RS Chart
Assessment - BSE Sensex 50 - 3/10/22 - RS = 45
 ⇐ 
  instrument freshest Δday 3/10/22 Δwk 22/11/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 58,065.500  Tue 2.25 56,788.800 2.25 58,465.900 -1,677.100 -2.87   -0.85 
real-time RS chart chart add note Mahindra & Mahindra 1,260.350  Tue 0.72 1,251.350 0.72 900.850 350.500 38.91   33.79 
real-time RS chart chart L add note Ambuja Cements 492.200  Tue 0.73 488.650 0.73 388.700 99.950 25.71   31.16 
real-time RS chart chart add note ITC 332.850  Tue 2.60 324.400 2.60 230.900 93.500 40.49   27.69 
real-time RS chart chart L add note Eicher Motors 3,555.000  Tue 2.65 3,463.350 2.65 2,548.050 915.300 35.92   27.38 
real-time RS chart chart L add note IndusInd Bank 1,219.250  Tue 5.45 1,156.250 5.45 1,006.900 149.350 14.83   20.29 
real-time RS chart chart add note Coal India 223.250  Tue 3.86 214.950 3.86 150.550 64.400 42.78   19.25 
real-time RS chart chart L add note Cipla 1,144.650  Tue 1.23 1,130.750 1.23 895.400 235.350 26.28   17.91 
real-time RS chart chart L add note Bharti Airtel 808.700  Tue 0.67 803.350 0.67 742.100 61.250 8.25   13.83 
real-time RS chart chart add note Yes Bank 16.200  Tue 5.19 15.400 5.19 12.550 2.850 22.71   12.64 
real-time RS chart chart add note NTPC 162.550  Tue 1.37 160.350 1.37 130.150 30.200 23.20   12.36 
real-time RS chart chart L add note Hindustan Unilever 2,667.950  Tue 1.73 2,622.500 1.73 2,388.550 233.950 9.79   11.98 
real-time RS chart chart add note ICICI Bank 867.650  Tue 2.28 848.350 2.28 752.000 96.350 12.81   11.40 
real-time RS chart chart L add note Sun Pharma 944.550  Tue 0.01 944.500 0.01 770.750 173.750 22.54   10.86 
real-time RS chart chart L add note Titan 2,585.100  Tue 0.42 2,574.200 0.42 2,391.300 182.900 7.65   8.34 
real-time RS chart chart add note Maruti Suzuki 8,690.500  Tue 1.68 8,547.000 1.68 7,864.400 682.600 8.68   7.61 
real-time RS chart chart L add note Asian Paints 3,337.750  Tue 1.06 3,302.900 1.06 3,261.250 41.650 1.28   5.57 
real-time RS chart chart L add note Bajaj Finance 7,488.700  Tue 4.42 7,171.800 4.42 7,058.300 113.500 1.61   5.49 
real-time RS chart chart add note State Bank of India 532.700  Tue 2.49 519.750 2.49 486.400 33.350 6.86   5.38 
real-time RS chart chart L add note Godrej CP 896.600  Tue 1.31 885.050 1.31 911.650 -26.600 -2.92   4.64 
real-time RS chart chart add note Adani Ports & SEZ 823.050  Tue 4.93 784.400 4.93 715.000 69.400 9.71   3.89 
real-time RS chart chart L add note Nestlé India 19,251.800  Tue 1.36 18,992.600 1.36 18,995.300 -2.700 -0.01   3.24 
real-time RS chart chart add note Larsen & Toubro 1,871.550  Tue 2.87 1,819.300 2.87 1,864.500 -45.200 -2.42   2.66 
real-time RS chart chart L add note Grasim Industries 1,683.900  Tue 2.90 1,636.450 2.90 1,778.300 -141.850 -7.98   1.72 
real-time RS chart chart L add note Dr. Reddy's Labs 4,413.950  Tue -0.13 4,419.650 -0.13 4,607.600 -187.950 -4.08   1.46 
  instrument freshest Δday 3/10/22 Δwk 22/11/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Axis Bank 742.800  Tue 2.77 722.750 2.77 686.400 36.350 5.30   0.06 
real-time RS chart chart S add note Power Grid 208.450  Tue -1.11 210.800 -1.11 194.200 16.600 8.55   -0.55 
real-time RS chart chart add note Bosch 15,905.000  Tue 1.83 15,618.900 1.83 16,934.400 -1,315.500 -7.77   -1.21 
real-time RS chart chart add note Hero Motocorp 2,621.800  Tue 3.81 2,525.550 3.81 2,634.600 -109.050 -4.14   -2.90 
real-time RS chart chart add note HDFC Bank 1,453.000  Tue 2.82 1,413.200 2.82 1,515.350 -102.150 -6.74   -3.08 
real-time RS chart chart add note Kotak Mahindra Bank 1,822.250  Tue 2.15 1,783.900 2.15 1,955.450 -171.550 -8.77   -3.44 
real-time RS chart chart S add note Bajaj Auto 3,579.600  Tue 1.83 3,515.350 1.83 3,444.200 71.150 2.07   -3.67 
real-time RS chart chart L add note Lupin 742.250  Tue 2.79 722.100 2.79 871.300 -149.200 -17.12   -3.81 
real-time RS chart chart S add note Reliance Industries 2,413.200  Tue 1.84 2,369.500 1.84 2,363.750 5.750 0.24   -5.25 
real-time RS chart chart add note Zee Entertainment 268.200  Tue 6.34 252.200 6.34 298.950 -46.750 -15.64   -5.98 
real-time RS chart chart L add note UltraTech Cement 6,307.550  Tue 1.04 6,242.550 1.04 7,653.800 -1,411.250 -18.44   -6.10 
real-time RS chart chart add note HDFC 2,349.450  Tue 2.91 2,283.050 2.91 2,894.850 -611.800 -21.13   -6.42 
real-time RS chart chart add note GAIL (India) 87.250  Tue 2.47 85.150 2.47 91.530 -6.380 -6.97   -10.91 
real-time RS chart chart S add note Tata Motors 407.900  Tue 2.58 397.650 2.58 486.100 -88.450 -18.20   -11.28 
real-time RS chart chart S add note ONGC 133.900  Tue 1.13 132.400 1.13 146.550 -14.150 -9.66   -11.77 
real-time RS chart chart L add note Aurobindo Pharma 544.250  Tue 1.69 535.200 1.69 627.600 -92.400 -14.72   -12.77 
real-time RS chart chart L add note Tata Steel 101.150  Tue 2.85 98.350 2.85 116.505 -18.155 -15.58   -12.98 
real-time RS chart chart S add note Indus Towers 201.400  Tue 2.13 197.200 2.13 291.950 -94.750 -32.45   -13.55 
real-time RS chart chart add note Bharat Petroleum 311.450  Tue 0.86 308.800 0.86 395.600 -86.800 -21.94   -13.79 
real-time RS chart chart add note HCL Technologies 946.000  Tue 1.69 930.250 1.69 1,110.100 -179.850 -16.20   -13.85 
real-time RS chart chart add note Tata Consultancy 3,091.150  Tue 3.56 2,984.950 3.56 3,458.400 -473.450 -13.69   -13.92 
real-time RS chart chart S add note Infosys 1,429.400  Tue 2.56 1,393.750 2.56 1,759.400 -365.650 -20.78   -14.82 
real-time RS chart chart add note Tech Mahindra 1,028.300  Tue 2.27 1,005.500 2.27 1,541.300 -535.800 -34.76   -21.95 
real-time RS chart chart L add note Indiabulls HF 124.700  Tue 6.08 117.550 6.08 204.650 -87.100 -42.56   -22.44 
real-time RS chart chart L add note Wipro 405.500  Tue 2.79 394.500 2.79 644.050 -249.550 -38.75   -24.39 
  instrument freshest Δday 3/10/22 Δwk 22/11/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Indian Oil 67.300  Tue 0.90 66.700 0.90 124.500 -57.800 -46.43   -35.25 
 BSE Sensex 50 - 50 out of 50 instruments rated - 3/10/22 / 22/11/21 - 23 did rise, Market-Ratio(45) = 46.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/01/18 scale up chart 3/10/22
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 23/06/08 903    - cash -
short 23/06/08  11/05/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 11/05/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11   3/10/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 3/10/11  17/10/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 17/10/11  24/10/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 24/10/11   7/12/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 7/12/15  21/12/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 21/12/15   4/01/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 4/01/16   7/03/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 7/03/16  10/12/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 10/12/18  17/12/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 17/12/18  29/07/19 224  RT RS QC  Nestlé India 100  1,561   1,117.060  1,162.020    44.960 4  1,814,084 7  
short 29/07/19  19/08/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,457 3,883  
long 19/08/19   2/03/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,290 65  
short 2/03/20  20/07/20 140  RT RS QC  Yes Bank 100  931,312   3.155  1.945 5.118  1.963 62  4,766,270 253  
long 20/07/20   3/08/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,272 279  
short 3/08/20  10/08/20 7  RT RS QC  Yes Bank 100  4,180,226   1.200  1.480 0.920  -0.280 -23  3,845,809 -100  
long 10/08/20  14/09/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,901 -84  
short 14/09/20  28/09/20 14  RT RS QC  Yes Bank 100  2,187,729   1.475  1.355 1.606  0.131 9  3,512,618 813  
long 28/09/20  20/06/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,947 -12  
short 20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,046 -100  
long 27/06/22   4/10/22 99  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  126.035    17.765 16  2,939,344 75  
accum23/06/08 4/10/225217 days out of 6120 invested (85%) 29,293 2,939,344 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong  3/10/11 17/10/111416.2816.440.16 0.98 
 long 24/10/11  7/12/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort 23/06/08 11/05/093221.450.892.380.93 64.00 
 long 21/12/15  4/01/161458.7060.521.83 3.11 
 long  7/03/16 10/12/18100863.35239.56176.21 278.17 
 long 19/08/19  2/03/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong 11/05/09  8/08/118192.977.874.90 164.80 
 short 17/10/11 24/10/1176.316.146.480.17 2.73 
 long 20/07/20  3/08/201482.3686.684.32 5.25 
 long 10/08/20 14/09/203594.8979.62-15.27 -16.09140.22 
 Yes Bankshort 10/12/18 17/12/18716.5718.1015.03-1.54 -9.27 
 short 29/07/19 19/08/19219.487.6711.712.24 23.61 
 short  2/03/20 20/07/201403.161.955.121.96 62.21 
 short  3/08/20 10/08/2071.201.480.92-0.28 -23.33 
 short 14/09/20 28/09/20141.481.361.610.13 8.8551.83 
 Mahindra & Mahindralong 27/06/22  4/10/2299108.27126.0417.77 16.4116.41 
 Tata Motorsshort  8/08/11  3/10/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  4/01/16  7/03/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 17/12/18 29/07/192241,117.061,162.0244.96 4.024.02 
 ONGCshort  7/12/15 21/12/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort 20/06/22 27/06/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong 28/09/20 20/06/22630512.99415.18-97.81 -19.07-19.07 


Annotations
6/09/22GAIL (India)stock split 2:3 (three for two)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
9/07/19GAIL (India)splits 1:2 (two for one)
17/09/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
27/03/18GAIL (India)stock split 3:4 (four for three)
15/03/18Indian Oilstock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
21/09/17Yes Bankstock split 1:5 (five for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
22/06/17Godrej CPstock split 1:2 (two for one)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
9/03/17GAIL (India)split 3:4 (four for three)
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)