RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 12/06/21 - RS = 45
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 1/25/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 586.421  Wed 1.76 567.398 3.35 485.475 81.923 16.87   9.98 
real-time RS chart chart add note ICICI Bank 7.533  Wed 2.55 7.095 6.18 5.403 1.692 31.31   13.65 
real-time RS chart chart S add note Aurobindo Pharma 7.019  Wed 4.25 6.617 6.07 10.027 -3.410 -34.01   -20.59 
real-time RS chart chart add note Bajaj Finance 73.605  Wed 3.64 69.509 5.89 49.290 20.219 41.02   20.30 
real-time RS chart chart add note Tata Steel 11.728  Wed 2.11 11.087 5.79 6.546 4.540 69.35   17.05 
real-time RS chart chart add note Tata Motors 4.938  Wed 2.51 4.671 5.71 2.803 1.868 66.65   56.90 
real-time RS chart chart add note State Bank of India 4.915  Wed 3.12 4.652 5.64 2.821 1.831 64.91   23.14 
real-time RS chart chart add note Maruti Suzuki 74.339  Wed 3.46 70.419 5.57 80.145 -9.726 -12.13   -0.72 
real-time RS chart chart add note Adani Ports & SEZ 7.613  Wed 2.24 7.234 5.25 5.258 1.975 37.57   9.49 
real-time RS chart chart add note Yes Bank 0.132  Wed 1.15 0.126 5.16 0.164 -0.038 -23.26   -8.46 
real-time RS chart chart S add note Axis Bank 6.970  Wed 1.47 6.630 5.13 6.611 0.019 0.29   -6.50 
real-time RS chart chart S add note GAIL (India) 1.337  Wed 0.87 1.288 3.76 1.335 -0.047 -3.50   -8.08 
real-time RS chart chart S add note Lupin 8.891  Wed 2.67 8.581 3.61 10.864 -2.282 -21.01   -15.62 
real-time RS chart chart add note Bosch 166.926  Wed 2.44 161.180 3.57 159.420 1.760 1.10   9.74 
real-time RS chart chart add note ONGC 1.484  Wed 1.71 1.433 3.52 0.917 0.516 56.26   26.66 
real-time RS chart chart add note Titan 24.052  Wed 1.05 23.250 3.45 15.061 8.189 54.38   38.54 
real-time RS chart chart add note Infosys 17.531  Wed 2.44 16.951 3.42 13.306 3.645 27.39   17.82 
real-time RS chart chart add note Tech Mahindra 16.046  Wed 1.79 15.515 3.42 9.761 5.755 58.96   40.97 
real-time RS chart chart add note Grasim Industries 17.160  Wed 1.82 16.605 3.34 10.742 5.864 54.59   23.49 
real-time RS chart chart add note HDFC Bank 15.536  Wed 1.84 15.036 3.32 14.689 0.347 2.36   1.92 
real-time RS chart chart S add note IndusInd Bank 9.452  Wed 2.01 9.155 3.24 8.527 0.629 7.37   -6.16 
real-time RS chart chart add note ITC 2.249  Wed 1.95 2.179 3.24 2.087 0.092 4.42   3.20 
real-time RS chart chart add note HCL Technologies 11.714  Wed 1.91 11.364 3.08 9.514 1.850 19.44   13.01 
real-time RS chart chart add note HDFC 28.526  Wed 1.26 27.684 3.04 25.619 2.065 8.06   7.93 
real-time RS chart chart S add note Hero Motocorp 24.903  Wed 1.17 24.197 2.92 34.893 -10.696 -30.65   -16.36 
  instrument freshest Δday 12/06/21 Δwk 1/25/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Indiabulls HF 2.508  Wed 1.60 2.437 2.91 2.021 0.416 20.60   11.60 
real-time RS chart chart add note UltraTech Cement 74.230  Wed 1.71 72.137 2.90 53.906 18.231 33.82   10.20 
real-time RS chart chart add note Sun Pharma 7.575  Wed 1.86 7.371 2.77 5.888 1.482 25.17   10.52 
real-time RS chart chart add note Wipro 6.416  Wed 1.47 6.244 2.75 4.391 1.854 42.22   25.09 
real-time RS chart chart add note Tata Consultancy 36.264  Wed 1.18 35.359 2.56 33.049 2.310 6.99   10.16 
real-time RS chart chart S add note Bajaj Auto 33.316  Wed 1.39 32.493 2.53 41.862 -9.369 -22.38   -12.62 
real-time RS chart chart add note Bharti Airtel 7.151  Wed 2.33 6.975 2.52 5.832 1.144 19.61   22.34 
real-time RS chart chart add note Eicher Motors 25.052  Wed 1.37 24.438 2.51 28.814 -4.376 -15.19   -5.41 
real-time RS chart chart add note Nestlé India 194.766  Wed 0.70 190.140 2.43 174.872 15.268 8.73   7.55 
real-time RS chart chart add note Larsen & Toubro 18.248  Wed 1.50 17.824 2.38 13.669 4.155 30.40   20.11 
real-time RS chart chart add note Reliance Industries 24.178  Wed 1.52 23.623 2.35 19.490 4.133 21.20   12.12 
real-time RS chart chart add note NTPC 1.272  Wed 1.52 1.243 2.33 0.936 0.307 32.86   12.16 
real-time RS chart chart add note Asian Paints 31.081  Wed 2.58 30.379 2.31 25.243 5.136 20.34   10.02 
real-time RS chart chart add note Mahindra & Mahindra 8.406  Wed 1.79 8.220 2.26 7.978 0.242 3.03   4.34 
real-time RS chart chart S add note Bharat Petroleum 3.911  Wed 0.86 3.834 2.01 3.889 -0.055 -1.41   -10.14 
real-time RS chart chart add note Kotak Mahindra Bank 19.202  Wed -0.86 18.850 1.87 18.018 0.831 4.61   3.43 
real-time RS chart chart add note Ambuja Cements 3.769  Wed 1.13 3.701 1.84 2.581 1.120 43.42   15.12 
real-time RS chart chart add note Godrej CP 9.026  Wed 0.38 8.866 1.81 7.825 1.041 13.31   7.61 
real-time RS chart chart add note Indus Towers 2.731  Wed 1.41 2.685 1.71 2.382 0.302 12.69   8.79 
real-time RS chart chart S add note Dr. Reddy's Labs 45.701  Wed 1.11 44.981 1.60 51.034 -6.053 -11.86   -7.07 
real-time RS chart chart add note Coal India 1.509  Wed 0.17 1.485 1.58 1.324 0.161 12.19   3.45 
real-time RS chart chart S add note Hindustan Unilever 23.403  Wed 0.82 23.062 1.48 24.095 -1.033 -4.29   -2.80 
real-time RS chart chart L add note Power Grid 2.048  Wed -0.49 2.020 1.39 1.432 0.587 41.00   22.12 
real-time RS chart chart add note Cipla 8.978  Wed 0.98 8.948 0.34 8.403 0.546 6.49   2.66 
real-time RS chart chart L add note Zee Entertainment 3.568  Wed 1.75 3.560 0.22 2.246 1.313 58.47   64.93 
  instrument freshest Δday 12/06/21 Δwk 1/25/21  prc diff Δ45   ∅-RS
real-time RS chart chart add note Indian Oil 1.204  Wed -0.17 1.209 -0.45 0.938 0.271 28.88   17.17 
 BSE Sensex 50 - 50 out of 50 instruments rated - 12/06/21 / 1/25/21 - 39 did rise, Market-Ratio(45) in GBP = 78.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  108,962   12.365  13.818    1.453 12  1,505,687 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,252   0.113  0.088 0.144  0.031 28  1,920,299 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,545 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,145   0.034  0.021 0.056  0.022 65  3,881,343 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,219   0.870  0.882    0.012 1  3,934,930 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,292   0.012  0.015 0.009  -0.003 -24  2,995,570 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,122   0.968  0.842    -0.126 -13  2,606,680 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,218   0.016  0.014 0.017  0.001 10  2,855,858 981  
long 9/28/20  12/08/21 436  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.570    -0.836 -15  2,414,264 -13  
accum 6/23/08 12/08/214917 days out of 5820 invested (84%) 24,043 2,414,264 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/1922412.3713.821.45 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Dr. Reddy's Labslong  9/28/20 12/08/214365.414.57-0.84 -15.46-15.46 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)