RS Chart
Assessment - BSE Sensex 50 - 7/01/24 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 79,648.900  8/12/24 -0.07 79,476.200 0.22 65,216.100 14,260.100 21.87   11.19 
real-time RS chart chart L add note Bharat Electronics 301.400  8/12/24 -0.26 307.650 -2.03 129.250 178.400 138.03   88.66 
real-time RS chart chart L add note Mahindra & Mahindra 2,717.650  8/12/24 -1.15 2,875.850 -5.50 1,538.550 1,337.300 86.92   71.22 
real-time RS chart chart add note Bajaj Auto 9,710.850  8/12/24 -0.56 9,532.400 1.87 4,610.850 4,921.550 106.74   60.07 
real-time RS chart chart add note Hero Motocorp 5,311.850  8/12/24 2.01 5,603.100 -5.20 2,931.500 2,671.600 91.13   57.23 
real-time RS chart chart add note Coal India 523.950  8/12/24 -1.10 474.800 10.35 230.100 244.700 106.35   46.80 
real-time RS chart chart add note Adani Ports & SEZ 1,501.400  8/12/24 -2.11 1,474.500 1.82 858.150 616.350 71.82   46.21 
real-time RS chart chart L add note Power Grid 341.150  8/12/24 -1.40 329.600 3.50 185.400 144.200 77.78   40.21 
real-time RS chart chart add note Bharat Petroleum 333.400  8/12/24 304.550 9.47 176.025 128.525 73.02   40.12 
real-time RS chart chart L add note Bharti Airtel 1,458.600  8/12/24 -0.38 1,454.000 0.32 871.950 582.050 66.75   38.71 
real-time RS chart chart add note NTPC 400.850  8/12/24 -2.39 369.750 8.41 218.800 150.950 68.99   36.59 
real-time RS chart chart L add note Tata Steel 152.060  8/12/24 0.16 174.070 -12.64 116.900 57.170 48.91   36.02 
real-time RS chart chart add note Tata Motors 1,076.150  8/12/24 0.75 1,002.050 7.39 620.500 381.550 61.49   33.28 
real-time RS chart chart L add note Hindalco Industries 629.350  8/12/24 1.04 689.850 -8.77 449.400 240.450 53.50   31.92 
real-time RS chart chart L add note Eicher Motors 4,808.800  8/12/24 -0.45 4,635.550 3.74 3,365.550 1,270.000 37.74   30.64 
real-time RS chart chart add note ONGC 341.300  8/12/24 2.63 272.950 25.04 176.050 96.900 55.04   30.31 
real-time RS chart chart L add note State Bank of India 812.600  8/12/24 -1.42 841.950 -3.49 571.700 270.250 47.27   29.64 
real-time RS chart chart add note Cipla 1,586.250  8/12/24 0.73 1,479.100 7.24 1,233.800 245.300 19.88   23.43 
real-time RS chart chart L add note Divi's Laboratories 4,891.000  8/12/24 1.26 4,602.100 6.28 3,665.250 936.850 25.56   23.37 
real-time RS chart chart L add note UltraTech Cement 11,302.800  8/12/24 0.02 11,904.700 -5.06 8,219.300 3,685.400 44.84   23.30 
real-time RS chart chart L add note Grasim Industries 2,571.100  8/12/24 -0.06 2,726.400 -5.70 1,808.400 918.000 50.76   21.43 
real-time RS chart chart add note Adani Enterprises 3,151.750  8/12/24 -1.12 3,183.800 -1.01 2,639.750 544.050 20.61   19.90 
real-time RS chart chart add note Maruti Suzuki 12,273.200  8/12/24 0.40 12,108.700 1.36 9,438.800 2,669.900 28.29   19.59 
real-time RS chart chart add note Sun Pharma 1,733.850  8/12/24 -0.08 1,520.100 14.06 1,137.400 382.700 33.65   19.15 
real-time RS chart chart add note Larsen & Toubro 3,571.950  8/12/24 -0.56 3,526.550 1.29 2,662.250 864.300 32.47   17.86 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Tata Consumer 1,170.800  8/12/24 -1.29 1,094.550 6.97 848.500 246.050 29.00   13.11 
real-time RS chart chart L add note Axis Bank 1,164.300  8/12/24 1.89 1,261.900 -7.73 952.600 309.300 32.47   12.99 
real-time RS chart chart L add note JSW Steel 917.350  8/12/24 1.35 943.900 -2.81 794.750 149.150 18.77   12.89 
real-time RS chart chart add note Reliance Industries 2,921.250  8/12/24 -0.93 3,120.300 -6.38 2,520.000 600.300 23.82   12.30 
real-time RS chart chart add note Apollo Hospitals 6,502.400  8/12/24 -1.30 6,140.500 5.89 4,932.650 1,207.850 24.49   11.66 
real-time RS chart chart add note Tech Mahindra 1,512.500  8/12/24 0.38 1,472.100 2.74 1,218.850 253.250 20.78   11.18 
real-time RS chart chart L add note Britannia 5,645.750  8/12/24 -1.65 5,476.500 3.09 4,510.500 966.000 21.42   10.98 
real-time RS chart chart add note ICICI Bank 1,172.800  8/12/24 0.10 1,211.850 -3.22 955.200 256.650 26.87   9.59 
real-time RS chart chart add note Wipro 489.050  8/12/24 -0.46 527.350 -7.26 414.600 112.750 27.19   9.24 
real-time RS chart chart add note HCL Technologies 1,585.250  8/12/24 -0.30 1,468.850 7.92 1,179.250 289.600 24.56   6.54 
real-time RS chart chart add note Dr. Reddy's Labs 6,886.550  8/12/24 -1.81 6,353.700 8.39 5,910.850 442.850 7.49   6.04 
real-time RS chart chart add note SBI Life 1,705.000  8/12/24 -1.17 1,501.850 13.53 1,278.550 223.300 17.47   6.00 
real-time RS chart chart add note Nestlé India 2,473.100  8/12/24 -1.26 2,568.100 -3.70 2,203.430 364.670 16.55   5.55 
real-time RS chart chart add note Titan 3,320.850  8/12/24 -0.33 3,431.450 -3.22 3,078.300 353.150 11.47   4.98 
real-time RS chart chart add note Tata Consultancy 4,195.650  8/12/24 -0.78 3,978.200 5.47 3,401.650 576.550 16.95   4.87 
real-time RS chart chart L add note HDFC Bank 1,660.100  8/12/24 0.60 1,705.200 -2.64 1,589.500 115.700 7.28   3.28 
real-time RS chart chart L add note Bajaj Finance 6,608.150  8/12/24 -0.15 7,276.750 -9.19 7,048.200 228.550 3.24   2.28 
real-time RS chart chart add note IndusInd Bank 1,350.850  8/12/24 0.08 1,456.900 -7.28 1,397.800 59.100 4.23   2.15 
real-time RS chart chart add note Infosys 1,797.400  8/12/24 1.51 1,590.800 12.99 1,405.400 185.400 13.19   1.41 
real-time RS chart chart L add note Hindustan Unilever 2,748.700  8/12/24 0.05 2,505.100 9.72 2,562.750 -57.650 -2.25   0.55 
real-time RS chart chart add note Bajaj Finserv 1,559.000  8/12/24 -0.08 1,580.200 -1.34 1,478.300 101.900 6.89   -0.25 
real-time RS chart chart add note ITC 494.600  8/12/24 -0.26 429.050 15.28 447.800 -18.750 -4.19   -2.20 
real-time RS chart chart L add note Kotak Mahindra Bank 1,772.550  8/12/24 0.16 1,808.100 -1.97 1,760.350 47.750 2.71   -3.32 
real-time RS chart chart add note HDFC Life 702.450  8/12/24 0.01 600.750 16.93 625.150 -24.400 -3.90   -3.50 
real-time RS chart chart add note LTIMindtree 5,400.450  8/12/24 0.50 5,447.500 -0.86 5,147.550 299.950 5.83   -3.59 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/21/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart L add note Asian Paints 3,053.200  8/12/24 0.41 2,927.800 4.28 3,182.300 -254.500 -8.00   -5.50 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/01/24 / 8/21/23 - 46 did rise, Market-Ratio(45) = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 40/43
Market Chart
1/04/21 scale up chart 7/01/24
 


Transactions BSE Sensex 50 * S45 - 40/43 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/19/08 868    - cash -
short 5/19/08   6/02/08 14  RT RS QC  Aurobindo Pharma 100  2,886   3.465  2.938 4.086  0.622 18  11,794 7,283  
6/02/08 6/09/08 7    - cash -
  6/09/08   5/18/09 343  RT RS QC  Bajaj Finance 100  6,336   1.861  0.904 3.833  1.972 106  24,289 116  
5/18/09 8/01/11 805    - cash -
  8/01/11  10/24/11 84  RT RS QC  Reliance Industries 100  613   39.583  44.900 34.265  -5.318 -13  21,029 -47  
10/24/11 11/14/11 21    - cash -
  11/14/11  11/28/11 14  RT RS QC  Aurobindo Pharma 100  4,036   5.210  4.540 5.979  0.769 15  24,133 3,519  
11/28/11 12/07/15 1470    - cash -
  12/07/15   3/21/16 105  RT RS QC  ONGC 100  1,616   14.927  14.443 15.426  0.500 3  24,940 12  
3/21/16 3/28/16 7    - cash -
  3/28/16   4/18/16 21  RT RS QC  State Bank of India 100  1,323   18.845  18.655 19.037  0.192 1  25,194 19  
4/18/16 12/10/18 966    - cash -
  12/10/18  12/24/18 14  RT RS QC  Yes Bank 100  1,520   16.565  18.230 14.900  -1.665 -10  22,663 -94  
12/24/18 3/11/19 77    - cash -
  3/11/19   3/25/19 14  RT RS QC  Indiabulls HF 100  337   67.190  71.335 63.045  -4.145 -6  21,266 -81  
3/25/19 7/08/19 105    - cash -
  7/08/19   8/19/19 42  RT RS QC  Yes Bank 100  2,282   9.315  7.665 11.320  2.005 22  25,842 444  
8/19/19 2/24/20 189    - cash -
  2/24/20   7/20/20 147  RT RS QC  Yes Bank 100  7,393   3.495  1.945 6.280  2.785 80  46,433 329  
7/20/20 8/03/20 14    - cash -
  8/03/20   8/17/20 14  RT RS QC  Yes Bank 100  38,694   1.200  1.435 0.965  -0.235 -20  37,340 -100  
8/17/20 9/14/20 28    - cash -
  9/14/20  10/19/20 35  RT RS QC  Yes Bank 100  25,315   1.475  1.290 1.687  0.212 14  42,694 304  
10/19/20 6/20/22 609    - cash -
  6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  4,546   9.390  10.440 8.340  -1.050 -11  37,921 -100  
6/27/22 8/29/22 63    - cash -
  8/29/22   9/05/22 7  RT RS QC  Indian Oil 100  5,337   7.105  7.095 7.115  0.010 0  37,974 8  
9/05/22 4/04/25 942    - cash -
accum 5/19/08 9/05/22861 days out of 7032 invested (12%) 280 37,974 76  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  6/09/08  5/18/093431.860.903.831.97 105.96105.96 
 Yes Bank 12/10/18 12/24/181416.5718.2314.90-1.67 -10.05 
   7/08/19  8/19/19429.327.6711.322.01 21.53 
   2/24/20  7/20/201473.501.956.282.79 79.69 
   8/03/20  8/17/20141.201.440.97-0.24 -19.58 
   9/14/20 10/19/20351.481.291.690.21 14.3480.61 
 Aurobindo Pharma  5/19/08  6/02/08143.462.944.090.62 17.94 
  11/14/11 11/28/11145.214.545.980.77 14.7635.34 
 ONGC 12/07/15  3/21/1610514.9314.4415.430.50 3.353.35 
 State Bank of India  3/28/16  4/18/162118.8518.6619.040.19 1.021.02 
 Indian Oil  8/29/22  9/05/2277.117.107.120.01 0.140.14 
 Reliance Industries  8/01/11 10/24/118439.5844.9034.27-5.32 -13.43-13.43 
 Indiabulls HF  3/11/19  3/25/191467.1971.3463.05-4.15 -6.17 
   6/20/22  6/27/2279.3910.448.34-1.05 -11.18-16.66 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)