RS Chart
Assessment - BSE Sensex 50 - 4/15/24 - RS = 45
 ⇐ 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 73,088.300  10:00 0.83 73,399.800 -0.42 62,787.500 10,612.300 16.90   9.53 
real-time RS chart chart L add note Bharat Electronics 233.300  09:59 0.93 234.450 -0.49 115.650 118.800 102.72   64.26 
real-time RS chart chart add note Bajaj Auto 8,804.500  09:59 -2.40 8,997.050 -2.14 4,710.050 4,287.000 91.02   61.78 
real-time RS chart chart add note Coal India 435.300  09:59 -0.75 451.000 -3.48 229.700 221.300 96.34   52.56 
real-time RS chart chart add note NTPC 350.550  10:00 -0.17 361.150 -2.94 174.100 187.050 107.44   52.37 
real-time RS chart chart add note Tata Motors 963.200  10:00 -0.84 998.800 -3.56 546.250 452.550 82.85   50.09 
real-time RS chart chart add note Adani Ports & SEZ 1,310.000  10:00 1.12 1,315.550 -0.42 738.800 576.750 78.07   50.07 
real-time RS chart chart add note ONGC 275.250  10:00 0.40 279.850 -1.64 155.400 124.450 80.08   45.07 
real-time RS chart chart add note Bharat Petroleum 585.800  09:59 -0.64 589.550 -0.64 356.800 232.750 65.23   43.92 
real-time RS chart chart L add note Mahindra & Mahindra 2,082.900  09:59 2,053.450 1.43 1,395.400 658.050 47.16   32.51 
real-time RS chart chart add note Hero Motocorp 4,213.700  10:00 -0.88 4,381.200 -3.82 2,870.600 1,510.600 52.62   31.36 
real-time RS chart chart add note Sun Pharma 1,522.800  09:59 0.42 1,540.050 -1.12 1,008.750 531.300 52.67   30.76 
real-time RS chart chart add note Power Grid 281.650  09:59 0.55 274.050 2.77 176.700 97.350 55.09   30.56 
real-time RS chart chart add note Bharti Airtel 1,289.000  09:59 1.84 1,224.550 5.26 834.500 390.050 46.74   29.54 
real-time RS chart chart L add note Tata Steel 162.100  10:00 1.28 160.850 0.78 109.400 51.450 47.03   28.75 
real-time RS chart chart add note Hindalco Industries 614.750  09:59 0.32 612.700 0.33 419.700 193.000 45.99   26.99 
real-time RS chart chart add note Larsen & Toubro 3,518.350  10:00 -0.92 3,600.800 -2.29 2,268.300 1,332.500 58.74   25.03 
real-time RS chart chart add note Adani Enterprises 3,026.950  10:00 0.25 3,147.450 -3.83 2,433.950 713.500 29.31   24.27 
real-time RS chart chart L add note State Bank of India 750.450  09:59 0.76 757.500 -0.93 587.200 170.300 29.00   23.74 
real-time RS chart chart add note Tata Consumer 1,138.100  09:59 0.31 1,130.650 0.66 792.450 338.200 42.68   22.72 
real-time RS chart chart L add note Maruti Suzuki 12,711.000  10:00 2.47 12,422.800 2.32 9,582.100 2,840.700 29.65   22.39 
real-time RS chart chart add note Apollo Hospitals 6,169.550  09:59 1.57 6,303.150 -2.12 4,950.200 1,352.950 27.33   18.87 
real-time RS chart chart add note Cipla 1,345.750  09:59 -0.12 1,381.400 -2.58 974.800 406.600 41.71   17.87 
real-time RS chart chart add note HCL Technologies 1,447.500  09:59 -1.32 1,505.050 -3.82 1,138.300 366.750 32.22   17.00 
real-time RS chart chart add note Eicher Motors 4,344.150  10:00 -0.16 4,219.350 2.96 3,673.250 546.100 14.87   16.89 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart add note Grasim Industries 2,273.150  09:59 2.12 2,237.400 1.60 1,734.500 502.900 28.99   16.06 
real-time RS chart chart add note Reliance Industries 2,940.250  10:00 0.40 2,929.650 0.36 2,477.250 452.400 18.26   14.64 
real-time RS chart chart add note Titan 3,563.050  10:00 1.08 3,600.600 -1.04 2,855.700 744.900 26.08   11.62 
real-time RS chart chart add note Tata Consultancy 3,826.200  09:59 -0.93 3,941.200 -2.92 3,288.900 652.300 19.83   11.25 
real-time RS chart chart add note ICICI Bank 1,067.250  09:59 1.12 1,078.350 -1.03 946.750 131.600 13.90   10.35 
real-time RS chart chart add note SBI Life 1,447.550  10:00 -0.65 1,466.900 -1.32 1,215.400 251.500 20.69   9.67 
real-time RS chart chart add note Dr. Reddy's Labs 5,942.850  09:59 -0.24 6,010.850 -1.13 4,603.550 1,407.300 30.57   9.58 
real-time RS chart chart add note JSW Steel 864.800  10:00 2.37 860.450 0.51 712.150 148.300 20.82   9.36 
real-time RS chart chart add note UltraTech Cement 9,363.950  09:59 -0.20 9,506.250 -1.50 7,882.000 1,624.250 20.61   8.93 
real-time RS chart chart add note IndusInd Bank 1,482.050  09:59 0.52 1,539.900 -3.76 1,301.800 238.100 18.29   8.78 
real-time RS chart chart add note Nestlé India 2,437.700  10:00 -1.01 2,553.650 -4.54 2,183.420 370.230 16.96   8.76 
real-time RS chart chart add note Wipro 452.750  10:00 1.89 459.350 -1.44 404.200 55.150 13.64   8.31 
real-time RS chart chart add note Bajaj Finserv 1,619.000  09:59 1.57 1,656.850 -2.28 1,458.900 197.950 13.57   6.36 
real-time RS chart chart add note Axis Bank 1,029.100  10:00 0.50 1,057.950 -2.73 950.850 107.100 11.26   5.37 
real-time RS chart chart add note Divi's Laboratories 3,671.700  09:59 -1.00 3,716.550 -1.21 3,462.300 254.250 7.34   3.37 
real-time RS chart chart add note Infosys 1,411.250  09:59 -0.56 1,468.150 -3.88 1,304.500 163.650 12.55   2.36 
real-time RS chart chart add note Tech Mahindra 1,193.650  10:00 1.19 1,218.750 -2.06 1,109.350 109.400 9.86   2.08 
real-time RS chart chart S add note Britannia 4,668.300  10:00 -0.57 4,761.900 -1.97 4,682.600 79.300 1.69   -0.28 
real-time RS chart chart add note Bajaj Finance 7,119.500  10:00 3.28 7,076.250 0.61 7,043.200 33.050 0.47   -0.45 
real-time RS chart chart S add note HDFC Life 601.550  09:59 -0.68 612.950 -1.86 574.150 38.800 6.76   -0.64 
real-time RS chart chart add note Kotak Mahindra Bank 1,792.650  09:59 0.33 1,798.150 -0.31 1,924.900 -126.750 -6.58   -0.86 
real-time RS chart chart S add note ITC 424.750  09:59 1.41 425.900 -0.27 440.650 -14.750 -3.35   -3.17 
real-time RS chart chart add note HDFC Bank 1,531.300  10:00 2.45 1,494.700 2.45 1,604.400 -109.700 -6.84   -4.72 
real-time RS chart chart S add note LTIMindtree 4,660.550  10:00 -0.78 4,815.150 -3.21 4,943.200 -128.050 -2.59   -7.43 
real-time RS chart chart S add note Asian Paints 2,808.550  10:00 0.03 2,844.400 -1.26 3,199.750 -355.350 -11.11   -8.93 
  ⇓instrument freshest ⇓ Δday 4/15/24 ⇓ Δwk 6/05/23  prc diff ⇓ Δ45   ∅-RS
real-time RS chart chart S add note Hindustan Unilever 2,231.600  09:59 0.76 2,194.050 1.71 2,695.800 -501.750 -18.61   -12.74 
 BSE Sensex 50 - 50 out of 50 instruments rated - 4/15/24 / 6/05/23 - 44 did rise, Market-Ratio(45) = 88.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/06/20 scale up chart 4/15/24
 


Transactions BSE Sensex 50 * A45 - 36/35 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  6,877   1.454  0.887 2.385  0.931 64  16,399 75  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  5,515   2.973  7.873    4.900 165  43,420 54  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  2,610   16.631  15.395 17.966  1.335 8  46,905 65  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  2,881   16.278  16.438    0.159 1  47,364 29  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  7,506   6.310  6.143 6.482  0.172 3  48,656 307  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  2,975   16.353  162.308    145.956 893  482,874 74  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  32,349   14.927  15.363 14.490  -0.437 -3  468,750 -54  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  7,985   58.698  60.525    1.827 3  483,335 122  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  5,775   83.690  79.583 88.009  4.319 5  508,275 34  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  8,023   63.346  239.555    176.210 278  1,922,003 62  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  116,027   16.565  18.100 15.030  -1.535 -9  1,743,902 -99  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  15,611   111.706  116.202    4.496 4  1,814,089 7  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  191,460   9.475  7.665 11.712  2.237 24  2,242,462 3,883  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  6,738   332.805  436.075    103.270 31  2,938,295 65  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  931,313   3.155  1.945 5.118  1.963 62  4,766,276 253  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  57,871   82.360  86.680    4.320 5  5,016,279 279  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  4,180,232   1.200  1.480 0.920  -0.280 -23  3,845,814 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  40,531   94.885  79.615    -15.270 -16  3,226,905 -84  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  2,187,732   1.475  1.355 1.606  0.131 9  3,512,623 813  
long 9/28/20   6/20/22 630  RT RS QC  Dr. Reddy's Labs 100  6,847   512.985  415.180    -97.805 -19  2,842,952 -12  
short 6/20/22   6/27/22 7  RT RS QC  Indiabulls HF 100  302,763   9.390  10.440 8.340  -1.050 -11  2,525,051 -100  
long 6/27/22   4/19/24 662  RT RS QC  Mahindra & Mahindra 100  23,321   108.270  208.290    100.020 92  4,857,618 43  
accum 6/23/08 4/19/245779 days out of 6682 invested (86%) 48,476 4,857,618 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/111416.2816.440.16 0.98 
 long 10/24/11 12/07/15150516.35162.31145.96 892.56902.28 
 Bajaj Financeshort  6/23/08  5/11/093221.450.892.380.93 64.00 
 long 12/21/15  1/04/161458.7060.521.83 3.11 
 long  3/07/16 12/10/18100863.35239.56176.21 278.17 
 long  8/19/19  3/02/20196332.81436.08103.27 31.03737.92 
 Aurobindo Pharmalong  5/11/09  8/08/118192.977.874.90 164.80 
 short 10/17/11 10/24/1176.316.146.480.17 2.73 
 long  7/20/20  8/03/201482.3686.684.32 5.25 
 long  8/10/20  9/14/203594.8979.62-15.27 -16.09140.22 
 Mahindra & Mahindralong  6/27/22  4/19/24662108.27208.29100.02 92.3892.38 
 Yes Bankshort 12/10/18 12/17/18716.5718.1015.03-1.54 -9.27 
 short  7/29/19  8/19/19219.487.6711.712.24 23.61 
 short  3/02/20  7/20/201403.161.955.121.96 62.21 
 short  8/03/20  8/10/2071.201.480.92-0.28 -23.33 
 short  9/14/20  9/28/20141.481.361.610.13 8.8551.83 
 Tata Motorsshort  8/08/11 10/03/115616.6315.4017.971.34 8.038.03 
 Larsen & Toubroshort  1/04/16  3/07/166383.6979.5888.014.32 5.165.16 
 Nestlé Indialong 12/17/18  7/29/19224111.71116.204.50 4.024.02 
 ONGCshort 12/07/15 12/21/151414.9315.3614.49-0.44 -2.92-2.92 
 Indiabulls HFshort  6/20/22  6/27/2279.3910.448.34-1.05 -11.18-11.18 
 Dr. Reddy's Labslong  9/28/20  6/20/22630512.99415.18-97.81 -19.07-19.07 


Annotations
3/04/24BSE Sensex 50Component update: Apollo Hospitals, Bharat Electronics and LTIMindtree replace Dabur, HDFC and UPL
1/05/24Nestlé Indiastock split 1:10 (ten for one)
9/18/23Power Gridstock split 3:4 (four for three)
7/28/22Tata Steelstock split 1:10 (ten for one)
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)