Fri, 20th Mar 2026, 7:18UTC
 
RS Chart
Assessment - BSE Sensex 50 in Dollar - 1/07/24 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 21/08/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note BSE Sensex 954.870  12/08/24 -0.07 952.800 0.22 785.835 166.964 21.25   13.78 
real-time RS chart chart L add note Bharat Electronics 3.613  12/08/24 -0.26 3.688 -2.03 1.557 2.131 136.82   83.65 
real-time RS chart chart add note Bajaj Auto 116.418  12/08/24 -0.56 114.279 1.87 55.559 58.720 105.69   50.21 
real-time RS chart chart add note Coal India 6.281  12/08/24 -1.10 5.692 10.35 2.773 2.919 105.30   40.20 
real-time RS chart chart add note Hero Motocorp 63.681  12/08/24 2.01 67.173 -5.20 35.324 31.849 90.16   48.99 
real-time RS chart chart L add note Mahindra & Mahindra 32.581  12/08/24 -1.15 34.477 -5.50 18.539 15.938 85.97   65.24 
real-time RS chart chart L add note Power Grid 4.090  12/08/24 -1.40 3.951 3.50 2.234 1.717 76.87   41.50 
real-time RS chart chart add note Bharat Petroleum 3.997  12/08/24 3.651 9.47 2.121 1.530 72.14   34.24 
real-time RS chart chart add note Adani Ports & SEZ 18.000  12/08/24 -2.11 17.677 1.82 10.340 7.337 70.95   48.02 
real-time RS chart chart add note NTPC 4.806  12/08/24 -2.39 4.433 8.41 2.636 1.796 68.13   34.44 
real-time RS chart chart L add note Bharti Airtel 17.486  12/08/24 -0.38 17.431 0.32 10.507 6.925 65.91   39.16 
real-time RS chart chart add note Tata Motors 12.901  12/08/24 0.75 12.013 7.39 7.477 4.536 60.67   32.29 
real-time RS chart chart add note ONGC 4.092  12/08/24 2.63 3.272 25.04 2.121 1.151 54.25   27.06 
real-time RS chart chart L add note Hindalco Industries 7.545  12/08/24 1.04 8.270 -8.77 5.415 2.855 52.72   31.28 
real-time RS chart chart L add note Grasim Industries 30.824  12/08/24 -0.06 32.685 -5.70 21.791 10.895 50.00   32.45 
real-time RS chart chart L add note Tata Steel 1.823  12/08/24 0.16 2.087 -12.64 1.409 0.678 48.15   27.52 
real-time RS chart chart L add note State Bank of India 9.742  12/08/24 -1.42 10.094 -3.49 6.889 3.205 46.52   28.51 
real-time RS chart chart L add note UltraTech Cement 135.504  12/08/24 0.02 142.719 -5.06 99.040 43.679 44.10   29.19 
real-time RS chart chart L add note Eicher Motors 57.650  12/08/24 -0.45 55.573 3.74 40.554 15.019 37.04   21.36 
real-time RS chart chart add note Sun Pharma 20.786  12/08/24 -0.08 18.224 14.06 13.705 4.518 32.97   17.88 
real-time RS chart chart L add note Axis Bank 13.958  12/08/24 1.89 15.128 -7.73 11.479 3.650 31.80   19.68 
real-time RS chart chart add note Larsen & Toubro 42.822  12/08/24 -0.56 42.278 1.29 32.079 10.199 31.79   11.10 
real-time RS chart chart add note Tata Consumer 14.036  12/08/24 -1.29 13.122 6.97 10.224 2.898 28.34   10.17 
real-time RS chart chart add note Maruti Suzuki 147.137  12/08/24 0.40 145.165 1.36 113.735 31.430 27.63   11.55 
real-time RS chart chart add note Wipro 5.863  12/08/24 -0.46 6.322 -7.26 4.996 1.326 26.55   19.52 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 21/08/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart add note ICICI Bank 14.060  12/08/24 0.10 14.528 -3.22 11.510 3.018 26.22   19.13 
real-time RS chart chart L add note Divi's Laboratories 58.636  12/08/24 1.26 55.172 6.28 44.165 11.007 24.92   22.61 
real-time RS chart chart add note HCL Technologies 19.005  12/08/24 -0.30 17.609 7.92 14.210 3.400 23.93   8.31 
real-time RS chart chart add note Apollo Hospitals 77.954  12/08/24 -1.30 73.615 5.89 59.437 14.178 23.85   9.52 
real-time RS chart chart add note Reliance Industries 35.021  12/08/24 -0.93 37.408 -6.38 30.365 7.042 23.19   17.69 
real-time RS chart chart L add note Britannia 67.684  12/08/24 -1.65 65.655 3.09 54.350 11.305 20.80   12.01 
real-time RS chart chart add note Tech Mahindra 18.133  12/08/24 0.38 17.648 2.74 14.687 2.961 20.16   18.24 
real-time RS chart chart add note Adani Enterprises 37.785  12/08/24 -1.12 38.169 -1.01 31.808 6.361 20.00   15.79 
real-time RS chart chart add note Cipla 19.017  12/08/24 0.73 17.732 7.24 14.867 2.865 19.27   15.10 
real-time RS chart chart L add note JSW Steel 10.998  12/08/24 1.35 11.316 -2.81 9.577 1.739 18.16   14.74 
real-time RS chart chart add note SBI Life 20.440  12/08/24 -1.17 18.005 13.53 15.406 2.599 16.87   7.49 
real-time RS chart chart add note Tata Consultancy 50.300  12/08/24 -0.78 47.693 5.47 40.989 6.704 16.35   7.96 
real-time RS chart chart add note Nestlé India 29.649  12/08/24 -1.26 30.788 -3.70 26.551 4.237 15.96   5.88 
real-time RS chart chart add note Infosys 21.548  12/08/24 1.51 19.071 12.99 16.935 2.137 12.62   7.52 
real-time RS chart chart add note Titan 39.812  12/08/24 -0.33 41.138 -3.22 37.093 4.045 10.91   1.20 
real-time RS chart chart add note Dr. Reddy's Labs 82.559  12/08/24 -1.81 76.171 8.39 71.224 4.947 6.95   9.69 
real-time RS chart chart L add note HDFC Bank 19.902  12/08/24 0.60 20.443 -2.64 19.153 1.290 6.73   9.78 
real-time RS chart chart add note Bajaj Finserv 18.690  12/08/24 -0.08 18.944 -1.34 17.813 1.131 6.35   -1.51 
real-time RS chart chart add note LTIMindtree 64.743  12/08/24 0.50 65.307 -0.86 62.027 3.281 5.29   3.88 
real-time RS chart chart add note IndusInd Bank 16.195  12/08/24 0.08 17.466 -7.28 16.843 0.623 3.70   -1.71 
real-time RS chart chart L add note Bajaj Finance 79.222  12/08/24 -0.15 87.237 -9.19 84.929 2.308 2.72   0.92 
real-time RS chart chart L add note Kotak Mahindra Bank 21.250  12/08/24 0.16 21.676 -1.97 21.212 0.465 2.19   1.45 
real-time RS chart chart L add note Hindustan Unilever 32.953  12/08/24 0.05 30.032 9.72 30.880 -0.848 -2.75   1.26 
real-time RS chart chart add note HDFC Life 8.421  12/08/24 0.01 7.202 16.93 7.533 -0.331 -4.39   -3.47 
real-time RS chart chart add note ITC 5.930  12/08/24 -0.26 5.144 15.28 5.396 -0.252 -4.67   -3.03 
  ⇓instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 21/08/23  prc diff Δ45   ⇓∅-RS
real-time RS chart chart L add note Asian Paints 36.603  12/08/24 0.41 35.100 4.28 38.346 -3.246 -8.46   -5.50 
 BSE Sensex 50 - 50 out of 50 instruments rated - 1/07/24 / 21/08/23 - 46 did rise, Market-Ratio(45) in USD = 92.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 40/43
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions BSE Sensex 50 in Dollar * S45 - 40/43 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/05/08 868    - cash -
short 19/05/08   2/06/08 14  RT RS QC  Aurobindo Pharma 100  123,057   0.081  0.069 0.096  0.014 18  11,764 6,815  
2/06/08 9/06/08 7    - cash -
  9/06/08  18/05/09 343  RT RS QC  Bajaj Finance 100  269,935   0.044  0.018 0.104  0.061 140  28,181 153  
18/05/09 1/08/11 805    - cash -
  1/08/11  24/10/11 84  RT RS QC  Reliance Industries 100  31,578   0.892  0.891 0.894  0.002 0  28,241 1  
24/10/11 14/11/11 21    - cash -
  14/11/11  28/11/11 14  RT RS QC  Aurobindo Pharma 100  270,719   0.104  0.087 0.126  0.021 21  34,056 13,089  
28/11/11 7/12/15 1470    - cash -
  7/12/15  21/03/16 105  RT RS QC  ONGC 100  152,353   0.224  0.217 0.230  0.007 3  35,057 11  
21/03/16 28/03/16 7    - cash -
  28/03/16  18/04/16 21  RT RS QC  State Bank of India 100  123,969   0.283  0.281 0.285  0.002 1  35,294 12  
18/04/16 10/12/18 966    - cash -
  10/12/18  24/12/18 14  RT RS QC  Yes Bank 100  154,493   0.228  0.261 0.196  -0.032 -14  30,327 -98  
24/12/18 11/03/19 77    - cash -
  11/03/19  25/03/19 14  RT RS QC  Indiabulls HF 100  32,012   0.947  1.035 0.860  -0.088 -9  27,514 -92  
25/03/19 8/07/19 105    - cash -
  8/07/19  19/08/19 42  RT RS QC  Yes Bank 100  202,498   0.136  0.107 0.172  0.036 27  34,850 680  
19/08/19 24/02/20 189    - cash -
  24/02/20  20/07/20 147  RT RS QC  Yes Bank 100  719,470   0.048  0.026 0.090  0.042 86  64,896 368  
20/07/20 3/08/20 14    - cash -
  3/08/20  17/08/20 14  RT RS QC  Yes Bank 100  4,064,970   0.016  0.019 0.013  -0.003 -20  51,625 -100  
17/08/20 14/09/20 28    - cash -
  14/09/20  19/10/20 35  RT RS QC  Yes Bank 100  2,569,561   0.020  0.018 0.023  0.003 14  58,843 291  
19/10/20 20/06/22 609    - cash -
  20/06/22  27/06/22 7  RT RS QC  Indiabulls HF 100  488,444   0.120  0.133 0.108  -0.013 -10  52,703 -100  
27/06/22 29/08/22 63    - cash -
  29/08/22   5/09/22 7  RT RS QC  Indian Oil 100  592,779   0.089  0.089 0.089  -0.000 0  52,639 -6  
5/09/22 20/03/26 1292    - cash -
accum19/05/08 5/09/22861 days out of 7382 invested (12%) 426 52,639 102  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bajaj Financeshort  9/06/08 18/05/093430.040.020.100.06 139.55139.55 
 Yes Bank 10/12/18 24/12/18140.230.260.20-0.03 -14.07 
   8/07/19 19/08/19420.140.110.170.04 26.66 
  24/02/20 20/07/201470.050.030.090.04 86.22 
   3/08/20 17/08/20140.020.020.01-0.00 -20.45 
  14/09/20 19/10/20350.020.020.020.00 13.9883.77 
 Aurobindo Pharma 19/05/08  2/06/08140.080.070.100.01 17.64 
  14/11/11 28/11/11140.100.090.130.02 20.5941.87 
 ONGC  7/12/15 21/03/161050.220.220.230.01 2.942.94 
 State Bank of India 28/03/16 18/04/16210.280.280.280.00 0.680.68 
 Reliance Industries  1/08/11 24/10/11840.890.890.890.00 0.210.21 
 Indian Oil 29/08/22  5/09/2270.090.090.09-0.00 -0.12-0.12 
 Indiabulls HF 11/03/19 25/03/19140.951.040.86-0.09 -9.27 
  20/06/22 27/06/2270.120.130.11-0.01 -10.43-18.74 


Annotations
4/03/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
5/01/24Nestlé Indiastock split 1:10 (ten for one)
18/09/23Power Gridstock split 3:4 (four for three)
28/07/22Tata Steelstock split 1:10 (ten for one)
29/07/21Power Gridstock split 3:4 (four for three)
5/12/19HCL Technologiessplits 1:2 (two for one)
4/09/18Infosysstock split 1:2 (teo for one)
31/05/18Tata Consultancystock split 1:2 (two for one)
21/12/17Mahindra & Mahindrastock split 1:2 (two for one)
7/09/17Reliance Industriesstock split 1:2 (two for one)
25/07/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
19/07/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
17/07/17Bharat Petroleumstock split 2:3 (three for two)
13/07/17Larsen & Toubrostock split 2:3 (three for two)
13/06/17Wiprostock split 1:2 (two for one)
10/04/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
15/12/16ONGCstock split 2:3 (three for two)
1/07/16ITCstock split 2:3 (three for two)