RS Chart
Assessment - BSE Sensex 50 - 2/22/21 - RS = 45
 ⇐ 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note BSE Sensex 49,100.000  Fri -3.80 49,744.300 -1.30 30,690.000 19,054.300 62.09   32.07 
real-time RS chart chart L add note Tata Motors 322.950  Fri -3.06 304.500 6.06 74.250 230.250 310.10   155.69 
real-time RS chart chart L add note Adani Ports & SEZ 675.900  Fri -4.03 673.800 0.31 262.850 410.950 156.34   94.09 
real-time RS chart chart L add note State Bank of India 390.150  Fri -4.20 389.500 0.17 183.500 206.000 112.26   85.03 
real-time RS chart chart L add note Grasim Industries 1,200.800  Fri -5.48 1,230.500 -2.41 544.500 686.000 125.99   82.30 
real-time RS chart chart L add note Tata Steel 715.150  Fri -3.74 684.550 4.47 282.550 402.000 142.28   78.87 
real-time RS chart chart L add note IndusInd Bank 1,062.950  Fri -4.22 1,022.900 3.92 410.400 612.500 149.24   77.13 
real-time RS chart chart L add note Bajaj Finance 5,264.900  Fri -4.79 5,376.850 -2.08 2,287.300 3,089.550 135.07   66.64 
real-time RS chart chart add note Wipro 410.300  Fri -2.61 418.700 -2.01 189.200 229.500 121.30   58.82 
real-time RS chart chart L add note Mahindra & Mahindra 806.400  Fri -6.12 837.100 -3.67 362.850 474.250 130.70   58.78 
real-time RS chart chart L add note ICICI Bank 597.750  Fri -4.82 609.850 -1.98 330.650 279.200 84.44   53.98 
real-time RS chart chart L add note Axis Bank 724.800  Fri -5.95 719.450 0.74 418.950 300.500 71.73   50.56 
real-time RS chart chart L add note UltraTech Cement 6,115.000  Fri -4.20 6,175.100 -0.97 3,466.100 2,709.000 78.16   50.05 
real-time RS chart chart L add note Larsen & Toubro 1,442.500  Fri -4.25 1,452.200 -0.67 865.450 586.750 67.80   46.79 
real-time RS chart chart L add note GAIL (India) 141.800  Fri -5.97 142.800 -0.70 86.050 56.750 65.95   46.39 
real-time RS chart chart add note Infosys 1,253.300  Fri -1.67 1,265.200 -0.94 637.400 627.800 98.49   44.47 
real-time RS chart chart L add note HDFC Bank 1,534.400  Fri -4.48 1,548.000 -0.88 895.350 652.650 72.89   39.39 
real-time RS chart chart add note HCL Technologies 909.450  Fri -2.13 920.150 -1.16 458.250 461.900 100.80   39.35 
real-time RS chart chart L add note Bajaj Auto 3,798.700  Fri -3.70 3,971.550 -4.35 2,397.550 1,574.000 65.65   37.68 
real-time RS chart chart L add note HDFC 2,539.400  Fri -5.41 2,651.950 -4.24 1,655.200 996.750 60.22   37.48 
real-time RS chart chart add note Tech Mahindra 918.850  Fri -4.07 950.700 -3.35 526.850 423.850 80.45   36.76 
real-time RS chart chart L add note Kotak Mahindra Bank 1,780.350  Fri -6.07 1,949.600 -8.68 1,250.900 698.700 55.86   35.23 
real-time RS chart chart L add note ONGC 111.000  Fri -6.76 106.300 4.42 75.050 31.250 41.64   35.07 
real-time RS chart chart L add note Hero Motocorp 3,224.000  Fri -6.13 3,414.150 -5.57 1,919.050 1,495.100 77.91   34.11 
real-time RS chart chart L add note Indiabulls HF 218.750  Fri -2.97 220.000 -0.57 93.850 126.150 134.42   33.14 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Indus Towers 257.800  Fri -5.74 266.350 -3.21 177.500 88.850 50.06   31.68 
real-time RS chart chart L add note Power Grid 214.300  Fri -5.82 224.950 -4.73 159.950 65.000 40.64   28.66 
real-time RS chart chart add note Tata Consultancy 2,894.300  Fri -3.37 2,958.450 -2.17 1,759.250 1,199.200 68.17   28.51 
real-time RS chart chart add note Eicher Motors 2,498.600  Fri -2.09 2,482.350 0.65 1,340.050 1,142.300 85.24   28.40 
real-time RS chart chart L add note Ambuja Cements 273.500  Fri -2.22 266.950 2.45 165.000 101.950 61.79   27.63 
real-time RS chart chart add note Titan 1,406.900  Fri -1.92 1,405.250 0.12 966.850 438.400 45.34   25.21 
real-time RS chart chart L add note Bosch 14,854.900  Fri -1.68 14,928.600 -0.49 10,025.300 4,903.300 48.91   24.39 
real-time RS chart chart add note Asian Paints 2,277.200  Fri -4.07 2,387.050 -4.60 1,680.850 706.200 42.01   23.92 
real-time RS chart chart add note Sun Pharma 594.600  Fri -2.45 595.300 -0.12 462.350 132.950 28.76   22.16 
real-time RS chart chart add note Cipla 787.050  Fri -2.73 792.450 -0.68 592.850 199.600 33.67   21.57 
real-time RS chart chart add note Aurobindo Pharma 855.200  Fri -0.93 856.400 -0.14 503.200 353.200 70.19   21.41 
real-time RS chart chart add note Reliance Industries 2,085.800  Fri -2.73 2,008.100 3.87 1,189.150 818.950 68.87   18.80 
real-time RS chart chart add note Maruti Suzuki 6,866.150  Fri -0.93 7,086.450 -3.11 5,283.150 1,803.300 34.13   13.95 
real-time RS chart chart add note Lupin 1,018.350  Fri -0.61 995.500 2.30 826.050 169.450 20.51   13.41 
real-time RS chart chart L add note Bharat Petroleum 449.850  Fri -2.53 422.550 6.46 350.100 72.450 20.69   12.77 
real-time RS chart chart add note Zee Entertainment 201.000  Fri -3.64 201.800 -0.40 137.100 64.700 47.19   12.60 
real-time RS chart chart L add note Bharti Airtel 556.300  Fri -3.95 570.300 -2.45 512.200 58.100 11.34   12.31 
real-time RS chart chart L add note Indian Oil 98.050  Fri -2.82 95.650 2.51 83.150 12.500 15.03   11.17 
real-time RS chart chart L add note NTPC 107.300  Fri -0.65 102.050 5.14 88.650 13.400 15.12   10.63 
real-time RS chart chart add note ITC 203.850  Fri -2.53 207.050 -1.55 181.600 25.450 14.01   10.60 
real-time RS chart chart add note Godrej CP 686.400  Fri -1.44 699.450 -1.87 556.950 142.500 25.59   8.34 
real-time RS chart chart add note Dr. Reddy's Labs 4,426.550  Fri -1.20 4,469.250 -0.96 3,746.600 722.650 19.29   6.62 
real-time RS chart chart L add note Coal India 152.200  Fri -2.50 136.250 11.71 145.900 -9.650 -6.61   2.47 
real-time RS chart chart add note Hindustan Unilever 2,132.050  Fri -1.44 2,167.600 -1.64 2,346.450 -178.850 -7.62   -0.40 
real-time RS chart chart S add note Nestlé India 16,101.600  Fri -0.08 16,096.300 0.03 16,599.900 -503.600 -3.03   -3.38 
  instrument freshest Δday 2/22/21 Δwk 4/13/20  prc diff Δ45   ∅-RS
real-time RS chart chart L add note Yes Bank 15.750  Fri -2.17 15.600 0.96 24.100 -8.500 -35.27   -14.55 
 BSE Sensex 50 - 50 out of 50 instruments rated - 2/22/21 / 4/13/20 - 46 did rise, Market-Ratio(45) = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 2/22/21
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 9/28/20   2/26/21 151  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  442.655    -70.330 -14  3,031,068 -30  
accum 6/23/08 2/26/214633 days out of 5536 invested (84%) 30,211 3,031,068 57  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/192241,117.061,162.0244.96 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Dr. Reddy's Labslong  9/28/20  2/26/21151512.99442.66-70.33 -13.71-13.71 


Annotations
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)