Assessment - BSE Sensex 50 - 4/22/24 - RS = 13
⇐
⇓ freshest
⇓ 4/22/24
⇓ 1/22/24
prc diff
⇓
∅-RS
BSE Sensex
73,730.200
Fri
-0.82
73,648.600
0.11
71,423.600
2,225.000
3.12
9.47
L
Bharat Electronics
238.950
Fri
0.57
233.300
2.42
187.100
46.200
24.69
60.95
Bajaj Auto
8,974.300
Fri
2.74
8,795.750
2.03
7,084.000
1,711.750
24.16
56.06
Adani Ports & SEZ
1,324.600
Fri
-0.45
1,321.100
0.26
1,190.900
130.200
10.93
48.81
Coal India
455.800
Fri
0.74
442.950
2.90
399.000
43.950
11.02
48.02
Bharat Petroleum
609.450
Fri
1.00
603.450
0.99
481.200
122.250
25.41
45.82
Tata Motors
999.500
Fri
-0.17
973.550
2.67
819.950
153.600
18.73
44.21
NTPC
356.000
Fri
-0.89
342.900
3.82
309.050
33.850
10.95
42.61
ONGC
282.900
Fri
0.34
276.800
2.20
241.900
34.900
14.43
42.06
L
Bharti Airtel
1,326.000
Fri
-0.95
1,297.550
2.19
1,127.000
170.550
15.13
36.02
Power Grid
292.250
Fri
-0.36
283.650
3.03
237.100
46.550
19.63
34.05
L
Mahindra & Mahindra
2,044.900
Fri
2,090.650
-2.19
1,624.000
466.650
28.73
33.56
Sun Pharma
1,506.550
Fri
-0.89
1,540.100
-2.18
1,327.850
212.250
15.98
29.72
L
Tata Steel
165.800
Fri
-1.13
161.850
2.44
133.900
27.950
20.87
28.58
Hero Motocorp
4,491.600
Fri
-0.15
4,311.900
4.17
4,405.000
-93.100
-2.11
27.82
Hindalco Industries
649.300
Fri
0.39
618.550
4.97
560.400
58.150
10.38
27.37
Tata Consumer
1,102.650
Fri
-0.33
1,170.950
-5.83
1,151.000
19.950
1.73
25.93
L
Maruti Suzuki
12,703.300
Fri
-1.70
12,785.500
-0.64
9,971.000
2,814.500
28.23
25.11
L
State Bank of India
801.300
Fri
-1.40
766.100
4.59
631.000
135.100
21.41
24.38
Larsen & Toubro
3,605.200
Fri
-1.29
3,612.700
-0.21
3,637.400
-24.700
-0.68
24.23
L
Eicher Motors
4,601.000
Fri
-0.31
4,466.950
3.00
3,700.000
766.950
20.73
23.13
Adani Enterprises
3,080.400
Fri
-1.12
3,063.350
0.56
2,987.850
75.500
2.53
19.69
Grasim Industries
2,342.450
Fri
-1.06
2,280.550
2.71
2,089.950
190.600
9.12
17.71
Apollo Hospitals
6,258.600
Fri
-1.97
6,238.550
0.32
6,153.750
84.800
1.38
16.82
Reliance Industries
2,905.100
Fri
-0.51
2,959.700
-1.84
2,716.000
243.700
8.97
15.35
⇓ freshest
⇓ 4/22/24
⇓ 1/22/24
prc diff
⇓
∅-RS
Cipla
1,409.150
Fri
0.21
1,354.850
4.01
1,313.000
41.850
3.19
14.62
HCL Technologies
1,473.850
Fri
-2.01
1,465.900
0.54
1,544.000
-78.100
-5.06
13.12
ICICI Bank
1,107.900
Fri
-0.53
1,086.650
1.96
1,011.500
75.150
7.43
10.82
Titan
3,584.800
Fri
0.38
3,596.750
-0.33
3,786.000
-189.250
-5.00
10.77
SBI Life
1,415.250
Fri
-2.02
1,475.400
-4.08
1,443.650
31.750
2.20
9.76
Dr. Reddy's Labs
6,252.100
Fri
0.54
6,016.100
3.92
5,638.000
378.100
6.71
9.22
UltraTech Cement
9,700.900
Fri
0.18
9,565.250
1.42
10,005.000
-439.750
-4.40
9.17
Tata Consultancy
3,821.350
Fri
-0.80
3,864.600
-1.12
3,859.300
5.300
0.14
8.61
Wipro
464.600
Fri
0.78
462.000
0.56
478.300
-16.300
-3.41
8.41
JSW Steel
887.250
Fri
-2.05
854.800
3.80
806.700
48.100
5.96
8.27
Axis Bank
1,130.300
Fri
0.29
1,053.950
7.24
1,118.100
-64.150
-5.74
4.55
Nestlé India
2,482.750
Fri
-3.12
2,458.700
0.98
2,480.000
-21.300
-0.86
4.23
Bajaj Finserv
1,597.350
Fri
-3.52
1,629.450
-1.97
1,581.950
47.500
3.00
4.16
IndusInd Bank
1,446.400
Fri
-3.32
1,477.500
-2.10
1,536.000
-58.500
-3.81
3.69
Divi's Laboratories
4,016.350
Fri
4.49
3,737.500
7.46
3,656.000
81.500
2.23
3.61
Bajaj Finance
6,731.200
Fri
-7.73
7,292.200
-7.69
7,313.000
-20.800
-0.28
2.21
Tech Mahindra
1,278.750
Fri
7.43
1,208.050
5.85
1,385.000
-176.950
-12.78
0.83
Kotak Mahindra Bank
1,608.500
Fri
-2.07
1,809.950
-11.13
1,810.000
-0.050
-0.00
-0.11
S
Infosys
1,430.250
Fri
-0.57
1,432.750
-0.17
1,649.450
-216.700
-13.14
-0.42
S
Britannia
4,800.450
Fri
-0.90
4,753.300
0.99
5,149.000
-395.700
-7.68
-0.65
S
HDFC Life
587.850
Fri
-1.15
605.950
-2.99
609.000
-3.050
-0.50
-2.06
HDFC Bank
1,509.800
Fri
-0.06
1,512.200
-0.16
1,480.650
31.550
2.13
-3.40
S
ITC
440.000
Fri
0.56
425.300
3.46
468.300
-43.000
-9.18
-3.43
S
Asian Paints
2,844.150
Fri
-0.60
2,841.850
0.08
3,142.850
-301.000
-9.58
-9.02
S
LTIMindtree
4,788.050
Fri
3.31
4,676.200
2.39
5,638.500
-962.300
-17.07
-10.31
⇓ freshest
⇓ 4/22/24
⇓ 1/22/24
prc diff
⇓
∅-RS
S
Hindustan Unilever
2,222.650
Fri
-0.37
2,241.500
-0.84
2,470.000
-228.500
-9.25
-10.57
BSE Sensex 50 - 50 out of 50 instruments rated - 4/22/24 / 1/22/24 - 31 did rise, Market-Ratio(13) = 62.00 % Stock Exchange Currency: INR ₹ Indian rupee
Technical Chart
Transactions BSE Sensex 50 * L13 - 75 ex 3 (1)
⇐ L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield long
1/02/06
4/10/06
98
Titan
100
2,491
4.014
3.972
-0.042
-1
9,896
-4
4/10/06
4/17/06
7
Tata Motors
100
520
19.007
18.580
-0.427
-2
9,674
-69
4/17/06
5/01/06
14
Larsen & Toubro
100
321
30.065
30.352
0.287
1
9,766
28
5/01/06
5/08/06
7
UltraTech Cement
100
116
83.710
79.700
-4.010
-5
9,301
-92
5/08/06
5/15/06
7
Adani Enterprises
100
9,693
0.960
1.297
0.338
35
12,573
> 999,999
5/15/06 9/04/06 112 - cash -
9/04/06
11/20/06
77
Adani Enterprises
100
13,082
0.961
1.154
0.193
20
15,095
138
11/20/06 11/27/06 7 - cash -
11/27/06
12/04/06
7
Adani Enterprises
100
9,714
1.554
1.660
0.106
7
16,126
3,036
12/04/06 1/22/07 49 - cash -
1/22/07
2/05/07
14
Adani Enterprises
100
9,452
1.706
1.837
0.131
8
17,364
589
2/05/07 6/04/07 119 - cash -
6/04/07
6/11/07
7
Divi's Laboratories
100
709
24.485
25.287
0.802
3
17,933
437
6/11/07 7/02/07 21 - cash -
7/02/07
7/09/07
7
Divi's Laboratories
100
575
31.177
33.423
2.246
7
19,224
3,663
7/09/07 10/29/07 112 - cash -
10/29/07
11/05/07
7
Adani Enterprises
100
2,952
6.511
6.113
-0.398
-6
18,049
-96
11/05/07 11/19/07 14 - cash -
11/19/07
1/07/08
49
Adani Enterprises
100
2,694
6.698
9.598
2.900
43
25,860
1,358
1/07/08 4/13/09 462 - cash -
4/13/09
5/18/09
35
Maruti Suzuki
100
308
83.735
96.000
12.265
15
29,638
316
5/18/09
6/01/09
14
Mahindra & Mahindra
100
1,882
15.746
17.773
2.027
13
33,452
2,249
6/01/09
7/06/09
35
Bajaj Finserv
100
8,908
3.755
3.518
-0.237
-6
31,338
-49
7/06/09
7/13/09
7
Adani Enterprises
100
5,091
6.156
5.172
-0.984
-16
26,329
-100
7/13/09
7/20/09
7
Mahindra & Mahindra
100
1,352
19.467
20.771
1.305
7
28,092
2,843
7/20/09
8/31/09
42
Tech Mahindra
100
1,399
20.068
23.721
3.654
18
33,204
328
8/31/09 9/07/09 7 - cash -
9/07/09
9/21/09
14
Tech Mahindra
100
1,370
24.229
22.525
-1.704
-7
30,870
-85
9/21/09
10/19/09
28
Tata Motors
100
2,576
11.979
11.570
-0.409
-3
29,816
-36
10/19/09
10/26/09
7
Bajaj Finance
100
10,402
2.866
2.652
-0.214
-7
27,592
-98
10/26/09 11/09/09 14 - cash -
11/09/09
2/01/10
84
Bajaj Finance
100
10,812
2.552
3.009
0.457
18
32,529
104
2/01/10 5/03/10 91 - cash -
5/03/10
5/17/10
14
Bajaj Finance
100
7,863
4.137
4.799
0.662
16
37,735
4,699
5/17/10 8/23/10 98 - cash -
8/23/10
11/22/10
91
Bajaj Finance
100
6,029
6.258
7.421
1.164
19
44,750
98
11/22/10 4/25/11 154 - cash -
4/25/11
5/23/11
28
Titan
100
2,174
20.580
21.103
0.523
3
45,887
39
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
5/23/11 5/30/11 7 - cash -
5/30/11
6/06/11
7
Titan
100
2,122
21.615
21.844
0.230
1
46,375
74
6/06/11 2/13/12 252 - cash -
2/13/12
4/16/12
63
Tata Motors
100
1,795
25.825
30.040
4.215
16
53,941
140
4/16/12 9/17/12 154 - cash -
9/17/12
11/19/12
63
Bajaj Finance
100
4,955
10.884
13.083
2.199
20
64,838
190
11/19/12 11/26/12 7 - cash -
11/26/12
12/10/12
14
Bajaj Finance
100
4,897
13.240
12.785
-0.456
-3
62,607
-60
12/10/12 12/24/12 14 - cash -
12/24/12
12/31/12
7
Bajaj Finance
100
4,905
12.762
13.138
0.377
3
64,453
355
12/31/12 1/07/13 7 - cash -
1/07/13
1/21/13
14
Bajaj Finance
100
4,789
13.457
13.518
0.061
0
64,744
12
1/21/13 11/04/13 287 - cash -
11/04/13
12/09/13
35
Britannia
100
1,388
46.628
43.478
-3.150
-7
60,372
-52
12/09/13
12/16/13
7
Tech Mahindra
100
1,442
41.843
43.626
1.784
4
62,944
782
12/16/13 12/30/13 14 - cash -
12/30/13
1/06/14
7
Tech Mahindra
100
1,363
46.178
45.396
-0.781
-2
61,879
-59
1/06/14 4/14/14 98 - cash -
4/14/14
9/29/14
168
Adani Enterprises
100
9,667
6.401
7.311
0.910
14
70,680
34
9/29/14 10/13/14 14 - cash -
10/13/14
10/20/14
7
Eicher Motors
100
627
112.698
116.364
3.666
3
72,979
431
10/20/14 11/03/14 14 - cash -
11/03/14
12/01/14
28
Eicher Motors
100
572
127.396
145.208
17.812
14
83,167
451
12/01/14 1/19/15 49 - cash -
1/19/15
1/26/15
7
Bharat Electronics
100
25,326
3.284
3.439
0.155
5
87,094
1,009
1/26/15 4/13/15 77 - cash -
4/13/15
4/20/15
7
Britannia
100
753
115.510
108.500
-7.010
-6
81,816
-96
4/20/15 4/18/16 364 - cash -
4/18/16
4/25/16
7
JSW Steel
100
6,131
13.343
13.452
0.110
1
82,487
53
4/25/16 5/16/16 21 - cash -
5/16/16
5/23/16
7
Bajaj Finance
100
1,061
77.711
76.537
-1.174
-2
81,241
-55
5/23/16 5/30/16 7 - cash -
5/30/16
9/12/16
105
JSW Steel
100
5,921
13.720
17.451
3.731
27
103,333
131
9/12/16
10/03/16
21
Bajaj Finance
100
944
109.440
108.670
-0.770
-1
102,606
-12
10/03/16 2/20/17 140 - cash -
2/20/17
5/01/17
70
Bajaj Finserv
100
2,817
36.418
45.662
9.244
25
128,646
225
5/01/17 5/15/17 14 - cash -
5/15/17
5/22/17
7
Bajaj Finserv
100
2,826
45.510
39.642
-5.868
-13
112,065
-100
5/22/17 5/29/17 7 - cash -
5/29/17
6/12/17
14
Adani Enterprises
100
18,461
6.070
7.125
1.054
17
131,529
6,408
6/12/17 7/10/17 28 - cash -
7/10/17
8/14/17
35
Adani Enterprises
100
17,900
7.348
6.356
-0.992
-13
113,778
-78
8/14/17 9/18/17 35 - cash -
9/18/17
9/25/17
7
Bajaj Finance
100
595
191.165
179.600
-11.565
-6
106,897
-96
9/25/17 10/30/17 35 - cash -
10/30/17
11/27/17
28
Bajaj Finance
100
592
180.430
177.200
-3.230
-2
104,984
-21
11/27/17
12/04/17
7
Titan
100
1,260
83.260
80.455
-2.805
-3
101,450
-83
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
12/04/17 12/11/17 7 - cash -
12/11/17
12/18/17
7
Titan
100
1,236
82.060
84.010
1.950
2
103,860
240
12/18/17 12/25/17 7 - cash -
12/25/17
1/15/18
21
Titan
100
1,212
85.685
91.825
6.140
7
111,302
233
1/15/18 1/22/18 7 - cash -
1/22/18
1/29/18
7
Titan
100
1,223
90.975
89.620
-1.355
-1
109,645
-54
1/29/18 8/20/18 203 - cash -
8/20/18
8/27/18
7
LTIMindtree
100
582
188.075
185.940
-2.135
-1
108,402
-45
8/27/18 9/03/18 7 - cash -
9/03/18
9/10/18
7
Adani Enterprises
100
8,026
13.506
15.075
1.569
12
120,994
30,706
9/10/18 4/15/19 217 - cash -
4/15/19
4/22/19
7
Divi's Laboratories
100
693
174.485
170.150
-4.335
-2
117,990
-73
4/22/19 4/29/19 7 - cash -
4/29/19
5/06/19
7
Divi's Laboratories
100
675
174.685
169.465
-5.220
-3
114,467
-79
5/06/19 5/20/19 14 - cash -
5/20/19
6/17/19
28
Bajaj Finance
100
335
340.755
346.650
5.895
2
116,441
25
6/17/19 11/04/19 140 - cash -
11/04/19
12/09/19
35
SBI Life
100
1,165
99.870
94.200
-5.670
-6
109,836
-46
12/09/19 6/22/20 196 - cash -
6/22/20
7/20/20
28
Bharti Airtel
100
1,890
58.105
57.575
-0.530
-1
108,834
-11
7/20/20
8/24/20
35
Reliance Industries
100
566
191.990
209.575
17.585
9
118,787
149
8/24/20
9/21/20
28
Divi's Laboratories
100
366
324.020
315.880
-8.140
-3
115,808
-28
9/21/20 9/28/20 7 - cash -
9/28/20
10/05/20
7
Adani Enterprises
100
3,916
29.570
32.660
3.090
10
127,908
17,713
10/05/20 11/30/20 56 - cash -
11/30/20
3/29/21
119
Adani Enterprises
100
3,031
42.190
103.155
60.965
145
312,693
1,452
3/29/21 5/24/21 56 - cash -
5/24/21
5/31/21
7
Adani Enterprises
100
2,392
130.680
131.630
0.950
1
314,966
46
5/31/21 6/07/21 7 - cash -
6/07/21
8/23/21
77
Adani Enterprises
100
1,939
162.430
139.670
-22.760
-14
270,834
-51
8/23/21 9/20/21 28 - cash -
9/20/21
11/22/21
63
Adani Enterprises
100
1,908
141.885
167.575
25.690
18
319,851
162
11/22/21 8/15/22 266 - cash -
8/15/22
8/29/22
14
Adani Enterprises
100
1,074
297.585
314.260
16.675
6
337,760
314
8/29/22 9/05/22 7 - cash -
9/05/22
9/26/22
21
Adani Enterprises
100
1,009
334.655
358.620
23.965
7
361,940
233
9/26/22 10/03/22 7 - cash -
10/03/22
10/31/22
28
Adani Enterprises
100
1,146
315.730
334.745
19.015
6
383,731
114
10/31/22 11/28/22 28 - cash -
11/28/22
12/05/22
7
Adani Enterprises
100
987
388.615
393.040
4.425
1
388,099
80
12/05/22 5/15/23 161 - cash -
5/15/23
5/22/23
7
ITC
100
9,071
42.780
42.475
-0.305
-1
385,332
-31
5/22/23 5/29/23 7 - cash -
5/29/23
8/07/23
70
ITC
100
8,580
44.910
45.490
0.580
1
390,309
7
8/07/23
10/02/23
56
Tata Motors
100
6,403
60.950
63.100
2.150
4
404,075
25
10/02/23 12/04/23 63 - cash -
12/04/23
1/08/24
35
Coal India
100
11,392
35.470
38.040
2.570
7
433,353
107
L/S date buy date sell days instrument spl pieces prc buy prc sell prc diff d % asset yield
1/08/24
1/15/24
7
NTPC
100
13,694
31.645
31.730
0.085
0
434,517
15
1/15/24
2/19/24
35
Adani Ports & SEZ
100
3,611
120.310
130.700
10.390
9
472,035
137
2/19/24
3/04/24
14
Bharat Petroleum
100
7,233
65.255
64.045
-1.210
-2
463,283
-39
3/04/24 4/27/24 54 - cash -
accum 1/02/06
3/04/24 2233
days out of 6690 invested (33%)
4,533
463,283
87
Instrument Related Contribution
instrument L/S date buy date sell days prc buy prc sell prc diff d % total Adani Enterprises long 5/08/06 5/15/06 7 0.96 1.30 0.34 35.18 9/04/06 11/20/06 77 0.96 1.15 0.19 20.06 11/27/06 12/04/06 7 1.55 1.66 0.11 6.83 1/22/07 2/05/07 14 1.71 1.84 0.13 7.68 10/29/07 11/05/07 7 6.51 6.11 -0.40 -6.11 11/19/07 1/07/08 49 6.70 9.60 2.90 43.29 7/06/09 7/13/09 7 6.16 5.17 -0.98 -15.99 4/14/14 9/29/14 168 6.40 7.31 0.91 14.22 5/29/17 6/12/17 14 6.07 7.12 1.05 17.37 7/10/17 8/14/17 35 7.35 6.36 -0.99 -13.50 9/03/18 9/10/18 7 13.51 15.08 1.57 11.62 9/28/20 10/05/20 7 29.57 32.66 3.09 10.45 11/30/20 3/29/21 119 42.19 103.16 60.97 144.50 5/24/21 5/31/21 7 130.68 131.63 0.95 0.73 6/07/21 8/23/21 77 162.43 139.67 -22.76 -14.01 9/20/21 11/22/21 63 141.89 167.58 25.69 18.11 8/15/22 8/29/22 14 297.59 314.26 16.68 5.60 9/05/22 9/26/22 21 334.66 358.62 23.97 7.16 10/03/22 10/31/22 28 315.73 334.75 19.02 6.02 11/28/22 12/05/22 7 388.62 393.04 4.43 1.14 815.63 Bajaj Finance 10/19/09 10/26/09 7 2.87 2.65 -0.21 -7.46 11/09/09 2/01/10 84 2.55 3.01 0.46 17.89 5/03/10 5/17/10 14 4.14 4.80 0.66 16.01 8/23/10 11/22/10 91 6.26 7.42 1.16 18.59 9/17/12 11/19/12 63 10.88 13.08 2.20 20.21 11/26/12 12/10/12 14 13.24 12.78 -0.46 -3.44 12/24/12 12/31/12 7 12.76 13.14 0.38 2.95 1/07/13 1/21/13 14 13.46 13.52 0.06 0.45 5/16/16 5/23/16 7 77.71 76.54 -1.17 -1.51 9/12/16 10/03/16 21 109.44 108.67 -0.77 -0.70 9/18/17 9/25/17 7 191.17 179.60 -11.57 -6.05 10/30/17 11/27/17 28 180.43 177.20 -3.23 -1.79 5/20/19 6/17/19 28 340.76 346.65 5.89 1.73 65.38 instrument L/S date buy date sell days prc buy prc sell prc diff d % total JSW Steel 4/18/16 4/25/16 7 13.34 13.45 0.11 0.82 5/30/16 9/12/16 105 13.72 17.45 3.73 27.19 28.24 Mahindra & Mahindra 5/18/09 6/01/09 14 15.75 17.77 2.03 12.87 7/13/09 7/20/09 7 19.47 20.77 1.30 6.70 20.43 Eicher Motors 10/13/14 10/20/14 7 112.70 116.36 3.67 3.25 11/03/14 12/01/14 28 127.40 145.21 17.81 13.98 17.69 Maruti Suzuki 4/13/09 5/18/09 35 83.74 96.00 12.27 14.65 14.65 Tata Motors 4/10/06 4/17/06 7 19.01 18.58 -0.43 -2.25 9/21/09 10/19/09 28 11.98 11.57 -0.41 -3.41 2/13/12 4/16/12 63 25.83 30.04 4.22 16.32 8/07/23 10/02/23 56 60.95 63.10 2.15 3.53 13.70 Tech Mahindra 7/20/09 8/31/09 42 20.07 23.72 3.65 18.21 9/07/09 9/21/09 14 24.23 22.53 -1.70 -7.03 12/09/13 12/16/13 7 41.84 43.63 1.78 4.26 12/30/13 1/06/14 7 46.18 45.40 -0.78 -1.69 12.64 Reliance Industries 7/20/20 8/24/20 35 191.99 209.58 17.59 9.16 9.16 Adani Ports & SEZ 1/15/24 2/19/24 35 120.31 130.70 10.39 8.64 8.64 Coal India 12/04/23 1/08/24 35 35.47 38.04 2.57 7.25 7.25 Titan 1/02/06 4/10/06 98 4.01 3.97 -0.04 -1.04 4/25/11 5/23/11 28 20.58 21.10 0.52 2.54 5/30/11 6/06/11 7 21.61 21.84 0.23 1.06 11/27/17 12/04/17 7 83.26 80.46 -2.81 -3.37 12/11/17 12/18/17 7 82.06 84.01 1.95 2.38 12/25/17 1/15/18 21 85.69 91.83 6.14 7.17 1/22/18 1/29/18 7 90.98 89.62 -1.36 -1.49 7.10 instrument L/S date buy date sell days prc buy prc sell prc diff d % total Bharat Electronics 1/19/15 1/26/15 7 3.28 3.44 0.16 4.72 4.72 Bajaj Finserv 6/01/09 7/06/09 35 3.75 3.52 -0.24 -6.32 2/20/17 5/01/17 70 36.42 45.66 9.24 25.38 5/15/17 5/22/17 7 45.51 39.64 -5.87 -12.89 2.32 Divi's Laboratories 6/04/07 6/11/07 7 24.48 25.29 0.80 3.27 7/02/07 7/09/07 7 31.18 33.42 2.25 7.21 4/15/19 4/22/19 7 174.49 170.15 -4.34 -2.48 4/29/19 5/06/19 7 174.69 169.47 -5.22 -2.99 8/24/20 9/21/20 28 324.02 315.88 -8.14 -2.51 2.11 Larsen & Toubro 4/17/06 5/01/06 14 30.07 30.35 0.29 0.95 0.95 ITC 5/15/23 5/22/23 7 42.78 42.48 -0.31 -0.71 5/29/23 8/07/23 70 44.91 45.49 0.58 1.29 0.57 NTPC 1/08/24 1/15/24 7 31.65 31.73 0.09 0.27 0.27 Bharti Airtel 6/22/20 7/20/20 28 58.11 57.58 -0.53 -0.91 -0.91 LTIMindtree 8/20/18 8/27/18 7 188.08 185.94 -2.13 -1.14 -1.14 Bharat Petroleum 2/19/24 3/04/24 14 65.26 64.05 -1.21 -1.85 -1.85 UltraTech Cement 5/01/06 5/08/06 7 83.71 79.70 -4.01 -4.79 -4.79 SBI Life 11/04/19 12/09/19 35 99.87 94.20 -5.67 -5.68 -5.68 Britannia 11/04/13 12/09/13 35 46.63 43.48 -3.15 -6.76 4/13/15 4/20/15 7 115.51 108.50 -7.01 -6.07 -12.41
Annotations
3/04/24 BSE Sensex 50 Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL 1/05/24 Nestlé India stock split 1:10 (ten for one) 9/18/23 Power Grid stock split 3:4 (four for three) 7/28/22 Tata Steel stock split 1:10 (ten for one) 7/29/21 Power Grid stock split 3:4 (four for three) 12/05/19 HCL Technologies splits 1:2 (two for one) 9/04/18 Infosys stock split 1:2 (teo for one) 5/31/18 Tata Consultancy stock split 1:2 (two for one) 12/21/17 Mahindra & Mahindra stock split 1:2 (two for one) 9/07/17 Reliance Industries stock split 1:2 (two for one) 7/25/17 Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8 7/19/17 Grasim Industries demerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares) 7/17/17 Bharat Petroleum stock split 2:3 (three for two) 7/13/17 Larsen & Toubro stock split 2:3 (three for two) 6/13/17 Wipro stock split 1:2 (two for one) 4/10/17 BSE Sensex 50 machine learning processed for all techniques BSE Sensex 50 implementation: this market contains the components of the BSE Sensex 50 Index which was launched on 12/15/16 ONGC stock split 2:3 (three for two) 7/01/16 ITC stock split 2:3 (three for two)
write an annotation
