Fri, 20th Mar 2026, 7:26UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 1/07/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 28/08/23  prc diff Δ44   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 954.870  12/08/24 -0.07 952.800 0.22 787.026 165.774 21.06   13.78 
real-time RS chart chart L add note Bharat Electronics 3.613  12/08/24 -0.26 3.688 -2.03 1.633 2.055 125.79   83.65 
real-time RS chart chart add note Bajaj Auto 116.418  12/08/24 -0.56 114.279 1.87 55.706 58.574 105.15   50.21 
real-time RS chart chart add note Coal India 6.281  12/08/24 -1.10 5.692 10.35 2.778 2.914 104.87   40.20 
real-time RS chart chart add note Hero Motocorp 63.681  12/08/24 2.01 67.173 -5.20 35.500 31.673 89.22   48.99 
real-time RS chart chart L add note Mahindra & Mahindra 32.581  12/08/24 -1.15 34.477 -5.50 18.759 15.718 83.79   65.24 
real-time RS chart chart add note Adani Ports & SEZ 18.000  12/08/24 -2.11 17.677 1.82 9.777 7.900 80.80   48.02 
real-time RS chart chart L add note Power Grid 4.090  12/08/24 -1.40 3.951 3.50 2.257 1.695 75.09   41.50 
real-time RS chart chart add note Bharat Petroleum 3.997  12/08/24 3.651 9.47 2.151 1.500 69.73   34.24 
real-time RS chart chart add note NTPC 4.806  12/08/24 -2.39 4.433 8.41 2.648 1.785 67.39   34.44 
real-time RS chart chart L add note Bharti Airtel 17.486  12/08/24 -0.38 17.431 0.32 10.539 6.892 65.40   39.16 
real-time RS chart chart add note Tata Motors 12.901  12/08/24 0.75 12.013 7.39 7.294 4.719 64.69   32.29 
real-time RS chart chart add note ONGC 4.092  12/08/24 2.63 3.272 25.04 2.121 1.151 54.25   27.06 
real-time RS chart chart L add note Hindalco Industries 7.545  12/08/24 1.04 8.270 -8.77 5.404 2.866 53.04   31.28 
real-time RS chart chart L add note Grasim Industries 30.824  12/08/24 -0.06 32.685 -5.70 21.610 11.076 51.25   32.45 
real-time RS chart chart L add note Tata Steel 1.823  12/08/24 0.16 2.087 -12.64 1.424 0.663 46.55   27.52 
real-time RS chart chart L add note State Bank of India 9.742  12/08/24 -1.42 10.094 -3.49 6.936 3.157 45.52   28.51 
real-time RS chart chart L add note UltraTech Cement 135.504  12/08/24 0.02 142.719 -5.06 98.294 44.425 45.20   29.19 
real-time RS chart chart L add note Eicher Motors 57.650  12/08/24 -0.45 55.573 3.74 40.544 15.029 37.07   21.36 
real-time RS chart chart add note Sun Pharma 20.786  12/08/24 -0.08 18.224 14.06 13.525 4.698 34.74   17.88 
real-time RS chart chart add note Larsen & Toubro 42.822  12/08/24 -0.56 42.278 1.29 32.637 9.641 29.54   11.10 
real-time RS chart chart add note Tata Consumer 14.036  12/08/24 -1.29 13.122 6.97 10.193 2.929 28.73   10.17 
real-time RS chart chart add note Wipro 5.863  12/08/24 -0.46 6.322 -7.26 4.941 1.381 27.95   19.52 
real-time RS chart chart add note Adani Enterprises 37.785  12/08/24 -1.12 38.169 -1.01 29.938 8.231 27.49   15.79 
real-time RS chart chart add note HCL Technologies 19.005  12/08/24 -0.30 17.609 7.92 13.882 3.727 26.85   8.31 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 28/08/23  prc diff Δ44   ⇓∅-RS
real-time RS chart chart add note Reliance Industries 35.021  12/08/24 -0.93 37.408 -6.38 29.591 7.817 26.42   17.69 
real-time RS chart chart L add note Axis Bank 13.958  12/08/24 1.89 15.128 -7.73 11.990 3.138 26.17   19.68 
real-time RS chart chart L add note Divi's Laboratories 58.636  12/08/24 1.26 55.172 6.28 43.994 11.178 25.41   22.61 
real-time RS chart chart add note Maruti Suzuki 147.137  12/08/24 0.40 145.165 1.36 116.216 28.949 24.91   11.55 
real-time RS chart chart add note Apollo Hospitals 77.954  12/08/24 -1.30 73.615 5.89 59.399 14.217 23.93   9.52 
real-time RS chart chart add note ICICI Bank 14.060  12/08/24 0.10 14.528 -3.22 11.752 2.776 23.62   19.13 
real-time RS chart chart add note Tech Mahindra 18.133  12/08/24 0.38 17.648 2.74 14.346 3.302 23.02   18.24 
real-time RS chart chart L add note JSW Steel 10.998  12/08/24 1.35 11.316 -2.81 9.360 1.956 20.90   14.74 
real-time RS chart chart L add note Britannia 67.684  12/08/24 -1.65 65.655 3.09 54.622 11.033 20.20   12.01 
real-time RS chart chart add note Cipla 19.017  12/08/24 0.73 17.732 7.24 14.880 2.852 19.16   15.10 
real-time RS chart chart add note Tata Consultancy 50.300  12/08/24 -0.78 47.693 5.47 40.874 6.819 16.68   7.96 
real-time RS chart chart add note Nestlé India 29.649  12/08/24 -1.26 30.788 -3.70 26.681 4.107 15.39   5.88 
real-time RS chart chart add note SBI Life 20.440  12/08/24 -1.17 18.005 13.53 15.639 2.366 15.13   7.49 
real-time RS chart chart add note Titan 39.812  12/08/24 -0.33 41.138 -3.22 36.914 4.224 11.44   1.20 
real-time RS chart chart add note Infosys 21.548  12/08/24 1.51 19.071 12.99 17.142 1.930 11.26   7.52 
real-time RS chart chart add note Dr. Reddy's Labs 82.559  12/08/24 -1.81 76.171 8.39 69.939 6.233 8.91   9.69 
real-time RS chart chart L add note HDFC Bank 19.902  12/08/24 0.60 20.443 -2.64 19.105 1.338 7.00   9.78 
real-time RS chart chart add note LTIMindtree 64.743  12/08/24 0.50 65.307 -0.86 62.117 3.190 5.14   3.88 
real-time RS chart chart add note Bajaj Finserv 18.690  12/08/24 -0.08 18.944 -1.34 18.162 0.782 4.31   -1.51 
real-time RS chart chart add note IndusInd Bank 16.195  12/08/24 0.08 17.466 -7.28 17.067 0.399 2.34   -1.71 
real-time RS chart chart L add note Kotak Mahindra Bank 21.250  12/08/24 0.16 21.676 -1.97 21.679 -0.002 -0.01   1.45 
real-time RS chart chart L add note Bajaj Finance 79.222  12/08/24 -0.15 87.237 -9.19 87.614 -0.377 -0.43   0.92 
real-time RS chart chart L add note Hindustan Unilever 32.953  12/08/24 0.05 30.032 9.72 30.946 -0.914 -2.95   1.26 
real-time RS chart chart add note ITC 5.930  12/08/24 -0.26 5.144 15.28 5.345 -0.201 -3.76   -3.03 
real-time RS chart chart add note HDFC Life 8.421  12/08/24 0.01 7.202 16.93 7.596 -0.394 -5.19   -3.47 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 28/08/23  prc diff Δ44   ⇓∅-RS
real-time RS chart chart L add note Asian Paints 36.603  12/08/24 0.41 35.100 4.28 39.471 -4.371 -11.07   -5.50 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/07/24 / 28/08/23 - 44 did rise, Market-Ratio(44) in USD = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/07/08 917    - cash -
short 7/07/08  20/04/09 287  RT RS QC  Bajaj Finserv 100  84,196   0.119  0.043 0.332  0.213 179  27,911 269  
  20/04/09   4/05/09 14  RT RS QC  Divi's Laboratories 100  61,309   0.455  0.445 0.465  0.010 2  28,534 78  
4/05/09 11/05/09 7    - cash -
  11/05/09  18/05/09 7  RT RS QC  Divi's Laboratories 100  60,584   0.471  0.523 0.419  -0.052 -11  25,373 -100  
18/05/09 8/08/11 812    - cash -
  8/08/11   5/09/11 28  RT RS QC  JSW Steel 100  168,494   0.151  0.158 0.143  -0.008 -5  24,044 -50  
5/09/11 12/09/11 7    - cash -
  12/09/11  19/09/11 7  RT RS QC  Tata Motors 100  77,001   0.312  0.336 0.289  -0.023 -7  22,246 -98  
19/09/11 30/11/15 1533    - cash -
  30/11/15  14/12/15 14  RT RS QC  Hindalco Industries 100  191,874   0.116  0.117 0.115  -0.001 -1  22,027 -23  
14/12/15 4/01/16 21    - cash -
  4/01/16  25/01/16 21  RT RS QC  Hindalco Industries 100  181,389   0.121  0.106 0.139  0.017 14  25,159 908  
25/01/16 8/02/16 14    - cash -
  8/02/16  22/02/16 14  RT RS QC  State Bank of India 100  99,494   0.253  0.240 0.266  0.013 5  26,476 278  
22/02/16 16/03/20 1484    - cash -
  16/03/20   1/06/20 77  RT RS QC  ONGC 100  325,778   0.081  0.111 0.051  -0.030 -37  16,745 -89  
1/06/20 20/03/26 2118    - cash -
accum 7/07/08 1/06/20469 days out of 7382 invested (6%) 67 16,745 49  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08 20/04/092870.120.040.330.21 179.11179.11 
 Hindalco Industries 30/11/15 14/12/15140.120.120.11-0.00 -0.98 
   4/01/16 25/01/16210.120.110.140.02 14.2213.09 
 State Bank of India  8/02/16 22/02/16140.250.240.270.01 5.235.23 
 JSW Steel  8/08/11  5/09/11280.150.160.14-0.01 -5.24-5.24 
 Tata Motors 12/09/11 19/09/1170.310.340.29-0.02 -7.48-7.48 
 Divi's Laboratories 20/04/09  4/05/09140.460.450.470.01 2.23 
  11/05/09 18/05/0970.470.520.42-0.05 -11.08-9.09 
 ONGC 16/03/20  1/06/20770.080.110.05-0.03 -36.75-36.75 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)