RS Chart
Assessment - BSE Sensex 50 in Swiss Franc - 7/01/24 - RS = 13
 ⇐ 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 862.848  8/12/24 -0.07 860.977 0.22 803.085 57.892 7.21   15.94 
real-time RS chart chart add note ONGC 3.697  8/12/24 2.63 2.957 25.04 2.929 0.028 0.97   29.57 
real-time RS chart chart add note Hero Motocorp 57.544  8/12/24 2.01 60.699 -5.20 50.788 9.911 19.52   51.82 
real-time RS chart chart L add note Axis Bank 12.613  8/12/24 1.89 13.670 -7.73 11.427 2.244 19.64   21.96 
real-time RS chart chart add note Infosys 19.471  8/12/24 1.51 17.233 12.99 16.226 1.007 6.21   9.50 
real-time RS chart chart L add note JSW Steel 9.938  8/12/24 1.35 10.225 -2.81 9.461 0.764 8.08   16.92 
real-time RS chart chart L add note Divi's Laboratories 52.985  8/12/24 1.26 49.855 6.28 38.714 11.142 28.78   24.94 
real-time RS chart chart L add note Hindalco Industries 6.818  8/12/24 1.04 7.473 -8.77 6.170 1.304 21.13   33.81 
real-time RS chart chart add note Tata Motors 11.658  8/12/24 0.75 10.855 7.39 10.766 0.089 0.83   34.86 
real-time RS chart chart add note Cipla 17.184  8/12/24 0.73 16.023 7.24 16.261 -0.238 -1.46   17.32 
real-time RS chart chart L add note HDFC Bank 17.984  8/12/24 0.60 18.473 -2.64 15.955 2.517 15.78   11.81 
real-time RS chart chart add note LTIMindtree 58.504  8/12/24 0.50 59.014 -0.86 52.978 6.036 11.39   5.73 
real-time RS chart chart L add note Asian Paints 33.076  8/12/24 0.41 31.717 4.28 31.151 0.566 1.82   -3.78 
real-time RS chart chart add note Maruti Suzuki 132.957  8/12/24 0.40 131.175 1.36 136.385 -5.210 -3.82   13.79 
real-time RS chart chart add note Tech Mahindra 16.385  8/12/24 0.38 15.947 2.74 13.504 2.444 18.10   20.46 
real-time RS chart chart L add note Kotak Mahindra Bank 19.202  8/12/24 0.16 19.587 -1.97 19.430 0.158 0.81   3.32 
real-time RS chart chart L add note Tata Steel 1.647  8/12/24 0.16 1.886 -12.64 1.770 0.115 6.52   30.04 
real-time RS chart chart add note ICICI Bank 12.705  8/12/24 0.10 13.128 -3.22 11.932 1.197 10.03   21.42 
real-time RS chart chart add note IndusInd Bank 14.634  8/12/24 0.08 15.783 -7.28 16.736 -0.953 -5.69   0.12 
real-time RS chart chart L add note Hindustan Unilever 29.777  8/12/24 0.05 27.138 9.72 24.803 2.335 9.42   3.11 
real-time RS chart chart L add note UltraTech Cement 122.445  8/12/24 0.02 128.965 -5.06 108.009 20.956 19.40   31.61 
real-time RS chart chart add note HDFC Life 7.610  8/12/24 0.01 6.508 16.93 6.887 -0.379 -5.51   -1.68 
real-time RS chart chart add note Bharat Petroleum 3.612  8/12/24 3.299 9.47 3.259 0.040 1.24   36.85 
real-time RS chart chart L add note Grasim Industries 27.853  8/12/24 -0.06 29.535 -5.70 24.875 4.660 18.74   35.02 
real-time RS chart chart add note Bajaj Finserv 16.889  8/12/24 -0.08 17.119 -1.34 17.860 -0.741 -4.15   0.33 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note Sun Pharma 18.783  8/12/24 -0.08 16.467 14.06 17.678 -1.211 -6.85   20.17 
real-time RS chart chart L add note Bajaj Finance 71.587  8/12/24 -0.15 78.830 -9.19 78.676 0.155 0.20   2.82 
real-time RS chart chart L add note Bharat Electronics 3.265  8/12/24 -0.26 3.333 -2.03 2.291 1.042 45.51   87.29 
real-time RS chart chart add note ITC 5.358  8/12/24 -0.26 4.648 15.28 4.630 0.018 0.39   -1.23 
real-time RS chart chart add note HCL Technologies 17.173  8/12/24 -0.30 15.912 7.92 16.891 -0.979 -5.79   10.33 
real-time RS chart chart add note Titan 35.975  8/12/24 -0.33 37.173 -3.22 40.563 -3.390 -8.36   3.09 
real-time RS chart chart L add note Bharti Airtel 15.801  8/12/24 -0.38 15.751 0.32 13.209 2.543 19.25   41.90 
real-time RS chart chart L add note Eicher Motors 52.094  8/12/24 -0.45 50.218 3.74 42.823 7.395 17.27   23.72 
real-time RS chart chart add note Wipro 5.298  8/12/24 -0.46 5.713 -7.26 5.262 0.451 8.57   21.75 
real-time RS chart chart add note Bajaj Auto 105.199  8/12/24 -0.56 103.266 1.87 98.111 5.155 5.25   53.16 
real-time RS chart chart add note Larsen & Toubro 38.695  8/12/24 -0.56 38.204 1.29 41.644 -3.440 -8.26   13.22 
real-time RS chart chart add note Tata Consultancy 45.452  8/12/24 -0.78 43.096 5.47 42.498 0.598 1.41   10.00 
real-time RS chart chart add note Reliance Industries 31.646  8/12/24 -0.93 33.803 -6.38 32.221 1.582 4.91   19.92 
real-time RS chart chart add note Coal India 5.676  8/12/24 -1.10 5.144 10.35 4.796 0.347 7.24   43.00 
real-time RS chart chart add note Adani Enterprises 34.143  8/12/24 -1.12 34.491 -1.01 35.287 -0.796 -2.26   17.97 
real-time RS chart chart L add note Mahindra & Mahindra 29.441  8/12/24 -1.15 31.154 -5.50 20.789 10.366 49.86   68.56 
real-time RS chart chart add note SBI Life 18.471  8/12/24 -1.17 16.270 13.53 16.167 0.103 0.64   9.51 
real-time RS chart chart add note Nestlé India 26.791  8/12/24 -1.26 27.821 -3.70 28.055 -0.234 -0.83   7.86 
real-time RS chart chart add note Tata Consumer 12.683  8/12/24 -1.29 11.857 6.97 11.793 0.064 0.54   12.25 
real-time RS chart chart add note Apollo Hospitals 70.441  8/12/24 -1.30 66.521 5.89 70.064 -3.543 -5.06   11.59 
real-time RS chart chart L add note Power Grid 3.696  8/12/24 -1.40 3.571 3.50 3.040 0.531 17.46   44.29 
real-time RS chart chart L add note State Bank of India 8.803  8/12/24 -1.42 9.121 -3.49 8.228 0.893 10.85   31.05 
real-time RS chart chart L add note Britannia 61.161  8/12/24 -1.65 59.328 3.09 53.115 6.213 11.70   14.08 
real-time RS chart chart add note Dr. Reddy's Labs 74.603  8/12/24 -1.81 68.831 8.39 67.819 1.012 1.49   11.77 
real-time RS chart chart add note Adani Ports & SEZ 16.265  8/12/24 -2.11 15.973 1.82 14.929 1.044 7.00   50.90 
  ⇓instrument freshest Δday 7/01/24 ⇓ Δwk 4/01/24  prc diff ⇓ Δ13   ⇓∅-RS
real-time RS chart chart add note NTPC 4.342  8/12/24 -2.39 4.006 8.41 3.715 0.291 7.83   37.06 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 4/01/24 - 38 did rise, Market-Ratio(13) in CHF = 76.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 75/75
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions BSE Sensex 50 in Swiss Franc * L13 - 75 ex 3 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/10/06 98  RT RS QC  Titan 100  85,555   0.117  0.116    -0.001 -1  9,943 -2  
  4/10/06   4/17/06 7  RT RS QC  Tata Motors 100  17,877   0.556  0.535    -0.021 -4  9,568 -87  
  4/17/06   5/01/06 14  RT RS QC  Larsen & Toubro 100  11,048   0.866  0.838    -0.028 -3  9,259 -57  
  5/01/06   5/08/06 7  RT RS QC  UltraTech Cement 100  4,005   2.311  2.179    -0.133 -6  8,729 -95  
  5/08/06   5/15/06 7  RT RS QC  Adani Enterprises 100  332,759   0.026  0.035    0.008 32  11,513 > 999,999  
5/15/06 9/04/06 112    - cash -
  9/04/06  11/20/06 77  RT RS QC  Adani Enterprises 100  453,685   0.025  0.032    0.007 26  14,519 200  
11/20/06 11/27/06 7    - cash -
  11/27/06  12/04/06 7  RT RS QC  Adani Enterprises 100  345,347   0.042  0.044    0.002 5  15,314 1,511  
12/04/06 1/22/07 49    - cash -
  1/22/07   2/05/07 14  RT RS QC  Adani Enterprises 100  317,429   0.048  0.052    0.004 8  16,541 647  
2/05/07 6/04/07 119    - cash -
  6/04/07   6/11/07 7  RT RS QC  Divi's Laboratories 100  22,273   0.743  0.759    0.016 2  16,896 203  
6/11/07 7/02/07 21    - cash -
  7/02/07   7/09/07 7  RT RS QC  Divi's Laboratories 100  18,070   0.935  1.006    0.071 8  18,182 4,477  
7/09/07 10/29/07 112    - cash -
  10/29/07  11/05/07 7  RT RS QC  Adani Enterprises 100  94,653   0.192  0.179    -0.013 -7  16,918 -98  
11/05/07 11/19/07 14    - cash -
  11/19/07   1/07/08 49  RT RS QC  Adani Enterprises 100  88,887   0.190  0.271    0.080 42  24,052 1,275  
1/07/08 4/13/09 462    - cash -
  4/13/09   5/18/09 35  RT RS QC  Maruti Suzuki 100  12,465   1.930  2.167    0.238 12  27,014 236  
  5/18/09   6/01/09 14  RT RS QC  Mahindra & Mahindra 100  75,997   0.355  0.402    0.046 13  30,540 2,350  
  6/01/09   7/06/09 35  RT RS QC  Bajaj Finserv 100  359,700   0.085  0.079    -0.006 -7  28,555 -50  
  7/06/09   7/13/09 7  RT RS QC  Adani Enterprises 100  205,558   0.139  0.114    -0.025 -18  23,496 -100  
  7/13/09   7/20/09 7  RT RS QC  Mahindra & Mahindra 100  54,608   0.430  0.460    0.029 7  25,096 3,005  
  7/20/09   8/31/09 42  RT RS QC  Tech Mahindra 100  56,523   0.444  0.515    0.071 16  29,115 264  
8/31/09 9/07/09 7    - cash -
  9/07/09   9/21/09 14  RT RS QC  Tech Mahindra 100  55,285   0.527  0.479    -0.048 -9  26,476 -92  
  9/21/09  10/19/09 28  RT RS QC  Tata Motors 100  103,958   0.255  0.254    -0.001 0  26,374 -5  
  10/19/09  10/26/09 7  RT RS QC  Bajaj Finance 100  419,648   0.063  0.058    -0.005 -8  24,149 -99  
10/26/09 11/09/09 14    - cash -
  11/09/09   2/01/10 84  RT RS QC  Bajaj Finance 100  436,309   0.055  0.069    0.014 25  30,157 163  
2/01/10 5/03/10 91    - cash -
  5/03/10   5/17/10 14  RT RS QC  Bajaj Finance 100  301,678   0.100  0.119    0.020 20  36,048 10,377  
5/17/10 8/23/10 98    - cash -
  8/23/10  11/22/10 91  RT RS QC  Bajaj Finance 100  260,820   0.138  0.162    0.023 17  42,129 87  
11/22/10 4/25/11 154    - cash -
  4/25/11   5/23/11 28  RT RS QC  Titan 100  103,439   0.407  0.410    0.003 1  42,418 9  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
5/23/11 5/30/11 7    - cash -
  5/30/11   6/06/11 7  RT RS QC  Titan 100  104,624   0.405  0.406    0.001 0  42,488 9  
6/06/11 2/13/12 252    - cash -
  2/13/12   4/16/12 63  RT RS QC  Tata Motors 100  89,939   0.472  0.529    0.056 12  47,548 92  
4/16/12 9/17/12 154    - cash -
  9/17/12  11/19/12 63  RT RS QC  Bajaj Finance 100  253,609   0.187  0.224    0.037 20  56,874 182  
11/19/12 11/26/12 7    - cash -
  11/26/12  12/10/12 14  RT RS QC  Bajaj Finance 100  256,347   0.222  0.220    -0.002 -1  56,412 -19  
12/10/12 12/24/12 14    - cash -
  12/24/12  12/31/12 7  RT RS QC  Bajaj Finance 100  266,493   0.212  0.219    0.007 3  58,332 472  
12/31/12 1/07/13 7    - cash -
  1/07/13   1/21/13 14  RT RS QC  Bajaj Finance 100  256,992   0.227  0.235    0.008 4  60,507 160  
1/21/13 11/04/13 287    - cash -
  11/04/13  12/09/13 35  RT RS QC  Britannia 100  88,411   0.684  0.636    -0.048 -7  56,223 -54  
  12/09/13  12/16/13 7  RT RS QC  Tech Mahindra 100  91,866   0.612  0.627    0.015 2  57,561 241  
12/16/13 12/30/13 14    - cash -
  12/30/13   1/06/14 7  RT RS QC  Tech Mahindra 100  86,906   0.662  0.658    -0.004 -1  57,225 -26  
1/06/14 4/14/14 98    - cash -
  4/14/14   9/29/14 168  RT RS QC  Adani Enterprises 100  613,117   0.093  0.113    0.020 21  69,263 51  
9/29/14 10/13/14 14    - cash -
  10/13/14  10/20/14 7  RT RS QC  Eicher Motors 100  39,516   1.753  1.795    0.042 2  70,922 244  
10/20/14 11/03/14 14    - cash -
  11/03/14  12/01/14 28  RT RS QC  Eicher Motors 100  35,431   2.002  2.260    0.259 13  80,090 388  
12/01/14 1/19/15 49    - cash -
  1/19/15   1/26/15 7  RT RS QC  Bharat Electronics 100  1,709,821   0.047  0.051    0.004 8  86,356 4,980  
1/26/15 4/13/15 77    - cash -
  4/13/15   4/20/15 7  RT RS QC  Britannia 100  47,701   1.810  1.643    -0.167 -9  78,390 -99  
4/20/15 4/18/16 364    - cash -
  4/18/16   4/25/16 7  RT RS QC  JSW Steel 100  404,647   0.194  0.197    0.003 1  79,550 115  
4/25/16 5/16/16 21    - cash -
  5/16/16   5/23/16 7  RT RS QC  Bajaj Finance 100  70,026   1.136  1.123    -0.013 -1  78,648 -45  
5/23/16 5/30/16 7    - cash -
  5/30/16   9/12/16 105  RT RS QC  JSW Steel 100  387,984   0.203  0.254    0.051 25  98,514 119  
  9/12/16  10/03/16 21  RT RS QC  Bajaj Finance 100  61,865   1.592  1.589    -0.004 0  98,280 -4  
10/03/16 2/20/17 140    - cash -
  2/20/17   5/01/17 70  RT RS QC  Bajaj Finserv 100  179,626   0.547  0.708    0.160 29  127,107 282  
5/01/17 5/15/17 14    - cash -
  5/15/17   5/22/17 7  RT RS QC  Bajaj Finserv 100  179,689   0.707  0.598    -0.109 -15  107,451 -100  
5/22/17 5/29/17 7    - cash -
  5/29/17   6/12/17 14  RT RS QC  Adani Enterprises 100  1,171,608   0.092  0.107    0.015 17  125,319 5,417  
6/12/17 7/10/17 28    - cash -
  7/10/17   8/14/17 35  RT RS QC  Adani Enterprises 100  1,138,661   0.110  0.096    -0.014 -13  109,560 -75  
8/14/17 9/18/17 35    - cash -
  9/18/17   9/25/17 7  RT RS QC  Bajaj Finance 100  38,245   2.865  2.665    -0.200 -7  101,922 -98  
9/25/17 10/30/17 35    - cash -
  10/30/17  11/27/17 28  RT RS QC  Bajaj Finance 100  36,864   2.765  2.699    -0.066 -2  99,481 -27  
  11/27/17  12/04/17 7  RT RS QC  Titan 100  78,456   1.268  1.231    -0.037 -3  96,593 -78  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/04/17 12/11/17 7    - cash -
  12/11/17  12/18/17 7  RT RS QC  Titan 100  76,469   1.263  1.290    0.027 2  98,629 197  
12/18/17 12/25/17 7    - cash -
  12/25/17   1/15/18 21  RT RS QC  Titan 100  74,483   1.324  1.392    0.068 5  103,691 139  
1/15/18 1/22/18 7    - cash -
  1/22/18   1/29/18 7  RT RS QC  Titan 100  75,796   1.368  1.319    -0.049 -4  99,970 -85  
1/29/18 8/20/18 203    - cash -
  8/20/18   8/27/18 7  RT RS QC  LTIMindtree 100  37,379   2.674  2.604    -0.071 -3  97,323 -75  
8/27/18 9/03/18 7    - cash -
  9/03/18   9/10/18 7  RT RS QC  Adani Enterprises 100  529,688   0.184  0.202    0.018 10  107,102 14,631  
9/10/18 4/15/19 217    - cash -
  4/15/19   4/22/19 7  RT RS QC  Divi's Laboratories 100  42,428   2.524  2.479    -0.045 -2  105,175 -61  
4/22/19 4/29/19 7    - cash -
  4/29/19   5/06/19 7  RT RS QC  Divi's Laboratories 100  41,230   2.551  2.483    -0.068 -3  102,355 -76  
5/06/19 5/20/19 14    - cash -
  5/20/19   6/17/19 28  RT RS QC  Bajaj Finance 100  20,741   4.935  4.954    0.019 0  102,746 5  
6/17/19 11/04/19 140    - cash -
  11/04/19  12/09/19 35  RT RS QC  SBI Life 100  73,830   1.392  1.311    -0.081 -6  96,779 -46  
12/09/19 6/22/20 196    - cash -
  6/22/20   7/20/20 28  RT RS QC  Bharti Airtel 100  133,198   0.727  0.723    -0.003 0  96,342 -6  
  7/20/20   8/24/20 35  RT RS QC  Reliance Industries 100  39,944   2.412  2.572    0.161 7  102,754 96  
  8/24/20   9/21/20 28  RT RS QC  Divi's Laboratories 100  25,835   3.977  3.931    -0.046 -1  101,559 -14  
9/21/20 9/28/20 7    - cash -
  9/28/20  10/05/20 7  RT RS QC  Adani Enterprises 100  274,243   0.370  0.409    0.039 10  112,168 17,690  
10/05/20 11/30/20 56    - cash -
  11/30/20   3/29/21 119  RT RS QC  Adani Enterprises 100  217,175   0.516  1.329    0.813 157  288,687 1,717  
3/29/21 5/24/21 56    - cash -
  5/24/21   5/31/21 7  RT RS QC  Adani Enterprises 100  179,514   1.608  1.631    0.023 1  292,804 109  
5/31/21 6/07/21 7    - cash -
  6/07/21   8/23/21 77  RT RS QC  Adani Enterprises 100  146,376   2.000  1.719    -0.282 -14  251,564 -51  
8/23/21 9/20/21 28    - cash -
  9/20/21  11/22/21 63  RT RS QC  Adani Enterprises 100  140,909   1.785  2.097    0.312 17  295,513 154  
11/22/21 8/15/22 266    - cash -
  8/15/22   8/29/22 14  RT RS QC  Adani Enterprises 100  83,518   3.538  3.807    0.269 8  317,943 573  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/26/22 21  RT RS QC  Adani Enterprises 100  77,325   4.112  4.371    0.259 6  337,975 189  
9/26/22 10/03/22 7    - cash -
  10/03/22  10/31/22 28  RT RS QC  Adani Enterprises 100  87,956   3.843  4.048    0.206 5  356,063 97  
10/31/22 11/28/22 28    - cash -
  11/28/22  12/05/22 7  RT RS QC  Adani Enterprises 100  78,867   4.515  4.529    0.014 0  357,206 18  
12/05/22 5/15/23 161    - cash -
  5/15/23   5/22/23 7  RT RS QC  ITC 100  767,420   0.465  0.461    -0.005 -1  353,414 -43  
5/22/23 5/29/23 7    - cash -
  5/29/23   8/07/23 70  RT RS QC  ITC 100  718,916   0.492  0.480    -0.011 -2  345,310 -11  
  8/07/23  10/02/23 56  RT RS QC  Tata Motors 100  536,562   0.644  0.696    0.053 8  373,608 67  
10/02/23 12/04/23 63    - cash -
  12/04/23   1/08/24 35  RT RS QC  Coal India 100  1,006,696   0.371  0.388    0.017 5  390,684 59  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/08/24   1/15/24 7  RT RS QC  NTPC 100  1,210,135   0.323  0.328    0.005 2  396,873 127  
  1/15/24   2/19/24 35  RT RS QC  Adani Ports & SEZ 100  319,155   1.244  1.390    0.147 12  443,734 220  
  2/19/24   3/04/24 14  RT RS QC  Bharat Petroleum 100  1,278,480   0.347  0.342    -0.006 -2  436,640 -34  
3/04/24 2/01/26 699    - cash -
accum 1/02/06 3/04/242233 days out of 7335 invested (30%) 4,266 436,640 85  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Adani Enterpriseslong  5/08/06  5/15/0670.030.030.01 31.90 
   9/04/06 11/20/06770.030.030.01 26.11 
  11/27/06 12/04/0670.040.040.00 5.47 
   1/22/07  2/05/07140.050.050.00 8.02 
  10/29/07 11/05/0770.190.18-0.01 -6.95 
  11/19/07  1/07/08490.190.270.08 42.17 
   7/06/09  7/13/0970.140.11-0.02 -17.72 
   4/14/14  9/29/141680.090.110.02 21.04 
   5/29/17  6/12/17140.090.110.02 16.63 
   7/10/17  8/14/17350.110.10-0.01 -12.58 
   9/03/18  9/10/1870.180.200.02 10.05 
   9/28/20 10/05/2070.370.410.04 10.45 
  11/30/20  3/29/211190.521.330.81 157.37 
   5/24/21  5/31/2171.611.630.02 1.43 
   6/07/21  8/23/21772.001.72-0.28 -14.08 
   9/20/21 11/22/21631.792.100.31 17.47 
   8/15/22  8/29/22143.543.810.27 7.59 
   9/05/22  9/26/22214.114.370.26 6.30 
  10/03/22 10/31/22283.844.050.21 5.35 
  11/28/22 12/05/2274.514.530.01 0.32885.34 
 Bajaj Finance 10/19/09 10/26/0970.060.06-0.01 -8.44 
  11/09/09  2/01/10840.060.070.01 24.88 
   5/03/10  5/17/10140.100.120.02 19.53 
   8/23/10 11/22/10910.140.160.02 16.87 
   9/17/12 11/19/12630.190.220.04 19.61 
  11/26/12 12/10/12140.220.22-0.00 -0.81 
  12/24/12 12/31/1270.210.220.01 3.40 
   1/07/13  1/21/13140.230.240.01 3.73 
   5/16/16  5/23/1671.141.12-0.01 -1.13 
   9/12/16 10/03/16211.591.59-0.00 -0.24 
   9/18/17  9/25/1772.862.66-0.20 -6.97 
  10/30/17 11/27/17282.762.70-0.07 -2.40 
   5/20/19  6/17/19284.934.950.02 0.3882.74 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 JSW Steel  4/18/16  4/25/1670.190.200.00 1.48 
   5/30/16  9/12/161050.200.250.05 25.2627.11 
 Mahindra & Mahindra  5/18/09  6/01/09140.360.400.05 13.05 
   7/13/09  7/20/0970.430.460.03 6.8120.75 
 Tata Motors  4/10/06  4/17/0670.560.54-0.02 -3.77 
   9/21/09 10/19/09280.250.25-0.00 -0.39 
   2/13/12  4/16/12630.470.530.06 11.91 
   8/07/23 10/02/23560.640.700.05 8.1916.06 
 Eicher Motors 10/13/14 10/20/1471.751.790.04 2.40 
  11/03/14 12/01/14282.002.260.26 12.9315.63 
 Maruti Suzuki  4/13/09  5/18/09351.932.170.24 12.3112.31 
 Adani Ports & SEZ  1/15/24  2/19/24351.241.390.15 11.8111.81 
 Bharat Electronics  1/19/15  1/26/1570.050.050.00 7.827.82 
 Tech Mahindra  7/20/09  8/31/09420.440.520.07 16.02 
   9/07/09  9/21/09140.530.48-0.05 -9.07 
  12/09/13 12/16/1370.610.630.01 2.38 
  12/30/13  1/06/1470.660.66-0.00 -0.587.38 
 Reliance Industries  7/20/20  8/24/20352.412.570.16 6.656.65 
 Coal India 12/04/23  1/08/24350.370.390.02 4.574.57 
 Divi's Laboratories  6/04/07  6/11/0770.740.760.02 2.15 
   7/02/07  7/09/0770.941.010.07 7.61 
   4/15/19  4/22/1972.522.48-0.05 -1.80 
   4/29/19  5/06/1972.552.48-0.07 -2.68 
   8/24/20  9/21/20283.983.93-0.05 -1.163.82 
 Bajaj Finserv  6/01/09  7/06/09350.080.08-0.01 -6.50 
   2/20/17  5/01/17700.550.710.16 29.33 
   5/15/17  5/22/1770.710.60-0.11 -15.462.22 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NTPC  1/08/24  1/15/2470.320.330.01 1.581.58 
 Titan  1/02/06  4/10/06980.120.12-0.00 -0.57 
   4/25/11  5/23/11280.410.410.00 0.69 
   5/30/11  6/06/1170.410.410.00 0.16 
  11/27/17 12/04/1771.271.23-0.04 -2.90 
  12/11/17 12/18/1771.261.290.03 2.11 
  12/25/17  1/15/18211.321.390.07 5.13 
   1/22/18  1/29/1871.371.32-0.05 -3.590.77 
 Bharti Airtel  6/22/20  7/20/20280.730.72-0.00 -0.45-0.45 
 Bharat Petroleum  2/19/24  3/04/24140.350.34-0.01 -1.60-1.60 
 LTIMindtree  8/20/18  8/27/1872.672.60-0.07 -2.65-2.65 
 Larsen & Toubro  4/17/06  5/01/06140.870.84-0.03 -3.22-3.22 
 ITC  5/15/23  5/22/2370.470.46-0.00 -1.06 
   5/29/23  8/07/23700.490.48-0.01 -2.29-3.33 
 UltraTech Cement  5/01/06  5/08/0672.312.18-0.13 -5.73-5.73 
 SBI Life 11/04/19 12/09/19351.391.31-0.08 -5.81-5.81 
 Britannia 11/04/13 12/09/13350.680.64-0.05 -7.08 
   4/13/15  4/20/1571.811.64-0.17 -9.23-15.65 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)