RS Chart
Assessment - BSE Sensex 50 - 4/15/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/12/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note BSE Sensex 72,489.000  10:00 -0.62 73,399.800 -1.24 62,724.700 10,675.100 17.02   9.53 
real-time RS chart chart L add note Bharat Electronics 231.150  10:00 -0.99 234.450 -1.41 119.100 115.350 96.85   64.26 
real-time RS chart chart add note Bajaj Auto 9,021.300  10:00 1.15 8,997.050 0.27 4,769.650 4,227.400 88.63   61.78 
real-time RS chart chart add note Coal India 438.600  10:00 -3.22 451.000 -2.75 229.000 222.000 96.94   52.56 
real-time RS chart chart add note NTPC 351.150  10:00 -2.25 361.150 -2.77 185.700 175.450 94.48   52.37 
real-time RS chart chart add note Tata Motors 971.350  10:00 -2.16 998.800 -2.75 564.150 434.650 77.05   50.09 
real-time RS chart chart add note Adani Ports & SEZ 1,295.550  10:00 -0.67 1,315.550 -1.52 742.100 573.450 77.27   50.07 
real-time RS chart chart add note ONGC 274.150  10:00 -3.18 279.850 -2.04 155.050 124.800 80.49   45.07 
real-time RS chart chart add note Bharat Petroleum 589.600  09:59 -0.46 589.550 0.01 371.650 217.900 58.63   43.92 
real-time RS chart chart L add note Mahindra & Mahindra 2,024.950  09:59 2,053.450 -1.39 1,381.400 672.050 48.65   32.51 
real-time RS chart chart add note Hero Motocorp 4,251.300  09:59 -1.66 4,381.200 -2.96 2,930.400 1,450.800 49.51   31.36 
real-time RS chart chart add note Sun Pharma 1,516.400  09:59 -1.38 1,540.050 -1.54 985.450 554.600 56.28   30.76 
real-time RS chart chart add note Power Grid 280.100  09:59 2.13 274.050 2.21 181.238 92.812 51.21   30.56 
real-time RS chart chart add note Bharti Airtel 1,265.750  10:00 4.05 1,224.550 3.36 836.350 388.200 46.42   29.54 
real-time RS chart chart L add note Tata Steel 160.050  10:00 160.850 -0.50 109.500 51.350 46.89   28.75 
real-time RS chart chart add note Hindalco Industries 612.800  10:00 0.65 612.700 0.02 416.800 195.900 47.00   26.99 
real-time RS chart chart add note Larsen & Toubro 3,550.950  09:59 0.21 3,600.800 -1.38 2,339.950 1,260.850 53.88   25.03 
real-time RS chart chart add note Adani Enterprises 3,019.300  09:59 -2.80 3,147.450 -4.07 2,484.800 662.650 26.67   24.27 
real-time RS chart chart L add note State Bank of India 744.800  10:00 -0.92 757.500 -1.68 578.650 178.850 30.91   23.74 
real-time RS chart chart add note Tata Consumer 1,134.550  10:00 -0.10 1,130.650 0.34 800.750 329.900 41.20   22.72 
real-time RS chart chart L add note Maruti Suzuki 12,405.000  09:59 -0.78 12,422.800 -0.14 9,550.450 2,872.350 30.08   22.39 
real-time RS chart chart add note Apollo Hospitals 6,074.150  09:59 -4.11 6,303.150 -3.63 4,924.750 1,378.400 27.99   18.87 
real-time RS chart chart add note Cipla 1,347.300  10:00 -2.03 1,381.400 -2.47 959.950 421.450 43.90   17.87 
real-time RS chart chart add note HCL Technologies 1,466.850  09:59 -0.71 1,505.050 -2.54 1,139.650 365.400 32.06   17.00 
real-time RS chart chart add note Eicher Motors 4,351.200  09:59 -0.10 4,219.350 3.12 3,590.600 628.750 17.51   16.89 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/12/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Grasim Industries 2,226.050  10:00 -0.75 2,237.400 -0.51 1,731.400 506.000 29.22   16.06 
real-time RS chart chart add note Reliance Industries 2,928.650  10:00 -0.10 2,929.650 -0.03 2,484.150 445.500 17.93   14.64 
real-time RS chart chart add note Titan 3,525.100  10:00 -3.31 3,600.600 -2.10 2,852.600 748.000 26.22   11.62 
real-time RS chart chart add note Tata Consultancy 3,862.000  10:00 -0.28 3,941.200 -2.01 3,246.900 694.300 21.38   11.25 
real-time RS chart chart add note ICICI Bank 1,055.450  10:00 -1.09 1,078.350 -2.12 935.950 142.400 15.21   10.35 
real-time RS chart chart add note SBI Life 1,456.950  09:59 -0.40 1,466.900 -0.68 1,238.900 228.000 18.40   9.67 
real-time RS chart chart add note Dr. Reddy's Labs 5,957.150  09:59 -1.54 6,010.850 -0.89 4,675.650 1,335.200 28.56   9.58 
real-time RS chart chart add note JSW Steel 844.800  09:59 -0.05 860.450 -1.82 747.300 113.150 15.14   9.36 
real-time RS chart chart add note UltraTech Cement 9,382.750  09:59 -0.86 9,506.250 -1.30 8,198.600 1,307.650 15.95   8.93 
real-time RS chart chart add note IndusInd Bank 1,474.400  09:59 -1.11 1,539.900 -4.25 1,332.450 207.450 15.57   8.78 
real-time RS chart chart add note Nestlé India 2,462.550  10:00 -3.28 2,553.650 -3.57 2,228.930 324.720 14.57   8.76 
real-time RS chart chart add note Wipro 444.350  10:00 -0.89 459.350 -3.27 395.600 63.750 16.11   8.31 
real-time RS chart chart add note Bajaj Finserv 1,593.900  10:00 -1.52 1,656.850 -3.80 1,466.000 190.850 13.02   6.36 
real-time RS chart chart add note Axis Bank 1,024.000  09:59 -2.65 1,057.950 -3.21 974.200 83.750 8.60   5.37 
real-time RS chart chart add note Divi's Laboratories 3,708.900  10:00 -1.47 3,716.550 -0.21 3,438.450 278.100 8.09   3.37 
real-time RS chart chart add note Infosys 1,419.250  10:00 0.34 1,468.150 -3.33 1,291.950 176.200 13.64   2.36 
real-time RS chart chart add note Tech Mahindra 1,179.650  10:00 -1.35 1,218.750 -3.21 1,074.750 144.000 13.40   2.08 
real-time RS chart chart S add note Britannia 4,695.000  09:59 -0.96 4,761.900 -1.40 4,900.250 -138.350 -2.82   -0.28 
real-time RS chart chart add note Bajaj Finance 6,893.200  10:00 -0.88 7,076.250 -2.59 7,097.700 -21.450 -0.30   -0.45 
real-time RS chart chart S add note HDFC Life 605.650  10:00 0.17 612.950 -1.19 584.400 28.550 4.89   -0.64 
real-time RS chart chart add note Kotak Mahindra Bank 1,786.750  09:59 -0.33 1,798.150 -0.63 1,879.450 -81.300 -4.33   -0.86 
real-time RS chart chart S add note ITC 418.850  10:00 -1.66 425.900 -1.66 436.950 -11.050 -2.53   -3.17 
real-time RS chart chart add note HDFC Bank 1,494.700  09:59 -0.96 1,494.700 1,600.800 -106.100 -6.63   -4.72 
real-time RS chart chart S add note LTIMindtree 4,697.150  09:59 0.74 4,815.150 -2.45 4,899.350 -84.200 -1.72   -7.43 
real-time RS chart chart S add note Asian Paints 2,807.700  10:00 -0.79 2,844.400 -1.29 3,194.750 -350.350 -10.97   -8.93 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/12/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Hindustan Unilever 2,214.800  10:00 -0.27 2,194.050 0.95 2,643.450 -449.400 -17.00   -12.74 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/15/24 / 6/12/23 - 42 did rise, Market-Ratio(44) = 84.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions BSE Sensex 50 * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/07/08 917    - cash -
short 7/07/08   4/20/09 287  RT RS QC  Bajaj Finserv 100  1,950   5.126  2.132 12.324  7.198 140  24,036 205  
  4/20/09   5/04/09 14  RT RS QC  Divi's Laboratories 100  1,053   22.813  22.306 23.330  0.518 2  24,581 80  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Divi's Laboratories 100  1,060   23.171  25.988 20.355  -2.816 -12  21,596 -100  
5/18/09 8/08/11 812    - cash -
  8/08/11   9/05/11 28  RT RS QC  JSW Steel 100  3,188   6.773  7.275 6.270  -0.503 -7  19,994 -63  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Tata Motors 100  1,365   14.640  16.135 13.145  -1.495 -10  17,953 -100  
9/19/11 11/30/15 1533    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hindalco Industries 100  2,330   7.705  7.860 7.550  -0.155 -2  17,592 -41  
12/14/15 1/04/16 21    - cash -
  1/04/16   1/25/16 21  RT RS QC  Hindalco Industries 100  2,175   8.085  7.205 9.073  0.988 12  19,740 641  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  State Bank of India 100  1,147   17.205  16.495 17.946  0.741 4  20,589 200  
2/22/16 3/16/20 1484    - cash -
  3/16/20   6/01/20 77  RT RS QC  ONGC 100  3,422   6.015  8.395 3.635  -2.380 -40  12,445 -91  
6/01/20 4/18/24 1417    - cash -
accum 7/07/08 6/01/20469 days out of 6681 invested (7%) 24 12,445 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08  4/20/092875.132.1312.327.20 140.40140.40 
 Hindalco Industries 11/30/15 12/14/15147.717.867.55-0.16 -2.01 
   1/04/16  1/25/16218.097.219.070.99 12.219.96 
 State Bank of India  2/08/16  2/22/161417.2116.5017.950.74 4.304.30 
 JSW Steel  8/08/11  9/05/11286.777.286.27-0.50 -7.42-7.42 
 Divi's Laboratories  4/20/09  5/04/091422.8122.3123.330.52 2.27 
   5/11/09  5/18/09723.1725.9920.35-2.82 -12.15-10.16 
 Tata Motors  9/12/11  9/19/11714.6416.1413.15-1.50 -10.21-10.21 
 ONGC  3/16/20  6/01/20776.028.403.64-2.38 -39.57-39.57 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)