RS Chart
Assessment - BSE Sensex 50 in Renminbi yuán - 7/01/24 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 6,953.882  8/12/24 -0.07 6,938.804 0.22 5,717.269 1,221.535 21.37   14.75 
real-time RS chart chart L add note Bharat Electronics 26.314  8/12/24 -0.26 26.860 -2.03 11.331 15.529 137.05   85.16 
real-time RS chart chart add note Bajaj Auto 847.822  8/12/24 -0.56 832.242 1.87 404.217 428.025 105.89   51.41 
real-time RS chart chart add note Coal India 45.744  8/12/24 -1.10 41.453 10.35 20.172 21.281 105.50   41.35 
real-time RS chart chart add note Hero Motocorp 463.760  8/12/24 2.01 489.188 -5.20 256.994 232.194 90.35   50.19 
real-time RS chart chart L add note Mahindra & Mahindra 237.269  8/12/24 -1.15 251.081 -5.50 134.879 116.202 86.15   66.66 
real-time RS chart chart L add note Power Grid 29.785  8/12/24 -1.40 28.776 3.50 16.253 12.523 77.05   42.68 
real-time RS chart chart add note Bharat Petroleum 29.108  8/12/24 26.589 9.47 15.432 11.158 72.31   35.31 
real-time RS chart chart add note Adani Ports & SEZ 131.082  8/12/24 -2.11 128.734 1.82 75.231 53.503 71.12   49.23 
real-time RS chart chart add note NTPC 34.997  8/12/24 -2.39 32.282 8.41 19.181 13.100 68.30   35.55 
real-time RS chart chart L add note Bharti Airtel 127.346  8/12/24 -0.38 126.944 0.32 76.441 50.503 66.07   40.33 
real-time RS chart chart add note Tata Motors 93.955  8/12/24 0.75 87.486 7.39 54.397 33.089 60.83   33.37 
real-time RS chart chart add note ONGC 29.798  8/12/24 2.63 23.830 25.04 15.434 8.397 54.40   28.12 
real-time RS chart chart L add note Hindalco Industries 54.946  8/12/24 1.04 60.229 -8.77 39.397 20.831 52.87   32.38 
real-time RS chart chart L add note Grasim Industries 224.474  8/12/24 -0.06 238.033 -5.70 158.536 79.497 50.14   33.57 
real-time RS chart chart L add note Tata Steel 13.276  8/12/24 0.16 15.197 -12.64 10.248 4.949 48.29   28.60 
real-time RS chart chart L add note State Bank of India 70.945  8/12/24 -1.42 73.508 -3.49 50.119 23.389 46.67   29.59 
real-time RS chart chart L add note UltraTech Cement 986.810  8/12/24 0.02 1,039.360 -5.06 720.558 318.802 44.24   30.27 
real-time RS chart chart L add note Eicher Motors 419.840  8/12/24 -0.45 404.715 3.74 295.046 109.668 37.17   22.38 
real-time RS chart chart add note Sun Pharma 151.377  8/12/24 -0.08 132.715 14.06 99.712 33.003 33.10   18.87 
real-time RS chart chart L add note Axis Bank 101.651  8/12/24 1.89 110.172 -7.73 83.511 26.661 31.93   20.70 
real-time RS chart chart add note Larsen & Toubro 311.855  8/12/24 -0.56 307.891 1.29 233.390 74.501 31.92   12.03 
real-time RS chart chart add note Tata Consumer 102.219  8/12/24 -1.29 95.562 6.97 74.385 21.176 28.47   11.09 
real-time RS chart chart add note Maruti Suzuki 1,071.533  8/12/24 0.40 1,057.171 1.36 827.467 229.704 27.76   12.52 
real-time RS chart chart add note Wipro 42.697  8/12/24 -0.46 46.041 -7.26 36.347 9.695 26.67   20.52 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 102.393  8/12/24 0.10 105.803 -3.22 83.739 22.064 26.35   20.14 
real-time RS chart chart L add note Divi's Laboratories 427.017  8/12/24 1.26 401.794 6.28 321.320 80.474 25.04   23.66 
real-time RS chart chart add note HCL Technologies 138.403  8/12/24 -0.30 128.240 7.92 103.381 24.860 24.05   9.21 
real-time RS chart chart add note Apollo Hospitals 567.703  8/12/24 -1.30 536.107 5.89 432.428 103.678 23.98   10.43 
real-time RS chart chart add note Reliance Industries 255.045  8/12/24 -0.93 272.423 -6.38 220.920 51.503 23.31   18.68 
real-time RS chart chart L add note Britannia 492.912  8/12/24 -1.65 478.135 3.09 395.420 82.715 20.92   12.95 
real-time RS chart chart add note Tech Mahindra 132.051  8/12/24 0.38 128.524 2.74 106.852 21.672 20.28   19.25 
real-time RS chart chart add note Adani Enterprises 275.169  8/12/24 -1.12 277.967 -1.01 231.418 46.549 20.11   16.75 
real-time RS chart chart add note Cipla 138.490  8/12/24 0.73 129.135 7.24 108.163 20.972 19.39   16.08 
real-time RS chart chart L add note JSW Steel 80.091  8/12/24 1.35 82.409 -2.81 69.673 12.736 18.28   15.72 
real-time RS chart chart add note SBI Life 148.858  8/12/24 -1.17 131.122 13.53 112.086 19.036 16.98   8.39 
real-time RS chart chart add note Tata Consultancy 366.308  8/12/24 -0.78 347.323 5.47 298.211 49.113 16.47   8.87 
real-time RS chart chart add note Nestlé India 215.918  8/12/24 -1.26 224.212 -3.70 193.167 31.045 16.07   6.77 
real-time RS chart chart add note Infosys 156.925  8/12/24 1.51 138.887 12.99 123.207 15.681 12.73   8.43 
real-time RS chart chart add note Titan 289.932  8/12/24 -0.33 299.589 -3.22 269.864 29.725 11.01   2.05 
real-time RS chart chart add note Dr. Reddy's Labs 601.242  8/12/24 -1.81 554.721 8.39 518.184 36.537 7.05   10.62 
real-time RS chart chart L add note HDFC Bank 144.938  8/12/24 0.60 148.875 -2.64 139.346 9.529 6.84   10.72 
real-time RS chart chart add note Bajaj Finserv 136.111  8/12/24 -0.08 137.962 -1.34 129.597 8.365 6.45   -0.67 
real-time RS chart chart add note LTIMindtree 471.495  8/12/24 0.50 475.603 -0.86 451.268 24.335 5.39   4.75 
real-time RS chart chart add note IndusInd Bank 117.938  8/12/24 0.08 127.197 -7.28 122.540 4.657 3.80   -0.87 
real-time RS chart chart L add note Bajaj Finance 576.936  8/12/24 -0.15 635.309 -9.19 617.891 17.418 2.82   1.80 
real-time RS chart chart L add note Kotak Mahindra Bank 154.755  8/12/24 0.16 157.859 -1.97 154.324 3.535 2.29   2.31 
real-time RS chart chart L add note Hindustan Unilever 239.980  8/12/24 0.05 218.712 9.72 224.667 -5.955 -2.65   2.13 
real-time RS chart chart add note HDFC Life 61.329  8/12/24 0.01 52.449 16.93 54.805 -2.355 -4.30   -2.65 
real-time RS chart chart add note ITC 43.182  8/12/24 -0.26 37.459 15.28 39.257 -1.798 -4.58   -2.20 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Asian Paints 266.565  8/12/24 0.41 255.617 4.28 278.981 -23.365 -8.37   -4.69 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/21/23 - 46 did rise, Market-Ratio(45) in CNY = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Renminbi yuán * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  42,934   0.233  0.123 0.441  0.208 89  18,947 106  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  45,968   0.412  1.126    0.714 173  51,782 57  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  21,759   2.380  1.971 2.874  0.494 21  62,533 242  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  30,010   2.084  2.121    0.037 2  63,657 59  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  78,178   0.814  0.778 0.853  0.038 5  66,655 1,001  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  32,197   2.070  15.578    13.508 653  501,575 63  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  350,100   1.433  1.503 1.363  -0.070 -5  477,012 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  83,074   5.742  5.941    0.199 3  493,532 143  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  60,079   8.215  7.737 8.722  0.507 6  524,019 42  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  85,093   6.158  22.826    16.668 271  1,942,322 61  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  1,230,577   1.578  1.743 1.414  -0.164 -10  1,739,914 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  161,759   10.756  11.644    0.888 8  1,883,508 14  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  1,983,831   0.949  0.756 1.192  0.243 26  2,365,521 5,148  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  72,070   32.822  41.725    8.903 27  3,007,135 56  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  9,961,408   0.302  0.182 0.502  0.200 66  4,998,635 276  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  650,032   7.690  8.044    0.354 5  5,228,955 224  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  46,953,979   0.111  0.138 0.085  -0.026 -23  4,000,479 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  453,774   8.816  7.379    -1.437 -16  3,348,519 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  24,493,053   0.137  0.125 0.150  0.013 9  3,661,712 929  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  77,377   47.322  35.618    -11.705 -25  2,756,043 -15  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  3,421,287   0.806  0.890 0.721  -0.084 -10  2,467,091 -100  
long 6/27/22   8/12/24 777  RT RS QC  Mahindra & Mahindra 100  267,295   9.230  23.727    14.497 157  6,342,092 56  
accum 6/23/08 8/12/246479 days out of 7382 invested (88%) 63,321 6,342,092 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/23/08  5/11/093220.230.120.440.21 89.47 
 long 12/21/15  1/04/16145.745.940.20 3.46 
 long  3/07/16 12/10/1810086.1622.8316.67 270.66 
 long  8/19/19  3/02/2019632.8241.728.90 27.12823.70 
 Eicher Motorslong 10/03/11 10/17/11142.082.120.04 1.80 
 long 10/24/11 12/07/1515052.0715.5813.51 652.51666.05 
 Mahindra & Mahindralong  6/27/22  8/12/247779.2323.7314.50 157.07157.07 
 Aurobindo Pharmalong  5/11/09  8/08/118190.411.130.71 173.31 
 short 10/17/11 10/24/1170.810.780.850.04 4.71 
 long  7/20/20  8/03/20147.698.040.35 4.61 
 long  8/10/20  9/14/20358.827.38-1.44 -16.30150.57 
 Yes Bankshort 12/10/18 12/17/1871.581.741.41-0.16 -10.42 
 short  7/29/19  8/19/19210.950.761.190.24 25.59 
 short  3/02/20  7/20/201400.300.180.500.20 66.23 
 short  8/03/20  8/10/2070.110.140.09-0.03 -23.49 
 short  9/14/20  9/28/20140.140.120.150.01 9.3556.46 
 Tata Motorsshort  8/08/11 10/03/11562.381.972.870.49 20.7620.76 
 Nestlé Indialong 12/17/18  7/29/1922410.7611.640.89 8.258.25 
 Larsen & Toubroshort  1/04/16  3/07/16638.217.748.720.51 6.186.18 
 ONGCshort 12/07/15 12/21/15141.431.501.36-0.07 -4.90-4.90 
 Indiabulls HFshort  6/20/22  6/27/2270.810.890.72-0.08 -10.48-10.48 
 Dr. Reddy's Labslong  9/28/20  6/20/2263047.3235.62-11.70 -24.73-24.73 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)