chart chart add note FBD 17.958  12/08/24 0.39 24.605 17.320 7.286 42.06   21.80 
  ⇓instrument freshest ⇓ Δday 17/03/14 Δwk 20/05/13  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Mapfre 2.971  12/08/24 4.093 3.551 0.542 15.25   9.01 
real-time RS chart chart L add note Lloyds Bank 94.481  12/08/24 -0.28 132.240 94.362 37.878 40.14   22.93 
real-time RS chart chart L add note W&W 16.844  12/08/24 -0.49 23.777 18.373 5.404 29.42   15.62 
real-time RS chart chart S add note Scor 23.847  12/08/24 1.06 34.399 28.548 5.851 20.50   6.37 
real-time RS chart chart L add note Umweltbank 7.851  12/08/24 -1.40 12.242 9.372 2.870 30.62   20.15 
real-time RS chart chart add note Banco Santander 5.692  12/08/24 -0.24 8.951 7.017 1.935 27.57   15.03 
real-time RS chart chart add note BPER Banca 6.633  12/08/24 -0.27 10.598 7.662 2.936 38.31   44.22 
real-time RS chart chart add note Standard Chartered 1,200.975  12/08/24 0.92 1,982.774 2,466.763 -483.989 -19.62   -14.28 
real-time RS chart chart L add note China Life Ins HK 1.336  12/08/24 0.58 2.620 2.783 -0.163 -5.85   -2.49 
real-time RS chart chart add note Deutsche Bank 18.526  12/08/24 0.14 37.186 41.001 -3.815 -9.30   -4.83 
real-time RS chart chart add note Prudential 1,056.925  12/08/24 0.41 2,255.571 1,790.148 465.424 26.00   20.29 
real-time RS chart chart add note Societe Generale 28.566  12/08/24 0.44 61.726 41.284 20.442 49.52   34.34 
real-time RS chart chart add note Banco BPM 8.049  12/08/24 -0.31 18.540 12.384 6.155 49.70   55.47 
real-time RS chart chart L add note Abrdn 254.417  12/08/24 2.51 602.317 630.193 -27.875 -4.42   4.62 
real-time RS chart chart add note Banco Comercial 0.526  12/08/24 0.16 2.319 1.011 1.308 129.30   106.06 
 Finance - 183 out of 214 instruments rated - 17/03/14 / 20/05/13 - 107 did rise, Market-Ratio(43) in USD = 58.47 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Finance in Dollar * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,480   6.757  16.446    9.690 143  24,341 76  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  70,768   0.344  0.121 0.982  0.638 185  69,466 58  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  11,639   5.968  4.401    -1.568 -26  51,220 -44  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   993,151.609  87,978.825 11,211,221.771  10,218,070.163 1,029  51,220 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  33,490   1.529  2.346    0.817 53  78,566 56  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,167   67.302  0.663 6,833.606  6,766.305 10,054  7,974,844 331  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,790,064   4.455  4.735    0.280 6  8,476,842 7  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  11,731,856   0.723  0.464 1.124  0.402 56  13,188,953 17  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  4924,861,686   0.003  0.002    -0.000 -8  12,112,919 -7  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  108,218   111.930  63.460 197.421  85.491 76  21,364,562 26  
accum 9/01/06 12/08/247417 days out of 7424 invested (100%) 213,546 21,364,562 46  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115567.300.666,833.616,766.30 10,053.7210,053.72 
 Piraeus Financialshort 24/05/10 11/03/131022993,151.6187,978.8311,211,221.7710,218,070.16 1,028.851,028.85 
 Shinsei Bankshort  6/08/07 16/11/098330.340.120.980.64 185.39185.39 
 Sberbanklong  9/01/06  6/08/075746.7616.459.69 143.41143.41 
 PayPalshort 28/02/22 12/08/24896111.9363.46197.4285.49 76.3876.38 
 Genterashort 26/03/18 18/01/2110290.720.461.120.40 55.5955.59 
 Banco BPIlong 11/03/13 24/02/143501.532.350.82 53.3953.39 
 Caixabanklong 24/04/17 26/03/183364.464.740.28 6.296.29 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -8.16-8.16 
 Natixislong 16/11/09 24/05/101895.974.40-1.57 -26.27-26.27 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut