RS Chart
Assessment - BSE Sensex 50 in Swiss Franc - 7/01/24 - RS = 44
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 862.848  8/12/24 -0.07 860.977 0.22 695.400 165.577 23.81   15.94 
real-time RS chart chart add note ONGC 3.697  8/12/24 2.63 2.957 25.04 1.874 1.082 57.75   29.57 
real-time RS chart chart add note Hero Motocorp 57.544  8/12/24 2.01 60.699 -5.20 31.367 29.332 93.51   51.82 
real-time RS chart chart L add note Axis Bank 12.613  8/12/24 1.89 13.670 -7.73 10.594 3.076 29.04   21.96 
real-time RS chart chart add note Infosys 19.471  8/12/24 1.51 17.233 12.99 15.146 2.087 13.78   9.50 
real-time RS chart chart L add note JSW Steel 9.938  8/12/24 1.35 10.225 -2.81 8.270 1.955 23.64   16.92 
real-time RS chart chart L add note Divi's Laboratories 52.985  8/12/24 1.26 49.855 6.28 38.872 10.983 28.25   24.94 
real-time RS chart chart L add note Hindalco Industries 6.818  8/12/24 1.04 7.473 -8.77 4.775 2.698 56.51   33.81 
real-time RS chart chart add note Tata Motors 11.658  8/12/24 0.75 10.855 7.39 6.445 4.410 68.43   34.86 
real-time RS chart chart add note Cipla 17.184  8/12/24 0.73 16.023 7.24 13.148 2.875 21.87   17.32 
real-time RS chart chart L add note HDFC Bank 17.984  8/12/24 0.60 18.473 -2.64 16.880 1.592 9.43   11.81 
real-time RS chart chart add note LTIMindtree 58.504  8/12/24 0.50 59.014 -0.86 54.885 4.128 7.52   5.73 
real-time RS chart chart L add note Asian Paints 33.076  8/12/24 0.41 31.717 4.28 34.876 -3.158 -9.06   -3.78 
real-time RS chart chart add note Maruti Suzuki 132.957  8/12/24 0.40 131.175 1.36 102.686 28.489 27.74   13.79 
real-time RS chart chart add note Tech Mahindra 16.385  8/12/24 0.38 15.947 2.74 12.676 3.272 25.81   20.46 
real-time RS chart chart L add note Kotak Mahindra Bank 19.202  8/12/24 0.16 19.587 -1.97 19.155 0.432 2.26   3.32 
real-time RS chart chart L add note Tata Steel 1.647  8/12/24 0.16 1.886 -12.64 1.258 0.628 49.87   30.04 
real-time RS chart chart add note ICICI Bank 12.705  8/12/24 0.10 13.128 -3.22 10.384 2.744 26.43   21.42 
real-time RS chart chart add note IndusInd Bank 14.634  8/12/24 0.08 15.783 -7.28 15.080 0.703 4.66   0.12 
real-time RS chart chart L add note Hindustan Unilever 29.777  8/12/24 0.05 27.138 9.72 27.343 -0.205 -0.75   3.11 
real-time RS chart chart L add note UltraTech Cement 122.445  8/12/24 0.02 128.965 -5.06 86.851 42.114 48.49   31.61 
real-time RS chart chart add note HDFC Life 7.610  8/12/24 0.01 6.508 16.93 6.712 -0.204 -3.04   -1.68 
real-time RS chart chart add note Bharat Petroleum 3.612  8/12/24 3.299 9.47 1.901 1.399 73.58   36.85 
real-time RS chart chart L add note Grasim Industries 27.853  8/12/24 -0.06 29.535 -5.70 19.094 10.441 54.68   35.02 
real-time RS chart chart add note Bajaj Finserv 16.889  8/12/24 -0.08 17.119 -1.34 16.047 1.071 6.67   0.33 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ⇓∅-RS
real-time RS chart chart add note Sun Pharma 18.783  8/12/24 -0.08 16.467 14.06 11.951 4.517 37.79   20.17 
real-time RS chart chart L add note Bajaj Finance 71.587  8/12/24 -0.15 78.830 -9.19 77.414 1.416 1.83   2.82 
real-time RS chart chart L add note Bharat Electronics 3.265  8/12/24 -0.26 3.333 -2.03 1.443 1.890 130.92   87.29 
real-time RS chart chart add note ITC 5.358  8/12/24 -0.26 4.648 15.28 4.723 -0.075 -1.58   -1.23 
real-time RS chart chart add note HCL Technologies 17.173  8/12/24 -0.30 15.912 7.92 12.266 3.646 29.73   10.33 
real-time RS chart chart add note Titan 35.975  8/12/24 -0.33 37.173 -3.22 32.616 4.557 13.97   3.09 
real-time RS chart chart L add note Bharti Airtel 15.801  8/12/24 -0.38 15.751 0.32 9.312 6.440 69.15   41.90 
real-time RS chart chart L add note Eicher Motors 52.094  8/12/24 -0.45 50.218 3.74 35.824 14.394 40.18   23.72 
real-time RS chart chart add note Wipro 5.298  8/12/24 -0.46 5.713 -7.26 4.366 1.347 30.86   21.75 
real-time RS chart chart add note Bajaj Auto 105.199  8/12/24 -0.56 103.266 1.87 49.220 54.046 109.80   53.16 
real-time RS chart chart add note Larsen & Toubro 38.695  8/12/24 -0.56 38.204 1.29 28.838 9.366 32.48   13.22 
real-time RS chart chart add note Tata Consultancy 45.452  8/12/24 -0.78 43.096 5.47 36.115 6.981 19.33   10.00 
real-time RS chart chart add note Reliance Industries 31.646  8/12/24 -0.93 33.803 -6.38 26.146 7.657 29.29   19.92 
real-time RS chart chart add note Coal India 5.676  8/12/24 -1.10 5.144 10.35 2.455 2.689 109.52   43.00 
real-time RS chart chart add note Adani Enterprises 34.143  8/12/24 -1.12 34.491 -1.01 26.453 8.038 30.39   17.97 
real-time RS chart chart L add note Mahindra & Mahindra 29.441  8/12/24 -1.15 31.154 -5.50 16.575 14.579 87.96   68.56 
real-time RS chart chart add note SBI Life 18.471  8/12/24 -1.17 16.270 13.53 13.818 2.451 17.74   9.51 
real-time RS chart chart add note Nestlé India 26.791  8/12/24 -1.26 27.821 -3.70 23.575 4.246 18.01   7.86 
real-time RS chart chart add note Tata Consumer 12.683  8/12/24 -1.29 11.857 6.97 9.006 2.851 31.65   12.25 
real-time RS chart chart add note Apollo Hospitals 70.441  8/12/24 -1.30 66.521 5.89 52.483 14.037 26.75   11.59 
real-time RS chart chart L add note Power Grid 3.696  8/12/24 -1.40 3.571 3.50 1.994 1.577 79.06   44.29 
real-time RS chart chart L add note State Bank of India 8.803  8/12/24 -1.42 9.121 -3.49 6.129 2.992 48.82   31.05 
real-time RS chart chart L add note Britannia 61.161  8/12/24 -1.65 59.328 3.09 48.263 11.065 22.93   14.08 
real-time RS chart chart add note Dr. Reddy's Labs 74.603  8/12/24 -1.81 68.831 8.39 61.796 7.034 11.38   11.77 
real-time RS chart chart add note Adani Ports & SEZ 16.265  8/12/24 -2.11 15.973 1.82 8.639 7.335 84.90   50.90 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ⇓∅-RS
real-time RS chart chart add note NTPC 4.342  8/12/24 -2.39 4.006 8.41 2.340 1.666 71.19   37.06 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/28/23 - 46 did rise, Market-Ratio(44) in CHF = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Swiss Franc * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/07/08 917    - cash -
short 7/07/08   4/20/09 287  RT RS QC  Bajaj Finserv 100  82,136   0.122  0.050 0.299  0.177 146  24,551 213  
  4/20/09   5/04/09 14  RT RS QC  Divi's Laboratories 100  46,273   0.531  0.506 0.557  0.026 5  25,756 249  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Divi's Laboratories 100  49,445   0.521  0.587 0.455  -0.066 -13  22,503 -100  
5/18/09 8/08/11 812    - cash -
  8/08/11   9/05/11 28  RT RS QC  JSW Steel 100  195,214   0.115  0.125 0.106  -0.010 -8  20,615 -68  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Tata Motors 100  74,602   0.276  0.294 0.259  -0.018 -6  19,292 -97  
9/19/11 11/30/15 1533    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hindalco Industries 100  161,731   0.119  0.115 0.123  0.004 3  19,941 137  
12/14/15 1/04/16 21    - cash -
  1/04/16   1/25/16 21  RT RS QC  Hindalco Industries 100  163,866   0.122  0.108 0.138  0.016 13  22,532 735  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  State Bank of India 100  90,282   0.250  0.240 0.260  0.010 4  23,455 185  
2/22/16 3/16/20 1484    - cash -
  3/16/20   6/01/20 77  RT RS QC  ONGC 100  304,882   0.077  0.107 0.047  -0.030 -39  14,360 -90  
6/01/20 2/01/26 2071    - cash -
accum 7/07/08 6/01/20469 days out of 7335 invested (6%) 44 14,360 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08  4/20/092870.120.050.300.18 145.51145.51 
 Hindalco Industries 11/30/15 12/14/15140.120.120.120.00 3.36 
   1/04/16  1/25/16210.120.110.140.02 12.9916.79 
 State Bank of India  2/08/16  2/22/16140.250.240.260.01 4.104.10 
 Tata Motors  9/12/11  9/19/1170.280.290.26-0.02 -6.41-6.41 
 Divi's Laboratories  4/20/09  5/04/09140.530.510.560.03 4.91 
   5/11/09  5/18/0970.520.590.46-0.07 -12.63-8.34 
 JSW Steel  8/08/11  9/05/11280.120.120.11-0.01 -8.39-8.39 
 ONGC  3/16/20  6/01/20770.080.110.05-0.03 -38.78-38.78 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)