RS Chart
Assessment - BSE Sensex 50 - 7/01/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12 -0.07 79,476.200 0.22 64,996.600 14,479.600 22.28   11.19 
real-time RS chart chart L add note Bharat Electronics 301.400  8/12 -0.26 307.650 -2.03 134.900 172.750 128.06   88.66 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12 -1.15 2,875.850 -5.50 1,549.250 1,326.600 85.63   71.22 
real-time RS chart chart add note Bajaj Auto 9,710.850  8/12 -0.56 9,532.400 1.87 4,600.450 4,931.950 107.21   60.07 
real-time RS chart chart add note Hero Motocorp 5,311.850  8/12 2.01 5,603.100 -5.20 2,931.750 2,671.350 91.12   57.23 
real-time RS chart chart add note Coal India 523.950  8/12 -1.10 474.800 10.35 229.450 245.350 106.93   46.80 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  8/12 -2.11 1,474.500 1.82 807.450 667.050 82.61   46.21 
real-time RS chart chart L add note Power Grid 341.150  8/12 -1.40 329.600 3.50 186.375 143.225 76.85   40.21 
real-time RS chart chart add note Bharat Petroleum 333.400  8/12 304.550 9.47 177.650 126.900 71.43   40.12 
real-time RS chart chart L add note Bharti Airtel 1,458.600  8/12 -0.38 1,454.000 0.32 870.350 583.650 67.06   38.71 
real-time RS chart chart add note NTPC 400.850  8/12 -2.39 369.750 8.41 218.700 151.050 69.07   36.59 
real-time RS chart chart L add note Tata Steel 152.060  8/12 0.16 174.070 -12.64 117.600 56.470 48.02   36.02 
real-time RS chart chart add note Tata Motors 1,076.150  8/12 0.75 1,002.050 7.39 602.400 399.650 66.34   33.28 
real-time RS chart chart L add note Hindalco Industries 629.350  8/12 1.04 689.850 -8.77 446.300 243.550 54.57   31.92 
real-time RS chart chart L add note Eicher Motors 4,808.800  8/12 -0.45 4,635.550 3.74 3,348.350 1,287.200 38.44   30.64 
real-time RS chart chart add note ONGC 341.300  8/12 2.63 272.950 25.04 175.200 97.750 55.79   30.31 
real-time RS chart chart L add note State Bank of India 812.600  8/12 -1.42 841.950 -3.49 572.850 269.100 46.98   29.64 
real-time RS chart chart add note Cipla 1,586.250  8/12 0.73 1,479.100 7.24 1,228.900 250.200 20.36   23.43 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  8/12 1.26 4,602.100 6.28 3,633.250 968.850 26.67   23.37 
real-time RS chart chart L add note UltraTech Cement 11,302.800  8/12 0.02 11,904.700 -5.06 8,117.650 3,787.050 46.65   23.30 
real-time RS chart chart L add note Grasim Industries 2,571.100  8/12 -0.06 2,726.400 -5.70 1,784.650 941.750 52.77   21.43 
real-time RS chart chart add note Adani Enterprises 3,151.750  8/12 -1.12 3,183.800 -1.01 2,472.450 711.350 28.77   19.90 
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12 0.40 12,108.700 1.36 9,597.700 2,511.000 26.16   19.59 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12 -0.08 1,520.100 14.06 1,117.000 403.100 36.09   19.15 
real-time RS chart chart add note Larsen & Toubro 3,571.950  8/12 -0.56 3,526.550 1.29 2,695.350 831.200 30.84   17.86 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Tata Consumer 1,170.800  8/12 -1.29 1,094.550 6.97 841.800 252.750 30.02   13.11 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12 1.89 1,261.900 -7.73 990.200 271.700 27.44   12.99 
real-time RS chart chart L add note JSW Steel 917.350  8/12 1.35 943.900 -2.81 773.000 170.900 22.11   12.89 
real-time RS chart chart add note Reliance Industries 2,921.250  8/12 -0.93 3,120.300 -6.38 2,443.750 676.550 27.68   12.30 
real-time RS chart chart add note Apollo Hospitals 6,502.400  8/12 -1.30 6,140.500 5.89 4,905.450 1,235.050 25.18   11.66 
real-time RS chart chart add note Tech Mahindra 1,512.500  8/12 0.38 1,472.100 2.74 1,184.750 287.350 24.25   11.18 
real-time RS chart chart L add note Britannia 5,645.750  8/12 -1.65 5,476.500 3.09 4,510.950 965.550 21.40   10.98 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12 0.10 1,211.850 -3.22 970.550 241.300 24.86   9.59 
real-time RS chart chart add note Wipro 489.050  8/12 -0.46 527.350 -7.26 408.050 119.300 29.24   9.24 
real-time RS chart chart add note HCL Technologies 1,585.250  8/12 -0.30 1,468.850 7.92 1,146.450 322.400 28.12   6.54 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  8/12 -1.81 6,353.700 8.39 5,775.900 577.800 10.00   6.04 
real-time RS chart chart add note SBI Life 1,705.000  8/12 -1.17 1,501.850 13.53 1,291.550 210.300 16.28   6.00 
real-time RS chart chart add note Nestlé India 2,473.100  8/12 -1.26 2,568.100 -3.70 2,203.440 364.660 16.55   5.55 
real-time RS chart chart add note Titan 3,320.850  8/12 -0.33 3,431.450 -3.22 3,048.550 382.900 12.56   4.98 
real-time RS chart chart add note Tata Consultancy 4,195.650  8/12 -0.78 3,978.200 5.47 3,375.550 602.650 17.85   4.87 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12 0.60 1,705.200 -2.64 1,577.750 127.450 8.08   3.28 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12 -0.15 7,276.750 -9.19 7,235.600 41.150 0.57   2.28 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12 0.08 1,456.900 -7.28 1,409.450 47.450 3.37   2.15 
real-time RS chart chart add note Infosys 1,797.400  8/12 1.51 1,590.800 12.99 1,415.650 175.150 12.37   1.41 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  8/12 0.05 2,505.100 9.72 2,555.700 -50.600 -1.98   0.55 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12 -0.08 1,580.200 -1.34 1,499.900 80.300 5.35   -0.25 
real-time RS chart chart add note ITC 494.600  8/12 -0.26 429.050 15.28 441.400 -12.350 -2.80   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12 0.16 1,808.100 -1.97 1,790.350 17.750 0.99   -3.32 
real-time RS chart chart add note HDFC Life 702.450  8/12 0.01 600.750 16.93 627.350 -26.600 -4.24   -3.50 
real-time RS chart chart add note LTIMindtree 5,400.450  8/12 0.50 5,447.500 -0.86 5,129.950 317.550 6.19   -3.59 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Asian Paints 3,053.200  8/12 0.41 2,927.800 4.28 3,259.700 -331.900 -10.18   -5.50 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/28/23 - 46 did rise, Market-Ratio(44) = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 44 - B/S = 32/32
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions BSE Sensex 50 * S44 - 32 ex 11 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/07/08 917    - cash -
short 7/07/08   4/20/09 287  RT RS QC  Bajaj Finserv 100  1,950   5.126  2.132 12.324  7.198 140  24,036 205  
  4/20/09   5/04/09 14  RT RS QC  Divi's Laboratories 100  1,053   22.813  22.306 23.330  0.518 2  24,581 80  
5/04/09 5/11/09 7    - cash -
  5/11/09   5/18/09 7  RT RS QC  Divi's Laboratories 100  1,060   23.171  25.988 20.355  -2.816 -12  21,596 -100  
5/18/09 8/08/11 812    - cash -
  8/08/11   9/05/11 28  RT RS QC  JSW Steel 100  3,188   6.773  7.275 6.270  -0.503 -7  19,994 -63  
9/05/11 9/12/11 7    - cash -
  9/12/11   9/19/11 7  RT RS QC  Tata Motors 100  1,365   14.640  16.135 13.145  -1.495 -10  17,953 -100  
9/19/11 11/30/15 1533    - cash -
  11/30/15  12/14/15 14  RT RS QC  Hindalco Industries 100  2,330   7.705  7.860 7.550  -0.155 -2  17,592 -41  
12/14/15 1/04/16 21    - cash -
  1/04/16   1/25/16 21  RT RS QC  Hindalco Industries 100  2,175   8.085  7.205 9.073  0.988 12  19,740 641  
1/25/16 2/08/16 14    - cash -
  2/08/16   2/22/16 14  RT RS QC  State Bank of India 100  1,147   17.205  16.495 17.946  0.741 4  20,589 200  
2/22/16 3/16/20 1484    - cash -
  3/16/20   6/01/20 77  RT RS QC  ONGC 100  3,422   6.015  8.395 3.635  -2.380 -40  12,445 -91  
6/01/20 11/21/24 1634    - cash -
accum 7/07/08 6/01/20469 days out of 6898 invested (7%) 24 12,445 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Finservshort  7/07/08  4/20/092875.132.1312.327.20 140.40140.40 
 Hindalco Industries 11/30/15 12/14/15147.717.867.55-0.16 -2.01 
   1/04/16  1/25/16218.097.219.070.99 12.219.96 
 State Bank of India  2/08/16  2/22/161417.2116.5017.950.74 4.304.30 
 JSW Steel  8/08/11  9/05/11286.777.286.27-0.50 -7.42-7.42 
 Divi's Laboratories  4/20/09  5/04/091422.8122.3123.330.52 2.27 
   5/11/09  5/18/09723.1725.9920.35-2.82 -12.15-10.16 
 Tata Motors  9/12/11  9/19/11714.6416.1413.15-1.50 -10.21-10.21 
 ONGC  3/16/20  6/01/20776.028.403.64-2.38 -39.57-39.57 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)