Fri, 20th Mar 2026, 7:17UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 1/07/24 - RS = 13
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 954.870  12/08/24 -0.07 952.800 0.22 887.895 64.905 7.31   13.78 
real-time RS chart chart L add note Mahindra & Mahindra 32.581  12/08/24 -1.15 34.477 -5.50 22.984 11.493 50.00   65.24 
real-time RS chart chart L add note Bharat Electronics 3.613  12/08/24 -0.26 3.688 -2.03 2.532 1.156 45.64   83.65 
real-time RS chart chart L add note Divi's Laboratories 58.636  12/08/24 1.26 55.172 6.28 42.802 12.370 28.90   22.61 
real-time RS chart chart L add note Hindalco Industries 7.545  12/08/24 1.04 8.270 -8.77 6.821 1.449 21.25   31.28 
real-time RS chart chart L add note Axis Bank 13.958  12/08/24 1.89 15.128 -7.73 12.633 2.495 19.75   19.68 
real-time RS chart chart add note Hero Motocorp 63.681  12/08/24 2.01 67.173 -5.20 56.151 11.021 19.63   48.99 
real-time RS chart chart L add note UltraTech Cement 135.504  12/08/24 0.02 142.719 -5.06 119.415 23.304 19.52   29.19 
real-time RS chart chart L add note Bharti Airtel 17.486  12/08/24 -0.38 17.431 0.32 14.604 2.828 19.36   39.16 
real-time RS chart chart L add note Grasim Industries 30.824  12/08/24 -0.06 32.685 -5.70 27.502 5.183 18.85   32.45 
real-time RS chart chart add note Tech Mahindra 18.133  12/08/24 0.38 17.648 2.74 14.930 2.718 18.21   18.24 
real-time RS chart chart L add note Power Grid 4.090  12/08/24 -1.40 3.951 3.50 3.361 0.591 17.58   41.50 
real-time RS chart chart L add note Eicher Motors 57.650  12/08/24 -0.45 55.573 3.74 47.345 8.228 17.38   21.36 
real-time RS chart chart L add note HDFC Bank 19.902  12/08/24 0.60 20.443 -2.64 17.640 2.802 15.89   9.78 
real-time RS chart chart L add note Britannia 67.684  12/08/24 -1.65 65.655 3.09 58.724 6.931 11.80   12.01 
real-time RS chart chart add note LTIMindtree 64.743  12/08/24 0.50 65.307 -0.86 58.573 6.735 11.50   3.88 
real-time RS chart chart L add note State Bank of India 9.742  12/08/24 -1.42 10.094 -3.49 9.097 0.997 10.96   28.51 
real-time RS chart chart add note ICICI Bank 14.060  12/08/24 0.10 14.528 -3.22 13.192 1.337 10.13   19.13 
real-time RS chart chart L add note Hindustan Unilever 32.953  12/08/24 0.05 30.032 9.72 27.422 2.610 9.52   1.26 
real-time RS chart chart add note Wipro 5.863  12/08/24 -0.46 6.322 -7.26 5.818 0.505 8.67   19.52 
real-time RS chart chart L add note JSW Steel 10.998  12/08/24 1.35 11.316 -2.81 10.460 0.856 8.18   14.74 
real-time RS chart chart add note NTPC 4.806  12/08/24 -2.39 4.433 8.41 4.107 0.326 7.93   34.44 
real-time RS chart chart add note Coal India 6.281  12/08/24 -1.10 5.692 10.35 5.303 0.389 7.34   40.20 
real-time RS chart chart add note Adani Ports & SEZ 18.000  12/08/24 -2.11 17.677 1.82 16.506 1.171 7.10   48.02 
real-time RS chart chart L add note Tata Steel 1.823  12/08/24 0.16 2.087 -12.64 1.957 0.130 6.62   27.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Infosys 21.548  12/08/24 1.51 19.071 12.99 17.940 1.132 6.31   7.52 
real-time RS chart chart add note Bajaj Auto 116.418  12/08/24 -0.56 114.279 1.87 108.472 5.807 5.35   50.21 
real-time RS chart chart add note Reliance Industries 35.021  12/08/24 -0.93 37.408 -6.38 35.623 1.784 5.01   17.69 
real-time RS chart chart L add note Asian Paints 36.603  12/08/24 0.41 35.100 4.28 34.441 0.659 1.91   -5.50 
real-time RS chart chart add note Dr. Reddy's Labs 82.559  12/08/24 -1.81 76.171 8.39 74.981 1.191 1.59   9.69 
real-time RS chart chart add note Tata Consultancy 50.300  12/08/24 -0.78 47.693 5.47 46.986 0.706 1.50   7.96 
real-time RS chart chart add note Bharat Petroleum 3.997  12/08/24 3.651 9.47 3.603 0.048 1.33   34.24 
real-time RS chart chart add note ONGC 4.092  12/08/24 2.63 3.272 25.04 3.238 0.034 1.06   27.06 
real-time RS chart chart add note Tata Motors 12.901  12/08/24 0.75 12.013 7.39 11.903 0.110 0.92   32.29 
real-time RS chart chart L add note Kotak Mahindra Bank 21.250  12/08/24 0.16 21.676 -1.97 21.482 0.195 0.91   1.45 
real-time RS chart chart add note SBI Life 20.440  12/08/24 -1.17 18.005 13.53 17.874 0.131 0.73   7.49 
real-time RS chart chart add note Tata Consumer 14.036  12/08/24 -1.29 13.122 6.97 13.039 0.083 0.64   10.17 
real-time RS chart chart add note ITC 5.930  12/08/24 -0.26 5.144 15.28 5.119 0.025 0.49   -3.03 
real-time RS chart chart L add note Bajaj Finance 79.222  12/08/24 -0.15 87.237 -9.19 86.984 0.253 0.29   0.92 
real-time RS chart chart add note Nestlé India 29.649  12/08/24 -1.26 30.788 -3.70 31.017 -0.230 -0.74   5.88 
real-time RS chart chart add note Cipla 19.017  12/08/24 0.73 17.732 7.24 17.978 -0.246 -1.37   15.10 
real-time RS chart chart add note Adani Enterprises 37.785  12/08/24 -1.12 38.169 -1.01 39.013 -0.844 -2.16   15.79 
real-time RS chart chart add note Maruti Suzuki 147.137  12/08/24 0.40 145.165 1.36 150.788 -5.623 -3.73   11.55 
real-time RS chart chart add note Bajaj Finserv 18.690  12/08/24 -0.08 18.944 -1.34 19.746 -0.802 -4.06   -1.51 
real-time RS chart chart add note Apollo Hospitals 77.954  12/08/24 -1.30 73.615 5.89 77.463 -3.847 -4.97   9.52 
real-time RS chart chart add note HDFC Life 8.421  12/08/24 0.01 7.202 16.93 7.615 -0.413 -5.42   -3.47 
real-time RS chart chart add note IndusInd Bank 16.195  12/08/24 0.08 17.466 -7.28 18.503 -1.037 -5.60   -1.71 
real-time RS chart chart add note HCL Technologies 19.005  12/08/24 -0.30 17.609 7.92 18.675 -1.065 -5.70   8.31 
real-time RS chart chart add note Sun Pharma 20.786  12/08/24 -0.08 18.224 14.06 19.545 -1.321 -6.76   17.88 
real-time RS chart chart add note Larsen & Toubro 42.822  12/08/24 -0.56 42.278 1.29 46.042 -3.764 -8.17   11.10 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 1/04/24  prc diff Δ13   ⇓∅-RS
real-time RS chart chart add note Titan 39.812  12/08/24 -0.33 41.138 -3.22 44.847 -3.709 -8.27   1.20 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/07/24 / 1/04/24 - 38 did rise, Market-Ratio(13) in USD = 76.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 13 - B/S = 78/76
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * L13 - 78/76 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/01/06 21/08/06 231    - cash -
long 21/08/06  20/11/06 91  RT RS QC  UltraTech Cement 100  5,982   1.671  1.970    0.298 18  11,783 93  
20/11/06 27/11/06 7    - cash -
  27/11/06   4/12/06 7  RT RS QC  Zee Entertainment 100  29,157   0.404  0.416    0.011 3  12,115 326  
4/12/06 22/01/07 49    - cash -
  22/01/07   5/02/07 14  RT RS QC  Bharti Airtel 100  14,868   0.815  0.856    0.041 5  12,721 257  
5/02/07 4/06/07 119    - cash -
  4/06/07  11/06/07 7  RT RS QC  Kotak Mahindra Bank 100  35,848   0.355  0.345    -0.009 -3  12,383 -76  
11/06/07 2/07/07 21    - cash -
  2/07/07   9/07/07 7  RT RS QC  Kotak Mahindra Bank 100  30,416   0.407  0.407    0.000 0  12,393 4  
9/07/07 10/12/07 154    - cash -
  10/12/07  24/12/07 14  RT RS QC  IndusInd Bank 100  37,383   0.332  0.318    -0.014 -4  11,876 -67  
24/12/07 13/04/09 476    - cash -
  13/04/09  31/08/09 140  RT RS QC  Maruti Suzuki 100  7,105   1.671  3.169    1.497 90  22,515 430  
31/08/09 7/09/09 7    - cash -
  7/09/09  26/10/09 49  RT RS QC  Aurobindo Pharma 100  155,619   0.145  0.182    0.037 26  28,341 455  
26/10/09 2/11/09 7    - cash -
  2/11/09  25/01/10 84  RT RS QC  Aurobindo Pharma 100  176,444   0.161  0.192    0.031 19  33,832 116  
25/01/10 10/05/10 105    - cash -
  10/05/10  17/05/10 7  RT RS QC  Bajaj Finance 100  366,313   0.092  0.105    0.013 14  38,592 95,672  
17/05/10 23/08/10 98    - cash -
  23/08/10  22/11/10 91  RT RS QC  Bajaj Finance 100  288,765   0.134  0.163    0.029 22  47,003 121  
22/11/10 25/04/11 154    - cash -
  25/04/11  23/05/11 28  RT RS QC  Titan 100  102,284   0.460  0.467    0.008 2  47,777 24  
23/05/11 13/02/12 266    - cash -
  13/02/12  23/04/12 70  RT RS QC  Tata Motors 100  92,684   0.515  0.586    0.071 14  54,342 96  
23/04/12 17/09/12 147    - cash -
  17/09/12  10/12/12 84  RT RS QC  Bajaj Finance 100  268,674   0.202  0.235    0.033 16  63,266 94  
10/12/12 7/01/13 28    - cash -
  7/01/13  28/01/13 21  RT RS QC  Aurobindo Pharma 100  344,073   0.184  0.177    -0.007 -4  60,757 -50  
28/01/13 4/11/13 280    - cash -
  4/11/13  16/12/13 42  RT RS QC  Tech Mahindra 100  98,728   0.615  0.706    0.091 15  69,706 230  
16/12/13 30/12/13 14    - cash -
  30/12/13   6/01/14 7  RT RS QC  Aurobindo Pharma 100  219,982   0.317  0.330    0.013 4  72,578 721  
6/01/14 7/04/14 91    - cash -
  7/04/14   6/10/14 182  RT RS QC  Aurobindo Pharma 100  157,333   0.461  0.785    0.324 70  123,519 190  
6/10/14 13/10/14 7    - cash -
  13/10/14  27/10/14 14  RT RS QC  Aurobindo Pharma 100  160,061   0.772  0.769    -0.003 0  123,101 -8  
27/10/14 3/11/14 7    - cash -
  3/11/14   8/12/14 35  RT RS QC  Eicher Motors 100  59,371   2.073  2.417    0.343 17  143,480 394  
8/12/14 19/01/15 42    - cash -
  19/01/15   2/02/15 14  RT RS QC  Eicher Motors 100  57,170   2.510  2.682    0.172 7  153,336 465  
2/02/15 13/04/15 70    - cash -
  13/04/15  20/04/15 7  RT RS QC  Bosch 100  3,619   42.365  39.085    -3.280 -8  141,466 -99  
20/04/15 18/04/16 364    - cash -
  18/04/16   2/05/16 14  RT RS QC  Bajaj Finance 100  128,481   1.101  1.063    -0.038 -3  136,578 -60  
2/05/16 9/05/16 7    - cash -
  9/05/16  23/05/16 14  RT RS QC  Bajaj Finance 100  123,543   1.106  1.135    0.030 3  140,229 99  
23/05/16 30/05/16 7    - cash -
  30/05/16   3/10/16 126  RT RS QC  Bajaj Finance 100  123,210   1.138  1.634    0.496 44  201,299 185  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/10/16 20/02/17 140    - cash -
  20/02/17   1/05/17 70  RT RS QC  Indian Oil 100  698,735   0.288  0.343    0.055 19  239,787 149  
1/05/17 5/06/17 35    - cash -
  5/06/17  12/06/17 7  RT RS QC  Indiabulls HF 100  131,993   1.817  1.796    -0.021 -1  237,073 -45  
12/06/17 24/07/17 42    - cash -
  24/07/17  31/07/17 7  RT RS QC  Bajaj Finance 100  95,316   2.487  2.657    0.170 7  253,245 3,021  
31/07/17 13/11/17 105    - cash -
  13/11/17  27/11/17 14  RT RS QC  Titan 100  216,738   1.168  1.291    0.123 11  279,898 1,258  
27/11/17 8/01/18 42    - cash -
  8/01/18  15/01/18 7  RT RS QC  Titan 100  191,825   1.459  1.446    -0.014 -1  277,307 -38  
15/01/18 29/04/19 469    - cash -
  29/04/19   6/05/19 7  RT RS QC  Bajaj Finance 100  62,512   4.436  4.371    -0.065 -1  273,266 -53  
6/05/19 22/06/20 413    - cash -
  22/06/20  21/09/20 91  RT RS QC  Aurobindo Pharma 100  263,126   1.039  1.077    0.038 4  283,314 16  
21/09/20 7/12/20 77    - cash -
  7/12/20  29/03/21 112  RT RS QC  Tata Steel 100  3,401,256   0.083  0.105    0.022 26  357,662 114  
29/03/21 7/06/21 70    - cash -
  7/06/21   9/08/21 63  RT RS QC  Tata Steel 100  2,307,057   0.155  0.190    0.035 22  437,452 221  
9/08/21 11/10/21 63    - cash -
  11/10/21  25/10/21 14  RT RS QC  Tata Motors 100  793,314   0.551  0.640    0.088 16  507,443 4,692  
25/10/21 15/08/22 294    - cash -
  15/08/22  29/08/22 14  RT RS QC  Mahindra & Mahindra 100  319,110   1.590  1.598    0.008 0  509,851 13  
29/08/22 12/09/22 14    - cash -
  12/09/22  26/09/22 14  RT RS QC  Mahindra & Mahindra 100  311,698   1.636  1.515    -0.121 -7  472,179 -86  
26/09/22 29/05/23 245    - cash -
  29/05/23  28/08/23 91  RT RS QC  ITC 100  867,907   0.544  0.534    -0.010 -2  463,878 -7  
28/08/23 11/09/23 14    - cash -
  11/09/23   2/10/23 21  RT RS QC  NTPC 100  1,581,045   0.293  0.296    0.002 1  467,729 15  
2/10/23 4/12/23 63    - cash -
  4/12/23  11/12/23 7  RT RS QC  Coal India 100  1,099,404   0.425  0.424    -0.001 0  466,515 -13  
11/12/23 25/12/23 14    - cash -
  25/12/23  26/02/24 63  RT RS QC  NTPC 100  1,281,481   0.364  0.408    0.044 12  522,342 92  
26/02/24 20/03/26 753    - cash -
accum21/08/06 26/02/241771 days out of 7382 invested (24%) 5,123 522,342 126  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Aurobindo Pharmalong  7/09/09 26/10/09490.140.180.04 25.87 
   2/11/09 25/01/10840.160.190.03 19.38 
   7/01/13 28/01/13210.180.18-0.01 -3.96 
  30/12/13  6/01/1470.320.330.01 4.12 
   7/04/14  6/10/141820.460.790.32 70.19 
  13/10/14 27/10/14140.770.77-0.00 -0.34 
  22/06/20 21/09/20911.041.080.04 3.68164.21 
 Bajaj Finance 10/05/10 17/05/1070.090.110.01 14.07 
  23/08/10 22/11/10910.130.160.03 21.79 
  17/09/12 10/12/12840.200.240.03 16.42 
  18/04/16  2/05/16141.101.06-0.04 -3.46 
   9/05/16 23/05/16141.111.140.03 2.67 
  30/05/16  3/10/161261.141.630.50 43.55 
  24/07/17 31/07/1772.492.660.17 6.82 
  29/04/19  6/05/1974.444.37-0.06 -1.46142.27 
 Maruti Suzuki 13/04/09 31/08/091401.673.171.50 89.6089.60 
 Tata Steel  7/12/20 29/03/211120.080.110.02 26.24 
   7/06/21  9/08/21630.160.190.03 22.3154.41 
 Tata Motors 13/02/12 23/04/12700.520.590.07 13.74 
  11/10/21 25/10/21140.550.640.09 16.0031.94 
 Eicher Motors  3/11/14  8/12/14352.072.420.34 16.55 
  19/01/15  2/02/15142.512.680.17 6.8724.56 
 Indian Oil 20/02/17  1/05/17700.290.340.06 19.1219.12 
 UltraTech Cement 21/08/06 20/11/06911.671.970.30 17.8417.84 
 Tech Mahindra  4/11/13 16/12/13420.620.710.09 14.7314.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NTPC 11/09/23  2/10/23210.290.300.00 0.83 
  25/12/23 26/02/24630.360.410.04 11.9712.90 
 Titan 25/04/11 23/05/11280.460.470.01 1.65 
  13/11/17 27/11/17141.171.290.12 10.52 
   8/01/18 15/01/1871.461.45-0.01 -0.9311.30 
 Bharti Airtel 22/01/07  5/02/07140.810.860.04 5.005.00 
 Zee Entertainment 27/11/06  4/12/0670.400.420.01 2.822.82 
 Coal India  4/12/23 11/12/2370.430.42-0.00 -0.26-0.26 
 Indiabulls HF  5/06/17 12/06/1771.821.80-0.02 -1.13-1.13 
 ITC 29/05/23 28/08/23910.540.53-0.01 -1.76-1.76 
 Kotak Mahindra Bank  4/06/07 11/06/0770.350.35-0.01 -2.66 
   2/07/07  9/07/0770.410.410.00 0.08-2.58 
 IndusInd Bank 10/12/07 24/12/07140.330.32-0.01 -4.17-4.17 
 Mahindra & Mahindra 15/08/22 29/08/22141.591.600.01 0.47 
  12/09/22 26/09/22141.641.51-0.12 -7.39-6.95 
 Bosch 13/04/15 20/04/15742.3739.08-3.28 -7.74-7.74 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)