RS Chart
Assessment - Nikkei 225 (Frankfurt) - 3/25/24 - RS = 22
 ⇐ 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nikkei 225 40,369.400  06:15 0.50 40,414.100 -0.11 30,999.600 9,414.500 30.37   23.83 
real-time RS chart chart L add note Screen 117.000  Thu 0.86 116.000 0.86 45.200 70.800 156.64   116.47 
real-time RS chart chart L add note Fujikura 13.500  Thu 0.75 13.100 3.05 7.000 6.100 87.14   77.82 
real-time RS chart chart L add note Mitsubishi Heavy 8.594  Thu -89.52 83.980 -89.77 48.560 35.420 72.94   77.27 
real-time RS chart chart L add note Tokyo Electron 242.200  Thu 1.55 239.000 1.34 127.150 111.850 87.97   74.49 
real-time RS chart chart L add note Ebara 82.000  Thu -1.20 81.000 1.23 40.600 40.400 99.51   73.03 
real-time RS chart chart L add note Lasertec 41,800.000  06:15 -2.63 42,180.000 -0.90 26,300.000 15,880.000 60.38   65.40 
real-time RS chart chart L add note Nomura 5.820  Thu -0.68 6.090 -4.43 3.534 2.556 72.33   62.68 
real-time RS chart chart L add note Mitsubishi Corp 21.360  Thu -2.78 21.690 -1.52 14.180 7.510 52.96   50.73 
real-time RS chart chart L add note Idemitsu Kōsan 6.250  Thu -0.79 6.400 -2.34 4.160 2.240 53.85   49.61 
real-time RS chart chart L add note Japan Exchange 24.600  Thu -2.38 25.400 -3.15 18.200 7.200 39.56   48.46 
real-time RS chart chart L add note Toyota 23.100  Thu -0.56 23.310 -0.90 16.450 6.860 41.70   47.81 
real-time RS chart chart L add note Isetan Mitsukoshi 14.800  Thu -1.33 15.000 -1.33 10.000 5.000 50.00   46.48 
real-time RS chart chart L add note Fuji Electric 61.000  Thu -2.40 59.500 2.52 38.000 21.500 56.58   46.01 
real-time RS chart chart add note Advantest 40.300  Thu -1.71 40.550 -0.62 25.850 14.700 56.87   45.50 
real-time RS chart chart L add note Obayashi 10.800  Thu -2.70 11.400 -5.26 7.700 3.700 48.05   43.66 
real-time RS chart chart L add note Mitsui Fudosan 9.800  Thu -66.67 28.800 -65.97 20.400 8.400 41.18   43.49 
real-time RS chart chart L add note Rakuten 5.186  Thu -0.65 5.434 -4.56 3.525 1.909 54.16   42.61 
real-time RS chart chart L add note NEC 67.500  Thu 0.75 67.000 0.75 47.200 19.800 41.95   41.90 
real-time RS chart chart L add note Hitachi 83.560  Thu -1.39 84.500 -1.11 54.960 29.540 53.75   40.20 
real-time RS chart chart L add note MS&AD Insurance 17.000  Thu -65.45 47.400 -64.14 33.600 13.800 41.07   39.78 
real-time RS chart chart L add note Kawasaki Heavy 30.100  Thu -2.02 30.200 -0.33 20.860 9.340 44.77   39.66 
real-time RS chart chart L add note Daiwa Securities 6.950  Thu -3.47 7.200 -3.47 5.300 1.900 35.85   39.29 
real-time RS chart chart L add note Hitachi Zosen 7.995  Thu -0.44 7.915 1.01 4.892 3.023 61.79   39.03 
real-time RS chart chart L add note Softbank Group 54.550  Thu 0.57 55.770 -2.19 38.000 17.770 46.76   38.65 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Nitori 23,600.000  06:15 3.42 24,090.000 -2.03 15,475.000 8,615.000 55.67   37.79 
real-time RS chart chart L add note Shin-Etsu 39.800  Thu -2.93 42.200 -5.69 26.600 15.600 58.65   37.66 
real-time RS chart chart L add note Credit Saison 18.900  Thu -5.03 19.900 -5.03 14.500 5.400 37.24   37.62 
real-time RS chart chart L add note Sompo 19.900  Thu -64.46 57.000 -65.09 39.600 17.400 43.94   36.00 
real-time RS chart chart L add note Resonac 21.200  Thu 21.600 -1.85 15.200 6.400 42.11   35.51 
real-time RS chart chart L add note Mitsubishi Estate 16.500  Thu 15.900 3.77 12.000 3.900 32.50   35.36 
real-time RS chart chart add note Tokyo Electric Power 5.546  Thu 3.86 5.216 6.33 3.926 1.290 32.86   34.33 
real-time RS chart chart add note Kobe Steel 12.300  Thu -1.60 13.000 -5.38 10.800 2.200 20.37   33.79 
real-time RS chart chart L add note Tokio Marine 28.580  Thu -1.79 28.180 1.42 20.980 7.200 34.32   32.76 
real-time RS chart chart L add note Kajima 18.700  Thu -0.53 18.900 -1.06 14.800 4.100 27.70   32.49 
real-time RS chart chart L add note Nissui 5.750  Thu -3.36 5.950 -3.36 4.400 1.550 35.23   32.32 
real-time RS chart chart L add note Sumitomo Mitsui FG 53.180  Thu -2.21 56.000 -5.04 44.570 11.430 25.65   32.22 
real-time RS chart chart L add note Mitsubishi UFJ 9.305  Thu -2.16 9.531 -2.37 7.578 1.953 25.77   31.68 
real-time RS chart chart L add note Sumitomo Realty 34.000  Thu 2.41 31.800 6.92 23.200 8.600 37.07   31.14 
real-time RS chart chart L add note Tokyu Fudosan 7.400  Thu -0.67 7.100 4.23 5.500 1.600 29.09   30.69 
real-time RS chart chart add note Kawasaki Kisen 12.640  Thu -66.74 38.000 -66.74 32.700 5.300 16.21   30.14 
real-time RS chart chart L add note Nitto Denko 83.500  Thu -3.47 85.500 -2.34 58.500 27.000 46.15   29.89 
real-time RS chart chart L add note Osaka Gas 20.600  Thu 20.800 -0.96 15.500 5.300 34.19   29.54 
real-time RS chart chart L add note Mitsui & Co 42.760  Thu -2.20 43.220 -1.06 33.700 9.520 28.25   28.73 
real-time RS chart chart L add note Fast Retailing 282.000  Thu 286.000 -1.40 208.000 78.000 37.50   28.42 
real-time RS chart chart L add note Toyota Tsusho 62.500  Thu -1.57 63.000 -0.79 49.600 13.400 27.02   28.34 
real-time RS chart chart L add note Fujitsu 14.485  Thu -90.61 156.900 -90.77 104.700 52.200 49.86   28.30 
real-time RS chart chart L add note Sumitomo El 13.900  Thu -2.11 14.500 -4.14 9.750 4.750 48.72   28.21 
real-time RS chart chart L add note Dai-ichi Life 23.200  Thu -2.52 23.200 19.100 4.100 21.47   27.95 
real-time RS chart chart L add note Eneos 4.360  Thu 0.46 4.360 3.520 0.840 23.86   27.26 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Sumitomo Heavy 28.400  Thu -0.70 28.200 0.71 21.600 6.600 30.56   26.64 
real-time RS chart chart add note Recruit 39.720  Thu -0.50 38.740 2.53 27.400 11.340 41.39   26.62 
real-time RS chart chart add note Chugai 34.600  Thu -2.81 35.000 -1.14 28.000 7.000 25.00   25.20 
real-time RS chart chart L add note Nippon Electric Glas 23.200  Thu 3.57 22.200 4.50 17.200 5.000 29.07   25.19 
real-time RS chart chart L add note Mitsubishi El 15.180  Thu -5.01 15.320 -0.91 10.830 4.490 41.46   25.02 
real-time RS chart chart L add note Mizuho 18.075  Thu -2.24 18.700 -3.34 15.580 3.120 20.03   25.00 
real-time RS chart chart L add note Yokohama Rubber 24.600  Thu 24.800 -0.81 17.300 7.500 43.35   24.68 
real-time RS chart chart L add note Furukawa Electric 19.300  Thu -2.03 19.500 -1.03 14.200 5.300 37.32   24.50 
real-time RS chart chart L add note Konami 62.250  Thu -3.04 61.950 0.48 50.950 11.000 21.59   24.33 
real-time RS chart chart L add note Taiheiyo Cement 21.000  Thu -5.41 21.400 -1.87 15.200 6.200 40.79   23.99 
real-time RS chart chart L add note Yokogawa Electric 21.000  Thu -0.94 21.200 -0.94 16.900 4.300 25.44   23.47 
real-time RS chart chart L add note Subaru 20.800  Thu -0.95 20.800 16.900 3.900 23.08   23.40 
real-time RS chart chart L add note Japan Post 9.250  Thu 9.250 8.050 1.200 14.91   22.50 
real-time RS chart chart add note Mitsubishi Logistic 29.400  Thu -2.65 30.000 -2.00 24.000 6.000 25.00   22.25 
real-time RS chart chart L add note Fukuoka 24.400  Thu -3.17 25.000 -2.40 23.600 1.400 5.93   22.17 
real-time RS chart chart add note Shizuoka Financial 8.700  Thu -2.79 9.100 -4.40 7.750 1.350 17.42   22.12 
real-time RS chart chart add note TDK 44.600  Thu -3.04 45.000 -0.89 35.000 10.000 28.57   22.03 
real-time RS chart chart add note Nintendo 50.880  Thu -0.12 51.060 -0.35 38.200 12.860 33.66   21.60 
real-time RS chart chart L add note Resona 5.700  Thu -2.56 5.750 -0.87 4.960 0.790 15.93   21.50 
real-time RS chart chart add note Sapporo 36.600  Thu -1.61 35.800 2.23 31.200 4.600 14.74   21.26 
real-time RS chart chart L add note Chiba Bank 7.600  Thu -2.56 7.700 -1.30 6.750 0.950 14.07   20.93 
real-time RS chart chart L add note Sojitz 24.200  Thu -0.82 24.400 -0.82 19.100 5.300 27.75   20.71 
real-time RS chart chart L add note Denso 17.425  Thu -2.00 17.560 -0.77 14.255 3.305 23.18   20.52 
real-time RS chart chart L add note JFE 15.100  Thu -3.21 15.800 -4.43 12.900 2.900 22.48   20.48 
real-time RS chart chart L add note Nichirei 24.600  Thu -1.60 24.800 -0.81 20.000 4.800 24.00   20.45 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note Honda Motor 11.285  Thu -1.18 11.380 -0.83 10.075 1.305 12.95   20.27 
real-time RS chart chart L add note NTT Data 14.500  Thu -3.33 15.000 -3.33 10.900 4.100 37.61   19.97 
real-time RS chart chart L add note Orix 20.000  Thu -1.96 20.200 -0.99 16.900 3.300 19.53   19.88 
real-time RS chart chart L add note Concordia Financial 4.540  Thu -2.16 4.680 -2.99 4.220 0.460 10.90   19.50 
real-time RS chart chart L add note Amada 10.400  Thu -3.70 10.900 -4.59 9.200 1.700 18.48   19.16 
real-time RS chart chart add note Mitsui Ming & Smltg 28.200  Thu 0.71 28.400 -0.70 23.200 5.200 22.41   19.13 
real-time RS chart chart L add note Canon 27.250  Thu -0.18 27.650 -1.45 23.600 4.050 17.16   19.09 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.700  Thu -2.48 20.400 -3.43 17.300 3.100 17.92   19.05 
real-time RS chart chart L add note Sumitomo Corp 21.850  Thu -4.38 22.500 -2.89 17.980 4.520 25.14   18.63 
real-time RS chart chart add note Terumo 16.700  Thu -50.88 33.400 -50.00 24.200 9.200 38.02   18.13 
real-time RS chart chart L add note GS Yuasa 19.000  Thu -0.52 18.400 3.26 15.200 3.200 21.05   17.78 
real-time RS chart chart add note Inpex 13.900  Thu 2.21 13.700 1.46 14.000 -0.300 -2.14   17.72 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.640  Thu -2.74 29.320 -5.73 25.040 4.280 17.09   17.14 
real-time RS chart chart L add note T&D 16.000  Thu -3.61 16.400 -2.44 16.000 0.400 2.50   16.96 
real-time RS chart chart L add note Fujifilm 20.890  Thu -65.93 62.340 -66.49 52.120 10.220 19.61   16.39 
real-time RS chart chart L add note Comsys 21.400  Thu -1.83 21.800 -1.83 18.900 2.900 15.34   15.84 
real-time RS chart chart add note Tokyo Tatemono 15.500  Thu 1.31 14.400 7.64 12.600 1.800 14.29   15.51 
real-time RS chart chart add note Mazda Motor 10.680  Thu -2.02 10.740 -0.56 9.340 1.400 14.99   14.93 
real-time RS chart chart L add note SoftBank 11.630  Thu -3.88 12.145 -4.24 10.365 1.780 17.17   14.78 
real-time RS chart chart add note Suzuki Motor 10.400  Thu -75.47 41.000 -74.63 36.200 4.800 13.26   14.77 
real-time RS chart chart L add note Japan Steel Works 20.400  Thu 19.400 5.15 15.700 3.700 23.57   14.27 
real-time RS chart chart add note Japan Tobacco 24.470  Thu 1.12 24.380 0.37 21.500 2.880 13.40   14.03 
real-time RS chart chart L add note Otsuka 37.800  Thu -1.56 38.000 -0.53 31.000 7.000 22.58   14.03 
real-time RS chart chart add note NH Foods 30.600  Thu -3.16 31.400 -2.55 27.000 4.400 16.30   14.00 
real-time RS chart chart L add note Kikkoman 11.700  Thu -80.66 61.000 -80.82 50.500 10.500 20.79   13.78 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Kansai Electric Pwr 13.000  Thu 2.36 12.900 0.78 12.100 0.800 6.61   13.30 
real-time RS chart chart add note Marubeni 15.890  Thu -1.00 16.450 -3.40 13.560 2.890 21.31   12.95 
real-time RS chart chart L add note Seiko Epson 15.800  Thu -1.25 15.700 0.64 14.000 1.700 12.14   12.95 
real-time RS chart chart L add note Hoya 114.300  Thu -2.47 117.300 -2.56 90.360 26.940 29.81   12.71 
real-time RS chart chart L add note Takashimaya 14.500  Thu -0.68 14.500 12.300 2.200 17.89   12.27 
real-time RS chart chart L add note Shionogi 46.600  Thu -0.85 46.800 -0.43 42.800 4.000 9.35   12.12 
real-time RS chart chart add note Aeon 21.600  Thu -0.92 21.600 19.100 2.500 13.09   12.03 
real-time RS chart chart add note Itochu 39.700  Thu -0.08 39.700 33.000 6.700 20.30   11.69 
real-time RS chart chart L add note SUMCO 14.410  Thu -0.96 14.580 -1.17 12.090 2.490 20.60   11.62 
real-time RS chart chart L add note Taisei 33.200  Thu -2.92 34.800 -4.60 30.600 4.200 13.73   11.41 
real-time RS chart chart L add note CyberAgent 6.650  Thu -0.75 6.700 -0.75 4.880 1.820 37.30   11.19 
real-time RS chart chart L add note Komatsu 27.060  Thu -0.66 26.740 1.20 23.500 3.240 13.79   11.09 
real-time RS chart chart add note Nisshin Seifun 12.600  Thu -4.55 13.200 -4.55 11.400 1.800 15.79   11.01 
real-time RS chart chart L add note Nippon Steel 21.995  Thu -3.53 22.835 -3.68 19.576 3.259 16.65   10.94 
real-time RS chart chart L add note Tokyu 11.000  Thu -2.65 12.400 -11.29 10.100 2.300 22.77   10.88 
real-time RS chart chart L add note IHI 24.400  Thu 0.83 22.400 8.93 17.600 4.800 27.27   10.84 
real-time RS chart chart L add note Hitachi Construction 27.400  Thu -2.14 27.400 24.800 2.600 10.48   10.80 
real-time RS chart chart L add note Mitsubishi Materials 17.200  Thu 0.58 17.200 14.500 2.700 18.62   10.78 
real-time RS chart chart L add note Tokuyama 15.900  Thu -1.85 16.200 -1.85 14.000 2.200 15.71   10.75 
real-time RS chart chart L add note Ube Industries 16.300  Thu -1.81 16.600 -1.81 14.200 2.400 16.90   10.69 
real-time RS chart chart add note SMC 515.000  Thu 520.000 -0.96 428.000 92.000 21.50   10.23 
real-time RS chart chart L add note Citizen 6.150  Thu -0.81 6.100 0.82 5.350 0.750 14.02   9.81 
real-time RS chart chart L add note Isuzu Motors 12.300  Thu -2.38 12.500 -1.60 10.900 1.600 14.68   9.61 
real-time RS chart chart add note Sekisui House 20.800  Thu -0.95 20.600 0.97 17.700 2.900 16.38   9.05 
real-time RS chart chart L add note Bridgestone 40.680  Thu -0.02 40.440 0.59 35.770 4.670 13.06   8.97 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Daiwa House 27.000  Thu -2.17 27.200 -0.74 24.600 2.600 10.57   8.97 
real-time RS chart chart add note Dowa 31.400  Thu -2.48 32.600 -3.68 27.800 4.800 17.27   8.89 
real-time RS chart chart L add note Tosoh 12.400  Thu -2.36 12.700 -2.36 11.300 1.400 12.39   8.70 
real-time RS chart chart L add note DIC 17.400  Thu -1.69 17.500 -0.57 14.800 2.700 18.24   8.47 
real-time RS chart chart add note Mitsui Chem 26.800  Thu -1.47 26.800 22.600 4.200 18.58   8.00 
real-time RS chart chart L add note Dai Nippon Printing 28.000  Thu -0.71 27.600 1.45 24.200 3.400 14.05   7.95 
real-time RS chart chart L add note Daiichi Sankyo 28.890  Thu -3.18 29.790 -3.02 26.200 3.590 13.70   7.86 
real-time RS chart chart L add note NGK Insulators 12.300  Thu 0.82 12.300 11.000 1.300 11.82   7.53 
real-time RS chart chart L add note Ricoh 8.100  Thu -0.61 8.050 0.62 7.600 0.450 5.92   7.42 
real-time RS chart chart add note JTEKT 8.650  Thu -1.70 8.600 0.58 7.900 0.700 8.86   7.29 
real-time RS chart chart L add note Yaskawa Electric 38.360  Thu -0.42 38.640 -0.72 31.180 7.460 23.93   7.26 
real-time RS chart chart add note Chubu Electric Power 11.900  Thu 12.000 -0.83 11.200 0.800 7.14   7.15 
real-time RS chart chart L add note EJR 17.900  Thu -67.45 55.300 -67.63 48.000 7.300 15.21   7.07 
real-time RS chart chart add note Secom 66.500  Thu -1.48 67.500 -1.48 63.500 4.000 6.30   7.05 
real-time RS chart chart L add note Central Jap. Railway 22.700  Thu -4.26 24.080 -5.73 21.330 2.750 12.89   7.00 
real-time RS chart chart L add note Asahi Kasei 6.596  Thu -2.43 6.660 -0.96 5.688 0.972 17.09   6.97 
real-time RS chart chart add note Trend Micro 46.200  Thu -0.86 45.950 0.54 34.850 11.100 31.85   6.73 
real-time RS chart chart add note Nissan Motor 3.613  Thu 0.04 3.850 -6.17 3.748 0.102 2.72   6.46 
real-time RS chart chart L add note Oji Paper 3.800  Thu -2.06 3.820 -0.52 3.880 -0.060 -1.55   6.03 
real-time RS chart chart add note Toppan 22.800  Thu -0.87 22.400 1.79 20.600 1.800 8.74   6.02 
real-time RS chart chart L add note Keyence 425.500  Thu -0.33 427.600 -0.49 334.200 93.400 27.95   5.88 
real-time RS chart chart add note Renesas Electronics 16.160  Thu 1.06 15.630 3.39 13.600 2.030 14.93   5.83 
real-time RS chart chart add note Tokyo Gas 20.800  Thu -1.89 21.400 -2.80 21.200 0.200 0.94   5.81 
real-time RS chart chart add note Nippon Yūsen 25.080  Thu -0.87 25.260 -0.71 23.680 1.580 6.67   5.72 
real-time RS chart chart add note Keisei El Railway 37.200  Thu -2.62 38.400 -3.12 33.600 4.800 14.29   5.65 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart L add note West Japan Railway 19.100  Thu -51.77 39.800 -52.01 34.800 5.000 14.37   5.19 
real-time RS chart chart add note Minebea Mitsumi 17.800  Thu -1.11 17.700 0.56 14.600 3.100 21.23   5.04 
real-time RS chart chart L add note NTN 1.890  Thu -1.05 1.910 -1.05 1.650 0.260 15.76   5.03 
real-time RS chart chart add note Shimizu 5.900  Thu -2.48 6.150 -4.07 6.400 -0.250 -3.91   4.87 
real-time RS chart chart L add note Kubota 14.400  Thu 0.28 14.140 1.84 12.500 1.640 13.12   4.62 
real-time RS chart chart add note Kuraray 9.750  Thu 9.650 1.04 10.500 -0.850 -8.10   4.42 
real-time RS chart chart L add note Seven & i 13.300  Thu 0.76 13.000 2.31 10.870 2.130 19.60   3.50 
real-time RS chart chart add note Yamaha Motor 8.400  Thu 0.84 8.310 1.08 7.870 0.440 5.59   3.06 
real-time RS chart chart add note Kyocera 12.100  Thu -1.94 12.680 -4.57 11.300 1.380 12.21   2.96 
real-time RS chart chart add note Mitsubishi Chemical 5.485  Thu -1.17 5.570 -1.53 5.350 0.220 4.11   2.93 
real-time RS chart chart add note Nippon Tel & Tel 1.097  Thu -1.48 1.111 -1.26 1.071 0.040 3.69   2.04 
real-time RS chart chart add note AGC 33.400  Thu -1.18 33.600 -0.60 31.800 1.800 5.66   2.03 
real-time RS chart chart add note Haseko 11.200  Thu -2.61 11.400 -1.75 11.400 0.000 0.00   1.44 
real-time RS chart chart L add note NSK 5.200  Thu -1.89 5.200 5.100 0.100 1.96   0.78 
real-time RS chart chart add note Marui 14.700  Thu -3.29 15.100 -2.65 14.600 0.500 3.42   0.27 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 22.800  Thu -2.56 23.400 -2.56 21.400 2.000 9.35   0.27 
real-time RS chart chart L add note J. Front Retailing 7.100  Thu 7.100 7.100 0.000 0.00   0.00 
real-time RS chart chart L add note Keio 44.600  Thu 44.600 44.600 0.000 0.00   0.00 
real-time RS chart chart add note Nippon Express 55.040  Thu 55.040 55.040 0.000 0.00   0.00 
real-time RS chart chart L add note Odakyu Electric Rail 19.200  Thu 19.200 19.200 0.000 0.00   0.00 
real-time RS chart chart L add note Okuma 39.800  Thu 39.800 39.800 0.000 0.00   0.00 
real-time RS chart chart L add note Tobu Railway 21.200  Thu 21.200 21.200 0.000 0.00   0.00 
real-time RS chart chart L add note Toto 44.200  Thu 44.200 44.200 0.000 0.00   0.00 
real-time RS chart chart L add note Yamato 21.600  Thu 21.600 21.600 0.000 0.00   0.00 
real-time RS chart chart L add note Kyowa Kirin 16.300  Thu -1.81 16.400 -0.61 14.700 1.700 11.56   -0.13 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Murata Manufacturing 17.125  Thu -1.30 17.595 -2.67 16.200 1.395 8.61   -0.19 
real-time RS chart chart L add note Konica Minolta 2.970  Thu -0.17 2.990 -0.67 2.770 0.220 7.94   -0.31 
real-time RS chart chart L add note Casio 7.900  Thu 7.750 1.94 7.400 0.350 4.73   -0.96 
real-time RS chart chart add note Japan Airlines 17.370  Thu -1.14 17.585 -1.22 16.535 1.050 6.35   -1.77 
real-time RS chart chart L add note Nikon 9.150  Thu -4.69 9.400 -2.66 9.140 0.260 2.84   -1.86 
real-time RS chart chart add note ANA 19.100  Thu -1.04 19.500 -2.05 17.900 1.600 8.94   -2.06 
real-time RS chart chart S add note KDDI 27.120  Thu -2.06 27.440 -1.17 27.990 -0.550 -1.96   -3.19 
real-time RS chart chart L add note Mitsubishi Motors 2.988  Thu -0.57 3.071 -2.70 3.201 -0.130 -4.06   -3.28 
real-time RS chart chart S add note Kao 34.050  Thu -0.58 33.550 1.49 34.200 -0.650 -1.90   -3.80 
real-time RS chart chart S add note Sony 78.750  Thu -1.75 79.400 -0.82 77.700 1.700 2.19   -3.92 
real-time RS chart chart L add note Olympus 13.165  Thu -0.27 13.090 0.57 11.915 1.175 9.86   -4.06 
real-time RS chart chart L add note Takeda 25.430  Thu -4.11 26.600 -4.40 27.300 -0.700 -2.56   -4.66 
real-time RS chart chart L add note Sumitomo Metal 26.800  Thu 1.52 26.600 0.75 25.200 1.400 5.56   -4.77 
real-time RS chart chart S add note Asahi Group 33.640  Thu -0.36 32.840 2.44 33.200 -0.360 -1.08   -5.14 
real-time RS chart chart S add note Nippon Paper 7.100  Thu -4.05 7.350 -3.40 8.050 -0.700 -8.70   -5.21 
real-time RS chart chart L add note Teijin 8.300  Thu -2.35 8.350 -0.60 8.500 -0.150 -1.76   -5.27 
real-time RS chart chart S add note Kirin 12.720  Thu 1.03 12.645 0.59 12.920 -0.275 -2.13   -5.28 
real-time RS chart chart L add note Fanuc 25.670  Thu 0.35 26.000 -1.27 23.990 2.010 8.38   -5.44 
real-time RS chart chart S add note Ajinomoto 34.200  Thu 33.000 3.64 34.400 -1.400 -4.07   -5.59 
real-time RS chart chart S add note Meiji 19.400  Thu -3.96 20.200 -3.96 22.800 -2.600 -11.40   -5.81 
real-time RS chart chart add note Toho 30.400  Thu -1.94 31.000 -1.94 30.200 0.800 2.65   -5.90 
real-time RS chart chart L add note Dentsu 25.400  Thu 25.600 -0.78 27.000 -1.400 -5.19   -6.35 
real-time RS chart chart L add note Hino Motors 3.020  Thu -1.31 3.100 -2.58 3.280 -0.180 -5.49   -6.47 
real-time RS chart chart add note Nissan Chemical 34.800  Thu -1.69 35.800 -2.79 39.200 -3.400 -8.67   -6.58 
real-time RS chart chart add note Toray Industries 4.380  Thu -1.79 4.440 -1.35 4.460 -0.020 -0.45   -7.14 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart add note Panasonic 8.704  Thu -1.32 8.756 -0.59 9.180 -0.424 -4.62   -7.51 
real-time RS chart chart L add note Nidec 38.990  Thu 2.61 37.960 2.71 41.000 -3.040 -7.41   -8.03 
real-time RS chart chart S add note Oriental Land 29.400  Thu -2.00 30.000 -2.00 28.800 1.200 4.17   -8.27 
real-time RS chart chart S add note LY 2.320  Thu -1.69 2.360 -1.69 2.360 0.000 0.00   -8.32 
real-time RS chart chart add note Takara 6.550  Thu -3.68 6.700 -2.24 7.500 -0.800 -10.67   -9.36 
real-time RS chart chart add note Alps Electric 7.200  Thu 1.41 6.950 3.60 7.650 -0.700 -9.15   -9.55 
real-time RS chart chart S add note Denka 14.200  Thu -2.74 14.700 -3.40 16.800 -2.100 -12.50   -11.47 
real-time RS chart chart S add note Bandai Namco 16.990  Thu -3.30 17.310 -1.85 19.370 -2.060 -10.64   -11.96 
real-time RS chart chart L add note DeNA 8.900  Thu 0.56 8.750 1.71 8.950 -0.200 -2.23   -12.36 
real-time RS chart chart L add note Taiyo Yuden 21.600  Thu 21.400 0.93 21.400 0.000 0.00   -12.88 
real-time RS chart chart add note Nexon 15.000  Thu 15.200 -1.32 15.400 -0.200 -1.30   -13.29 
real-time RS chart chart L add note Pacific Metals 8.000  Thu 2.56 7.850 1.91 7.450 0.400 5.37   -13.64 
real-time RS chart chart S add note Sharp 5.000  Thu -3.85 4.870 2.67 5.710 -0.840 -14.71   -13.71 
real-time RS chart chart S add note Aozora Bank 14.800  Thu 0.68 14.900 -0.67 17.800 -2.900 -16.29   -14.23 
real-time RS chart chart S add note Tokai Carbon 6.050  Thu 6.000 0.83 7.050 -1.050 -14.89   -16.86 
real-time RS chart chart S add note JGC 8.950  Thu -1.65 9.100 -1.65 11.500 -2.400 -20.87   -17.01 
real-time RS chart chart add note Sumitomo Chemical 1.970  Thu -2.48 2.000 -1.50 2.440 -0.440 -18.03   -17.83 
real-time RS chart chart S add note Daikin 127.200  Thu 0.47 124.400 2.25 135.000 -10.600 -7.85   -19.50 
real-time RS chart chart add note Astellas Pharma 9.664  Thu -3.94 9.790 -1.29 12.525 -2.735 -21.84   -19.76 
real-time RS chart chart S add note Omron 33.000  Thu 0.61 33.400 -1.20 38.000 -4.600 -12.11   -22.75 
real-time RS chart chart L add note M3 13.000  Thu 0.78 12.600 3.17 14.400 -1.800 -12.50   -24.14 
real-time RS chart chart L add note Shiseido 25.020  Thu -1.30 24.810 0.85 30.130 -5.320 -17.66   -24.16 
real-time RS chart chart S add note Eisai 37.600  Thu -2.34 38.000 -1.05 50.580 -12.580 -24.87   -24.40 
real-time RS chart chart L add note Yamaha 19.760  Thu -0.75 19.760 24.300 -4.540 -18.68   -24.44 
real-time RS chart chart add note Sumitomo Pharma 2.380  Thu -0.83 2.420 -1.65 3.000 -0.580 -19.33   -26.00 
  instrument freshest Δday 3/25/24 Δwk 10/23/23  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Mercari 11.200  Thu -0.88 11.300 -0.88 18.400 -7.100 -38.59   -34.63 
 Nikkei (FRA) - 225 out of 225 instruments rated - 3/25/24 / 10/23/23 - 174 did rise, Market-Ratio(22) = 77.33 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 22 - B/S = 57/50
Market Chart
1/06/20 scale up chart 3/25/24
 


Transactions Nikkei 225 (Frankfurt) * A22 - 57/50 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/29/06 147    - cash -
short 5/29/06  12/18/06 203  RT RS QC  Alps Electric 50  476   10.500  8.240 13.380  2.880 27  11,371 55  
          RT RS QC  OKI Electric 50  247   20.200  16.700 24.434  4.234 21  12,417 41  
100 24 48 
long 12/18/06   5/21/07 154  RT RS QC  Mitsumi Electric 50  422   14.690  23.160    8.470 58  15,991 194  
          RT RS QC  Pacific Metals 50  87   71.200  155.600    84.400 119  23,334 538  
100 88 347 
short 5/21/07   4/27/09 707  RT RS QC  Shinsei Bank 50  375   31.100  11.500 84.105  53.005 170  43,211 67  
          RT RS QC  Fujikura 50  2,462   4.740  2.690 8.352  3.612 76  52,104 34  
100 123 51 
long 4/27/09   5/04/09 7  RT RS QC  Chugai 50  5,138   5.070  4.510    -0.560 -11  49,227 -100  
          RT RS QC  Nisshinbo 50  3,131   8.320  7.710    -0.610 -7  47,317 -98  
100 -9 -99 
short 5/04/09   5/11/09 7  RT RS QC  Konami 50  2,097   11.280  11.700 10.860  -0.420 -4  46,436 -86  
          RT RS QC  Mizuho 50  1,577   15.000  19.000 11.000  -4.000 -27  40,128 -100  
100 -15 -100 
long 5/11/09  11/02/09 175  RT RS QC  NGK Insulators 50  1,623   12.360  14.820    2.460 20  44,121 46  
          RT RS QC  Ebara 50  1,824   11.000  14.300    3.300 30  50,140 73  
100 25 59 
short 11/02/09  12/21/09 49  RT RS QC  ANA 50  1,424   17.600  19.100 16.100  -1.500 -9  48,004 -48  
          RT RS QC  Obayashi 50  10,235   2.450  2.220 2.704  0.254 10  50,602 108  
100 1 7 
long 12/21/09   1/04/10 14  RT RS QC  Screen 50  3,340   7.575  7.675    0.100 1  50,936 41  
          RT RS QC  Denka 50  1,561   16.200  15.635    -0.565 -3  50,054 -60  
100 -1 -25 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/04/10   2/22/10 49  RT RS QC  Resona 50  3,669   6.820  8.460 5.180  -1.640 -24  44,036 -87  
          RT RS QC  T&D 50  3,678   6.805  7.830 5.780  -1.025 -15  40,266 -70  
100 -20 -80 
long 2/22/10   8/16/10 175  RT RS QC  Pioneer 50  7,054   2.854  2.476    -0.378 -13  37,600 -26  
          RT RS QC  Screen 50  2,428   8.293  9.660    1.368 16  40,920 37  
100 2 3 
short 8/16/10  12/06/10 112  RT RS QC  Mitsumi Electric 50  1,939   10.550  14.205 6.895  -3.655 -35  33,833 -75  
          RT RS QC  Inpex 50  2,292   8.927  9.883 7.971  -0.956 -11  31,642 -31  
100 -23 -57 
long 12/06/10   3/14/11 98  RT RS QC  Alps Electric 50  2,058   7.684  7.270    -0.414 -5  30,790 -19  
          RT RS QC  Isuzu Motors 50  2,435   6.500  5.310    -1.190 -18  27,893 -53  
100 -12 -37 
short 3/14/11   1/09/12 301  RT RS QC  Resona 50  4,101   3.400  3.458 3.342  -0.058 -2  27,655 -2  
          RT RS QC  Tokyo Electric Power 50  1,081   12.900  1.740 95.638  82.738 641  117,094 1,035  
100 320 470 
long 1/09/12   5/14/12 126  RT RS QC  Aozora Bank 50  2,739   21.370  18.670    -2.700 -13  109,699 -32  
          RT RS QC  Nitto Boseki 50  4,513   12.975  12.260    -0.715 -6  106,472 -15  
100 -9 -24 
short 5/14/12   1/07/13 238  RT RS QC  Nippon Sheet Glass 50  5,888   9.040  9.100 8.980  -0.060 -1  106,119 -1  
          RT RS QC  Sharp 50  1,378   38.630  23.550 63.366  24.736 64  140,206 114  
100 32 53 
long 1/07/13   1/14/13 7  RT RS QC  Subaru 50  7,081   9.900  9.907    0.007 0  140,255 4  
          RT RS QC  Shinsei Bank 50  4,493   15.600  13.840    -1.760 -11  132,347 -100  
100 -6 -95 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/14/13   2/11/13 28  RT RS QC  Screen 50  6,792   9.743  8.403 11.296  1.554 16  142,900 588  
          RT RS QC  UNY 50  13,031   5.078  5.228 4.928  -0.150 -3  140,946 -32  
100 6 127 
long 2/11/13   8/26/13 196  RT RS QC  Subaru 50  6,525   10.800  18.441    7.641 71  190,803 171  
          RT RS QC  Mazda Motor 50  5,662   12.445  15.485    3.040 24  208,016 50  
100 48 106 
short 8/26/13   9/09/13 14  RT RS QC  Nikon 50  7,909   13.150  12.596 13.728  0.578 4  212,590 207  
          RT RS QC  Pioneer 50  79,520   1.308  1.179 1.451  0.143 11  223,969 1,398  
100 8 587 
long 9/09/13   9/30/13 21  RT RS QC  Furukawa Co 50  6,693   16.730  17.160    0.430 3  226,847 55  
          RT RS QC  Tokyo Electric Power 50  28,643   3.910  4.520    0.610 16  244,320 1,143  
100 9 353 
short 9/30/13  11/04/13 35  RT RS QC  Nikon 50  9,339   13.080  13.433 12.727  -0.353 -3  241,023 -25  
          RT RS QC  Pioneer 50  96,956   1.260  1.257 1.263  0.003 0  241,314 3  
100 -1 -12 
long 11/04/13  12/16/13 42  RT RS QC  Softbank Group 50  4,226   28.550  30.884    2.334 8  251,177 98  
          RT RS QC  Tokyo Electric Power 50  30,439   3.964  3.730    -0.234 -6  244,055 -41  
100 1 10 
short 12/16/13  12/30/13 14  RT RS QC  Nitto Denko 50  4,210   28.981  30.258 27.704  -1.277 -4  238,678 -69  
          RT RS QC  Pacific Metals 50  4,909   24.860  26.180 23.540  -1.320 -5  232,199 -76  
100 -5 -73 
long 12/30/13   2/10/14 42  RT RS QC  Minebea Mitsumi 50  22,017   5.273  6.030    0.757 14  248,865 221  
          RT RS QC  Softbank Group 50  3,671   31.625  27.751    -3.875 -12  234,642 -68  
100 1 10 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/10/14   6/30/14 140  RT RS QC  Hitachi Zosen 50  27,520   4.263  3.700 4.912  0.649 15  252,494 45  
          RT RS QC  Nitto Denko 50  3,748   31.297  33.890 28.704  -2.593 -8  242,776 -20  
100 3 9 
long 6/30/14   8/17/15 413  RT RS QC  Fujitsu 50  2,207   54.990  44.550    -10.440 -19  219,735 -17  
          RT RS QC  Minebea Mitsumi 50  14,763   8.224  12.573    4.349 53  283,939 46  
100 17 15 
short 8/17/15  11/23/15 98  RT RS QC  Sharp 50  11,065   12.830  10.210 16.122  3.292 26  320,368 134  
          RT RS QC  IHI 50  4,702   30.190  25.250 36.097  5.907 20  348,141 95  
100 23 114 
long 11/23/15  12/07/15 14  RT RS QC  Pioneer 50  65,761   2.647  2.799    0.152 6  358,136 329  
          RT RS QC  Yamaha 50  6,943   25.070  22.360    -2.710 -11  339,321 -95  
100 -3 -49 
short 12/07/15   3/07/16 91  RT RS QC  OKI Electric 50  14,778   11.480  12.000 10.960  -0.520 -5  331,636 -17  
          RT RS QC  Sharp 50  17,859   9.500  13.180 5.820  -3.680 -39  265,915 -86  
100 -22 -62 
long 3/07/16   3/14/16 7  RT RS QC  Nissui 50  31,350   4.241  4.289    0.048 1  267,420 80  
          RT RS QC  Yamaha 50  5,094   26.101  27.038    0.937 4  272,193 529  
100 2 238 
short 3/14/16   7/18/16 126  RT RS QC  Toshiba 50  8,203   16.590  25.800 7.380  -9.210 -56  196,643 -90  
          RT RS QC  IHI 50  7,486   18.180  25.860 10.500  -7.680 -42  139,151 -80  
100 -49 -86 
long 7/18/16   5/22/17 308  RT RS QC  Screen 50  3,028   22.973  31.796    8.824 38  165,868 47  
          RT RS QC  Sumitomo Pharma 50  4,326   16.084  13.525    -2.559 -16  154,798 -19  
100 11 13 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 5/22/17  10/23/17 154  RT RS QC  Toshiba 50  4,183   18.500  24.450 12.550  -5.950 -32  129,909 -60  
          RT RS QC  Japan Steel Works 50  5,924   13.067  20.930 5.204  -7.863 -60  83,329 -89  
100 -46 -77 
long 10/23/17   3/19/18 147  RT RS QC  Tokai Carbon 50  5,227   7.970  12.530    4.560 57  107,164 208  
          RT RS QC  Yaskawa Electric 50  1,326   31.417  37.800    6.383 20  115,628 58  
100 39 126 
short 3/19/18   8/27/18 161  RT RS QC  Nippon Electric Glas 50  2,424   23.850  26.840 20.860  -2.990 -13  108,380 -26  
          RT RS QC  NH Foods 50  1,740   33.220  31.260 35.303  2.083 6  112,004 15  
100 -3 -7 
long 8/27/18   9/10/18 14  RT RS QC  Showa Shell Sekiyu 50  3,303   16.950  16.730    -0.220 -1  111,278 -29  
          RT RS QC  Taiyo Yuden 50  2,194   25.530  23.080    -2.450 -10  105,902 -93  
100 -5 -77 
short 9/10/18   5/27/19 259  RT RS QC  Mitsui Ming & Smltg 50  2,391   22.140  17.360 28.236  6.096 28  120,478 41  
          RT RS QC  SUMCO 50  4,037   13.120  9.717 17.715  4.595 35  139,028 53  
100 31 47 
long 5/27/19   6/10/19 14  RT RS QC  Daiichi Sankyo 50  4,621   15.040  16.360    1.320 9  145,127 796  
          RT RS QC  Rakuten 50  7,480   9.295  9.600    0.305 3  147,409 132  
100 6 360 
short 6/10/19  10/14/19 126  RT RS QC  Toho Zinc 50  3,860   19.094  16.800 21.701  2.607 14  157,473 45  
          RT RS QC  Tokai Carbon 50  8,272   8.910  8.905 8.915  0.005 0  157,514 0  
100 7 21 
long 10/14/19   2/24/20 133  RT RS QC  Advantest 50  7,609   10.350  11.350    1.000 10  165,123 29  
          RT RS QC  Tokyo Electron 50  1,312   60.000  66.667    6.667 11  173,870 34  
100 10 31 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/24/20   8/17/20 175  RT RS QC  Nissan Motor 50  21,019   4.136  3.311 5.167  1.031 25  195,547 59  
          RT RS QC  Kobe Steel 50  23,623   3.680  3.100 4.369  0.689 19  211,811 43  
100 22 51 
long 8/17/20  10/12/20 56  RT RS QC  LY 50  20,765   5.100  6.350    1.250 25  237,767 317  
          RT RS QC  Yamato 50  4,949   21.400  21.800    0.400 2  239,747 13  
100 13 124 
short 10/12/20  11/16/20 35  RT RS QC  Konica Minolta 50  52,118   2.300  2.460 2.140  -0.160 -7  231,408 -53  
          RT RS QC  Mitsui Eng & Ship 50  39,432   3.040  3.060 3.020  -0.020 -1  230,619 -7  
100 -4 -33 
long 11/16/20   7/12/21 238  RT RS QC  Fast Retailing 50  501   230.000  204.070    -25.930 -11  217,628 -17  
          RT RS QC  Japan Steel Works 50  5,442   21.200  21.200    0.000 0  217,628 0  
100 -6 -9 
short 7/12/21   9/13/21 63  RT RS QC  Daiichi Sankyo 50  6,282   17.320  21.140 13.500  -3.820 -22  193,631 -76  
          RT RS QC  Nexon 50  6,148   17.700  15.800 19.829  2.129 12  206,717 93  
100 -5 -26 
long 9/13/21  11/29/21 77  RT RS QC  Kawasaki Kisen 50  6,079   17.000  12.800    -4.200 -25  181,185 -74  
          RT RS QC  Nippon Yūsen 50  4,134   25.000  19.670    -5.330 -21  159,151 -68  
100 -23 -71 
short 11/29/21  11/21/22 357  RT RS QC  NTN 50  48,227   1.650  1.940 1.360  -0.290 -18  145,165 -18  
          RT RS QC  Unitika 50  36,171   2.200  1.730 2.798  0.598 27  166,785 28  
100 5 5 
long 11/21/22  12/05/22 14  RT RS QC  Mitsubishi Motors 50  20,494   4.069  4.000    -0.069 -2  165,371 -36  
          RT RS QC  Fujikura 50  10,972   7.600  7.100    -0.500 -7  159,885 -83  
100 -4 -67 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 12/05/22   3/06/23 91  RT RS QC  Pacific Metals 50  5,551   14.400  14.300 14.501  0.101 1  160,444 3  
          RT RS QC  LY 50  31,066   2.574  2.569 2.578  0.004 0  160,583 1  
100 0 2 
long 3/06/23   4/17/23 42  RT RS QC  Nippon Sheet Glass 50  15,899   5.050  4.260    -0.790 -16  148,023 -77  
          RT RS QC  Kobe Steel 50  11,579   6.934  6.900    -0.034 0  147,630 -4  
100 -8 -52 
short 4/17/23   5/15/23 28  RT RS QC  Nidec 50  1,624   45.440  46.510 44.370  -1.070 -2  145,892 -27  
          RT RS QC  Sumitomo Pharma 50  13,303   5.550  5.300 5.812  0.262 5  149,375 82  
100 1 17 
long 5/15/23  10/23/23 161  RT RS QC  Keisei El Railway 50  2,121   35.200  33.600    -1.600 -5  145,981 -10  
          RT RS QC  Kobe Steel 50  9,830   7.600  10.800    3.200 42  177,437 122  
100 19 48 
short 10/23/23  12/11/23 49  RT RS QC  Sumitomo Pharma 50  29,572   3.000  2.980 3.020  0.020 1  178,031 5  
          RT RS QC  Pacific Metals 50  11,908   7.450  7.350 7.551  0.101 1  179,239 11  
100 1 8 
long 12/11/23   1/01/24 21  RT RS QC  Screen 50  1,262   71.000  75.500    4.500 6  184,918 191  
          RT RS QC  Tokyo Electric Power 50  15,792   5.676  4.643    -1.033 -18  168,605 -97  
100 -6 -65 
short 1/01/24   1/08/24 7  RT RS QC  Toho Zinc 50  12,043   7.000  7.150 6.850  -0.150 -2  166,798 -68  
          RT RS QC  Yamaha 50  4,072   20.700  20.540 20.861  0.161 1  167,455 50  
100 -1 -30 
long 1/08/24   2/19/24 42  RT RS QC  Screen 50  1,139   73.500  111.000    37.500 51  210,167 3,497  
          RT RS QC  Kawasaki Kisen 50  2,011   41.640  43.000    1.360 3  212,902 32  
100 27 706 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/19/24   3/04/24 14  RT RS QC  Sumitomo Pharma 50  47,522   2.240  2.180 2.302  0.062 3  215,834 103  
          RT RS QC  Toho Zinc 50  16,504   6.450  6.000 6.934  0.484 8  223,819 559  
100 5 268 
long 3/04/24   3/28/24 24  RT RS QC  Screen 50  948   118.000  117.000    -1.000 -1  222,871 -12  
      3/25/24 21  RT RS QC  Mitsui Eng & Ship 50  9,651   11.600  11.800    0.200 2  224,801 35  
100 0 7 
accum 5/29/06 3/25/246514 days out of 6661 invested (98%) 2,148 224,801 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  1/09/1230112.901.7495.6482.74 641.3850320.69 
 long  9/09/13  9/30/13213.914.520.61 15.607.80 
 long 11/04/13 12/16/13423.963.73-0.23 -5.90-2.95 
 long 12/11/23  1/01/24215.684.64-1.03 -18.20-9.10300.07 
 Screenlong 12/21/09  1/04/10147.587.680.10 1.320.66 
 long  2/22/10  8/16/101758.299.661.37 16.498.25 
 short  1/14/13  2/11/13289.748.4011.301.55 15.957.97 
 long  7/18/16  5/22/1730822.9731.808.82 38.4119.20 
 long 12/11/23  1/01/242171.0075.504.50 6.343.17 
 long  1/08/24  2/19/244273.50111.0037.50 51.0225.51 
 long  3/04/24  3/28/2424118.00117.00-1.00 -0.85-0.4280.83 
 Shinsei Bankshort  5/21/07  4/27/0970731.1011.5084.1153.01 170.4385.22 
 long  1/07/13  1/14/13715.6013.84-1.76 -11.28-5.6474.77 
 Pacific Metalslong 12/18/06  5/21/0715471.20155.6084.40 118.5459.27 
 short 12/16/13 12/30/131424.8626.1823.54-1.32 -5.31-2.65 
 short 12/05/22  3/06/239114.4014.3014.500.10 0.700.35 
 short 10/23/23 12/11/23497.457.357.550.10 1.360.6856.64 
 Minebea Mitsumilong 12/30/13  2/10/14425.276.030.76 14.367.18 
 long  6/30/14  8/17/154138.2212.574.35 52.8826.4435.52 
 Subarulong  1/07/13  1/14/1379.909.910.01 0.070.04 
 long  2/11/13  8/26/1319610.8018.447.64 70.7535.3835.42 
 Fujikurashort  5/21/07  4/27/097074.742.698.353.61 76.2138.10 
 long 11/21/22 12/05/22147.607.10-0.50 -6.58-3.2933.56 
 Kobe Steelshort  2/24/20  8/17/201753.683.104.370.69 18.719.35 
 long  3/06/23  4/17/23426.936.90-0.03 -0.49-0.25 
 long  5/15/23 10/23/231617.6010.803.20 42.1121.0532.05 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbonlong 10/23/17  3/19/181477.9712.534.56 57.2128.61 
 short  6/10/19 10/14/191268.918.918.920.00 0.060.0328.64 
 Sharpshort  5/14/12  1/07/1323838.6323.5563.3724.74 64.0332.02 
 short  8/17/15 11/23/159812.8310.2116.123.29 25.6612.83 
 short 12/07/15  3/07/16919.5013.185.82-3.68 -38.74-19.3720.11 
 SUMCOshort  9/10/18  5/27/1925913.129.7217.714.59 35.0217.5117.51 
 Ebaralong  5/11/09 11/02/0917511.0014.303.30 30.0015.0015.00 
 Mitsui Ming & Smltgshort  9/10/18  5/27/1925922.1417.3628.246.10 27.5313.7713.77 
 Unitikashort 11/29/21 11/21/223572.201.732.800.60 27.1713.5813.58 
 Nissan Motorshort  2/24/20  8/17/201754.143.315.171.03 24.9312.4712.47 
 LYlong  8/17/20 10/12/20565.106.351.25 24.5112.25 
 short 12/05/22  3/06/23912.572.572.580.00 0.170.0912.35 
 Mazda Motorlong  2/11/13  8/26/1319612.4515.493.04 24.4312.2112.21 
 Alps Electricshort  5/29/06 12/18/0620310.508.2413.382.88 27.4313.71 
 long 12/06/10  3/14/11987.687.27-0.41 -5.39-2.6910.65 
 Yaskawa Electriclong 10/23/17  3/19/1814731.4237.806.38 20.3210.1610.16 
 NGK Insulatorslong  5/11/09 11/02/0917512.3614.822.46 19.909.959.95 
 Toho Zincshort  6/10/19 10/14/1912619.0916.8021.702.61 13.656.83 
 short  1/01/24  1/08/2477.007.156.85-0.15 -2.14-1.07 
 short  2/19/24  3/04/24146.456.006.930.48 7.503.759.65 
 OKI Electricshort  5/29/06 12/18/0620320.2016.7024.434.23 20.9610.48 
 short 12/07/15  3/07/169111.4812.0010.96-0.52 -4.53-2.267.98 
 Hitachi Zosenshort  2/10/14  6/30/141404.263.704.910.65 15.227.617.61 
 Mitsumi Electriclong 12/18/06  5/21/0715414.6923.168.47 57.6628.83 
 short  8/16/10 12/06/1011210.5514.216.90-3.66 -34.64-17.326.51 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nexonshort  7/12/21  9/13/216317.7015.8019.832.13 12.036.016.01 
 Tokyo Electronlong 10/14/19  2/24/2013360.0066.676.67 11.115.565.56 
 Obayashishort 11/02/09 12/21/09492.452.222.700.25 10.365.185.18 
 Advantestlong 10/14/19  2/24/2013310.3511.351.00 9.664.834.83 
 NH Foodsshort  3/19/18  8/27/1816133.2231.2635.302.08 6.273.143.14 
 Rakutenlong  5/27/19  6/10/19149.309.600.31 3.281.641.64 
 Pioneerlong  2/22/10  8/16/101752.852.48-0.38 -13.24-6.62 
 short  8/26/13  9/09/13141.311.181.450.14 10.945.47 
 short  9/30/13 11/04/13351.261.261.260.00 0.240.12 
 long 11/23/15 12/07/15142.652.800.15 5.742.871.43 
 Furukawa Colong  9/09/13  9/30/132116.7317.160.43 2.571.291.29 
 Yamatolong  8/17/20 10/12/205621.4021.800.40 1.870.930.93 
 Nikonshort  8/26/13  9/09/131413.1512.6013.730.58 4.402.20 
 short  9/30/13 11/04/133513.0813.4312.73-0.35 -2.70-1.350.82 
 Nissuilong  3/07/16  3/14/1674.244.290.05 1.130.570.57 
 Mitsui Eng & Shipshort 10/12/20 11/16/20353.043.063.02-0.02 -0.66-0.33 
 long  3/04/24  3/25/242111.6011.800.20 1.720.860.53 
 Showa Shell Sekiyulong  8/27/18  9/10/181416.9516.73-0.22 -1.30-0.65-0.65 
 Mitsubishi Motorslong 11/21/22 12/05/22144.074.00-0.07 -1.70-0.85-0.85 
 Nidecshort  4/17/23  5/15/232845.4446.5144.37-1.07 -2.35-1.18-1.18 
 UNYshort  1/14/13  2/11/13285.085.234.93-0.15 -2.95-1.48-1.48 
 Denkalong 12/21/09  1/04/101416.2015.64-0.57 -3.49-1.74-1.74 
 Konamishort  5/04/09  5/11/09711.2811.7010.86-0.42 -3.72-1.86-1.86 
 Keisei El Railwaylong  5/15/23 10/23/2316135.2033.60-1.60 -4.55-2.27-2.27 
 Softbank Grouplong 11/04/13 12/16/134228.5530.882.33 8.184.09 
 long 12/30/13  2/10/144231.6327.75-3.87 -12.25-6.13-2.29 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Nitto Bosekilong  1/09/12  5/14/1212612.9812.26-0.72 -5.51-2.76-2.76 
 Yamahalong 11/23/15 12/07/151425.0722.36-2.71 -10.81-5.40 
 long  3/07/16  3/14/16726.1027.040.94 3.591.79 
 short  1/01/24  1/08/24720.7020.5420.860.16 0.780.39-3.33 
 Konica Minoltashort 10/12/20 11/16/20352.302.462.14-0.16 -6.96-3.48-3.48 
 Nisshinbolong  4/27/09  5/04/0978.327.71-0.61 -7.33-3.67-3.67 
 Sumitomo Pharmalong  7/18/16  5/22/1730816.0813.53-2.56 -15.91-7.96 
 short  4/17/23  5/15/23285.555.305.810.26 4.722.36 
 short 10/23/23 12/11/23493.002.983.020.02 0.670.33 
 short  2/19/24  3/04/24142.242.182.300.06 2.751.38-4.17 
 ANAshort 11/02/09 12/21/094917.6019.1016.10-1.50 -8.52-4.26-4.26 
 Taiyo Yudenlong  8/27/18  9/10/181425.5323.08-2.45 -9.60-4.80-4.80 
 Inpexshort  8/16/10 12/06/101128.939.887.97-0.96 -10.71-5.35-5.35 
 Chugailong  4/27/09  5/04/0975.074.51-0.56 -11.05-5.52-5.52 
 Fast Retailinglong 11/16/20  7/12/21238230.00204.07-25.93 -11.27-5.64-5.64 
 Nitto Denkoshort 12/16/13 12/30/131428.9830.2627.70-1.28 -4.41-2.20 
 short  2/10/14  6/30/1414031.3033.8928.70-2.59 -8.29-4.14-6.25 
 Nippon Electric Glasshort  3/19/18  8/27/1816123.8526.8420.86-2.99 -12.54-6.27-6.27 
 Aozora Banklong  1/09/12  5/14/1212621.3718.67-2.70 -12.63-6.32-6.32 
 Daiichi Sankyolong  5/27/19  6/10/191415.0416.361.32 8.784.39 
 short  7/12/21  9/13/216317.3221.1413.50-3.82 -22.06-11.03-7.12 
 T&Dshort  1/04/10  2/22/10496.817.835.78-1.03 -15.06-7.53-7.53 
 Nippon Sheet Glassshort  5/14/12  1/07/132389.049.108.98-0.06 -0.66-0.33 
 long  3/06/23  4/17/23425.054.26-0.79 -15.64-7.82-8.13 
 NTNshort 11/29/21 11/21/223571.651.941.36-0.29 -17.58-8.79-8.79 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Isuzu Motorslong 12/06/10  3/14/11986.505.31-1.19 -18.31-9.15-9.15 
 Fujitsulong  6/30/14  8/17/1541354.9944.55-10.44 -18.99-9.49-9.49 
 Nippon Yūsenlong  9/13/21 11/29/217725.0019.67-5.33 -21.32-10.66-10.66 
 Kawasaki Kisenlong  9/13/21 11/29/217717.0012.80-4.20 -24.71-12.35 
 long  1/08/24  2/19/244241.6443.001.36 3.271.63-10.92 
 Resonashort  1/04/10  2/22/10496.828.465.18-1.64 -24.05-12.02 
 short  3/14/11  1/09/123013.403.463.34-0.06 -1.71-0.85-12.77 
 Mizuhoshort  5/04/09  5/11/09715.0019.0011.00-4.00 -26.67-13.33-13.33 
 IHIshort  8/17/15 11/23/159830.1925.2536.105.91 19.569.78 
 short  3/14/16  7/18/1612618.1825.8610.50-7.68 -42.24-21.12-13.41 
 Japan Steel Worksshort  5/22/17 10/23/1715413.0720.935.20-7.86 -60.17-30.09 
 long 11/16/20  7/12/2123821.2021.200.00 0.000.00-30.09 
 Toshibashort  3/14/16  7/18/1612616.5925.807.38-9.21 -55.52-27.76 
 short  5/22/17 10/23/1715418.5024.4512.55-5.95 -32.16-16.08-39.38 


Annotations
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Totoreverse stock split 2:1 (one for two)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)