Fri, 20th Mar 2026, 7:18UTC
 
RS Chart
Assessment - HDAX in Dollar - 1/07/24 - RS = mixed
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note HDAX 10,038.629  12/08/24 -0.01 10,317.092 -2.70 9,979.034 338.058 3.39   6.47 
real-time RS chart chart L add note Süss MicroTec 60.389  12/08/24 0.72 67.575 -10.63 30.669 36.906 120.34   122.98 
real-time RS chart chart L add note Siemens Energy 26.011  12/08/24 0.25 25.914 0.37 13.286 12.628 95.05   72.54 
real-time RS chart chart add note Morphosys 72.134  2/08/24 72.509 -0.52 37.644 34.865 92.62   85.60 
real-time RS chart chart add note Rheinmetall 585.651  12/08/24 1.41 518.505 12.95 317.758 200.747 63.18   48.57 
real-time RS chart chart add note Hensoldt 37.156  12/08/24 0.99 37.756 -1.59 27.015 10.741 39.76   13.60 
real-time RS chart chart add note Commerzbank 13.322  12/08/24 0.89 15.666 -14.96 11.913 3.752 31.50   28.30 
real-time RS chart chart add note SAP 203.047  12/08/24 -0.33 199.164 1.95 154.428 44.736 28.97   27.10 
real-time RS chart chart add note Deutsche Bank 14.274  12/08/24 0.14 16.525 -13.62 13.689 2.836 20.72   30.60 
real-time RS chart chart L add note Münchener Rück 471.095  12/08/24 1.01 500.806 -5.93 415.299 85.507 20.59   18.69 
real-time RS chart chart add note CTS Eventim 82.592  12/08/24 -0.32 83.021 -0.52 69.309 13.712 19.78   17.82 
real-time RS chart chart add note MTU Aero Engines 277.380  12/08/24 0.23 253.782 9.30 216.175 37.607 17.40   14.43 
real-time RS chart chart add note Knorr-Bremse 75.941  12/08/24 1.36 75.995 -0.07 65.102 10.894 16.73   13.02 
real-time RS chart chart add note Adidas 227.824  12/08/24 -1.03 235.440 -3.23 203.896 31.544 15.47   16.60 
real-time RS chart chart add note Heidelberg Materials 94.004  12/08/24 -0.81 103.443 -9.12 89.614 13.829 15.43   18.11 
real-time RS chart chart add note Nemetschek 93.747  12/08/24 0.52 99.056 -5.36 86.891 12.166 14.00   22.98 
real-time RS chart chart add note Talanx 71.329  12/08/24 1.92 80.500 -11.39 71.579 8.922 12.46   16.57 
real-time RS chart chart L add note Symrise 119.651  12/08/24 0.13 122.815 -2.58 110.318 12.497 11.33   15.33 
real-time RS chart chart L add note Henkel 83.729  12/08/24 0.75 89.178 -6.11 80.668 8.509 10.55   13.74 
real-time RS chart chart add note Ströer Media 62.158  12/08/24 0.09 64.357 -3.42 59.510 4.847 8.14   18.29 
real-time RS chart chart L add note Eckert & Ziegler 45.501  12/08/24 1.34 49.362 -7.82 45.726 3.636 7.95   21.63 
real-time RS chart chart add note Hannover Rück 243.914  12/08/24 5.23 258.394 -5.60 239.481 18.913 7.90   10.30 
real-time RS chart chart add note Nordex 14.094  12/08/24 -2.81 12.346 14.16 11.515 0.831 7.22   1.69 
real-time RS chart chart L add note Cancom 32.565  12/08/24 -0.52 35.032 -7.04 32.728 2.304 7.04   18.79 
real-time RS chart chart add note Scout24 73.528  12/08/24 0.51 75.995 -3.25 71.036 4.959 6.98   8.61 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Daimler Truck 35.396  12/08/24 -0.87 39.934 -11.36 37.666 2.268 6.02   5.82 
real-time RS chart chart L add note Deutsche Telekom 26.526  12/08/24 0.49 25.400 4.43 24.081 1.319 5.48   10.52 
real-time RS chart chart add note Allianz 274.483  12/08/24 281.563 -2.51 267.880 13.683 5.11   8.93 
real-time RS chart chart add note Encavis 18.235  12/08/24 18.127 0.59 17.261 0.866 5.02   18.17 
real-time RS chart chart add note Gerresheimer 104.366  12/08/24 -1.47 108.442 -3.76 104.461 3.980 3.81   0.33 
real-time RS chart chart add note Zalando 24.542  12/08/24 0.39 24.509 0.13 23.749 0.761 3.20   -1.73 
real-time RS chart chart add note Hochtief 111.874  12/08/24 -1.23 114.556 -2.34 111.049 3.507 3.16   9.04 
real-time RS chart chart add note Atoss 145.662  12/08/24 0.74 118.632 22.78 115.699 2.933 2.53   -2.75 
real-time RS chart chart L add note Merck (EMD) 178.859  12/08/24 0.36 163.092 9.67 159.543 3.549 2.22   -2.31 
real-time RS chart chart add note Fuchs 41.103  12/08/24 -0.62 45.393 -9.45 44.619 0.774 1.74   5.60 
real-time RS chart chart L add note Aurubis 69.077  12/08/24 1.02 83.182 -16.96 82.218 0.963 1.17   7.40 
real-time RS chart chart add note Siemens 168.616  12/08/24 0.01 189.982 -11.25 188.130 1.852 0.98   12.73 
real-time RS chart chart add note GEA Group 43.205  12/08/24 0.55 42.111 2.60 41.729 0.382 0.92   7.02 
real-time RS chart chart add note Hella 92.567  12/08/24 0.23 92.138 0.47 91.342 0.797 0.87   10.61 
real-time RS chart chart add note TAG Immobilien 15.135  12/08/24 -1.33 14.716 2.84 14.609 0.107 0.73   19.47 
real-time RS chart chart add note Covestro 57.643  12/08/24 -0.11 58.608 -1.65 58.326 0.282 0.48   10.11 
real-time RS chart chart S add note Mercedes-Benz 61.654  12/08/24 -0.57 69.506 -11.30 69.253 0.252 0.36   -3.40 
real-time RS chart chart add note Siemens Healthineers 53.931  12/08/24 0.08 57.750 -6.61 58.237 -0.487 -0.84   4.66 
real-time RS chart chart add note Deutsche Börse 198.596  12/08/24 0.54 204.334 -2.81 206.487 -2.153 -1.04   7.46 
real-time RS chart chart add note Evonik Industries 19.398  12/08/24 -0.14 20.256 -4.24 20.483 -0.226 -1.10   4.34 
real-time RS chart chart add note Kion Group 36.147  12/08/24 2.09 42.025 -13.99 42.814 -0.789 -1.84   0.76 
real-time RS chart chart L add note Fresenius 33.133  12/08/24 30.355 9.15 31.078 -0.723 -2.33   3.19 
real-time RS chart chart L add note Beiersdorf 133.595  12/08/24 -1.11 146.466 -8.79 150.243 -3.777 -2.51   4.44 
real-time RS chart chart add note E.on 13.220  12/08/24 0.78 13.091 0.98 13.452 -0.361 -2.68   1.91 
real-time RS chart chart add note Freenet 26.837  12/08/24 1.46 26.966 -0.48 28.056 -1.090 -3.89   3.21 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note PNE Wind 15.338  12/08/24 -0.42 14.631 4.84 15.323 -0.693 -4.52   2.60 
real-time RS chart chart add note LEG Immobilien 89.564  12/08/24 -2.36 81.626 9.72 87.821 -6.194 -7.05   9.28 
real-time RS chart chart S add note Volkswagen 100.290  12/08/24 -0.47 113.751 -11.83 123.782 -10.030 -8.10   -8.18 
real-time RS chart chart add note Fresenius MedCare 35.536  12/08/24 -1.31 38.486 -7.66 42.028 -3.543 -8.43   -7.62 
real-time RS chart chart add note Airbus 143.474  12/08/24 -0.45 141.200 1.61 154.760 -13.561 -8.76   -7.67 
real-time RS chart chart add note Jenoptik 30.484  12/08/24 3.42 28.639 6.44 31.488 -2.849 -9.05   -0.67 
real-time RS chart chart L add note Qiagen 44.331  12/08/24 -0.65 40.566 9.28 44.972 -4.405 -9.80   -6.55 
real-time RS chart chart add note Jungheinrich 30.055  12/08/24 -0.85 33.058 -9.09 36.780 -3.722 -10.12   -2.48 
real-time RS chart chart add note Vonovia 31.181  12/08/24 -1.32 28.371 9.91 31.599 -3.228 -10.22   8.81 
real-time RS chart chart add note Porsche Automobil 41.253  12/08/24 -0.57 45.404 -9.14 51.284 -5.880 -11.47   -12.56 
real-time RS chart chart S add note Bechtle 41.789  12/08/24 -1.86 44.342 -5.76 50.254 -5.912 -11.76   -7.74 
real-time RS chart chart S add note BASF 44.278  12/08/24 -0.22 47.614 -7.01 54.008 -6.394 -11.84   -4.44 
real-time RS chart chart add note Befesa 28.467  12/08/24 0.15 34.345 -17.11 38.972 -4.627 -11.87   0.85 
real-time RS chart chart L add note Infineon 32.479  12/08/24 0.36 36.861 -11.89 41.851 -4.990 -11.92   1.07 
real-time RS chart chart L add note Delivery Hero 22.375  12/08/24 -3.07 24.102 -7.17 27.690 -3.589 -12.96   -20.15 
real-time RS chart chart add note Kontron 17.966  12/08/24 0.30 20.530 -12.49 23.804 -3.274 -13.75   -5.69 
real-time RS chart chart add note Wacker Chemie 90.164  12/08/24 -0.33 109.032 -17.30 126.550 -17.518 -13.84   -11.13 
real-time RS chart chart S add note BMW 84.716  12/08/24 -0.90 95.613 -11.40 111.581 -15.967 -14.31   -11.56 
real-time RS chart chart L add note Nagarro 81.412  12/08/24 -0.20 82.753 -1.62 96.822 -14.069 -14.53   -2.37 
real-time RS chart chart add note 1&1 13.472  12/08/24 -0.63 17.162 -21.50 20.084 -2.922 -14.55   4.57 
real-time RS chart chart add note United Internet 18.288  12/08/24 0.89 21.796 -16.09 25.509 -3.714 -14.56   3.32 
real-time RS chart chart add note K+S 12.260  12/08/24 -0.52 13.504 -9.21 15.844 -2.339 -14.77   -14.89 
real-time RS chart chart add note Fraport 47.453  12/08/24 -0.58 51.421 -7.72 60.629 -9.207 -15.19   -5.30 
real-time RS chart chart S add note Porsche 70.450  12/08/24 -0.97 74.397 -5.31 88.463 -14.066 -15.90   -21.86 
real-time RS chart chart L add note Puma 37.338  12/08/24 -0.29 46.863 -20.33 55.934 -9.071 -16.22   -12.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/01/24  prc diff Δ26   ⇓∅-RS
real-time RS chart chart add note Deutsche Post 38.657  12/08/24 -0.36 41.317 -6.44 49.662 -8.345 -16.80   -7.67 
real-time RS chart chart add note Redcare Pharmacy 149.094  12/08/24 0.36 119.061 25.23 145.704 -26.643 -18.29   -6.90 
real-time RS chart chart S add note Siltronic 78.838  12/08/24 0.75 78.087 0.96 97.929 -19.842 -20.26   -9.67 
real-time RS chart chart add note RTL Group 30.409  12/08/24 1.25 30.623 -0.70 38.707 -8.083 -20.88   -14.73 
real-time RS chart chart add note Lanxess 24.273  12/08/24 -1.91 24.756 -1.95 31.410 -6.654 -21.19   -10.03 
real-time RS chart chart L add note RWE 34.710  12/08/24 1.70 34.967 -0.74 45.593 -10.626 -23.31   -8.93 
real-time RS chart chart L add note Bayer 27.845  12/08/24 -0.04 28.070 -0.80 37.234 -9.164 -24.61   -25.05 
real-time RS chart chart S add note TeamViewer 13.300  12/08/24 -1.27 11.563 15.03 15.567 -4.004 -25.72   -23.61 
real-time RS chart chart S add note Brenntag 68.455  12/08/24 0.22 67.704 1.11 92.139 -24.435 -26.52   -15.93 
real-time RS chart chart add note Energiekontor 62.748  12/08/24 -2.34 66.610 -5.80 91.563 -24.953 -27.25   -14.75 
real-time RS chart chart S add note Deutsche Lufthansa 5.944  12/08/24 -1.21 6.174 -3.72 8.911 -2.737 -30.71   -23.94 
real-time RS chart chart S add note Stabilus 44.567  12/08/24 -1.42 46.873 -4.92 68.312 -21.439 -31.38   -23.88 
real-time RS chart chart S add note Continental 63.134  12/08/24 0.34 56.892 10.97 85.164 -28.272 -33.20   -22.09 
real-time RS chart chart S add note Carl Zeiss Meditec 64.733  12/08/24 -5.33 71.061 -8.91 109.433 -38.372 -35.06   -29.81 
real-time RS chart chart S add note Sixt 65.162  12/08/24 -2.49 71.222 -8.51 112.046 -40.824 -36.43   -27.53 
real-time RS chart chart add note thyssenkrupp 3.561  12/08/24 -1.63 4.390 -18.89 6.988 -2.598 -37.18   -30.03 
real-time RS chart chart S add note Sartorius 258.609  12/08/24 -2.90 227.074 13.89 368.909 -141.835 -38.45   -31.34 
real-time RS chart chart add note Compugroup Medical 16.046  12/08/24 -1.97 25.485 -37.04 41.962 -16.476 -39.27   -31.43 
real-time RS chart chart S add note Hugo Boss 39.043  12/08/24 -3.50 44.760 -12.77 74.690 -29.929 -40.07   -30.46 
real-time RS chart chart add note Aixtron 19.672  12/08/24 -2.19 19.264 2.12 42.803 -23.539 -54.99   -38.75 
real-time RS chart chart S add note SMA Solar 23.490  12/08/24 -1.26 28.403 -17.30 67.039 -38.636 -57.63   -54.82 
real-time RS chart chart S add note Evotec 5.781  12/08/24 -2.88 9.675 -40.24 23.561 -13.886 -58.94   -40.80 
real-time RS chart chart add note HelloFresh 5.792  12/08/24 7.14 5.159 12.27 15.844 -10.684 -67.44   -58.99 
 HDAX - 97 out of 96 instruments rated - 1/07/24 / 1/01/24 - 41 did rise, Market-Ratio(26) in USD = 42.27 % 
Stock Exchange Currency: EUR € Euro
 
Drawing of market charts for mixed techniques is really a worry to me.
 


Transactions HDAX in Dollar * Mixed Cut L8 - 87/39 (1) - S22 - 44/45 (1)
  ⇐ 
No transaction analysis performed for the adjusted technique.

Instrument Related Contribution


Annotations
12/08/24Morphosysacquired by Novartis
4/04/22Hellaacquired by Faurecia
16/09/21Continentalspin-off drive technology: one additional Vitesco for five Continental
16/08/21Bechtlestock split 1:3 (three for one)
28/06/19Nemetscheksplits1:3 (three for one)
11/06/19Pumasplits 1:10 (ten for one)
16/07/18Cancomstock split 1:2 (another one for one)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
24/07/17Bechtlestock split 1:2 (two for one)
12/09/16E.ondemerger of Uniper (power plants) 10 + 1 (one additional Uniper for ten E.on)
8/08/16Capital Stageacquires Chorus Clean Energy
22/06/16Jungheinrichstock split 1:3 (three for one)
13/06/16Sartoriusstock split 1:4 (four for one)
10/03/16HDAXcomplete analysis after advanced
changes in TecDAX and MDAX
9/03/16K+Smoves from DAX to MDAX
4/03/16Süss Microtecreturns to the TecDAX
21/12/15Scout24entry (SDAX)
 HDAXMAN, Manz and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
 Covestrorecording started
 Siltronicrecording started
21/09/15Lanxessmoves from DAX to MDAX
 Vonoviamoves from MDAX to DAX
2/09/15Deutsche Anningtonchanges name to Vonovia
22/08/15HDAXcomplete analysis
30/06/15Nemetschekstock split 1:4 (four for one)
21/06/15Zalandopromotion from SDAX to MDAX
1/04/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
19/01/15Hellaentry