RS Chart
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/01/24 - RS = 24
 ⇐ 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Nikkei 225 195.882  8/09/24 0.56 221.643 -11.62 210.802 10.841 5.14   6.44 
real-time RS chart chart L add note Sharp 4.982  8/12/24 5.54 5.110 -2.50 6.119 -1.009 -16.49   -2.07 
real-time RS chart chart add note Daiwa Securities 6.009  8/12/24 5.08 6.785 -11.43 6.372 0.413 6.48   20.66 
real-time RS chart chart S add note Nikon 9.446  8/12/24 5.02 9.010 4.84 8.454 0.556 6.58   -1.30 
real-time RS chart chart S add note Honda Motor 8.849  8/12/24 4.22 9.765 -9.38 9.135 0.631 6.90   1.27 
real-time RS chart chart add note Resonac 19.773  8/12/24 4.08 18.997 4.08 17.242 1.755 10.18   14.07 
real-time RS chart chart add note Inpex 12.620  8/12/24 3.75 13.259 -4.82 11.901 1.359 11.42   8.32 
real-time RS chart chart add note Sumitomo Corp 19.618  8/12/24 3.64 22.215 -11.69 19.444 2.771 14.25   13.26 
real-time RS chart chart add note Sumitomo Metal 22.293  8/12/24 3.60 26.751 -16.67 24.739 2.013 8.14   1.82 
real-time RS chart chart L add note Shiseido 20.858  8/12/24 3.56 25.462 -18.08 24.907 0.555 2.23   -9.14 
real-time RS chart chart S add note SMC 405.147  8/12/24 3.47 426.470 -5.00 496.647 -70.177 -14.13   -6.33 
real-time RS chart chart S add note Konica Minolta 2.202  8/12/24 3.37 2.491 -11.60 2.479 0.012 0.50   -9.99 
real-time RS chart chart S add note Seiko Epson 15.120  8/12/24 3.31 13.860 9.09 13.025 0.835 6.41   1.25 
real-time RS chart chart L add note Fujikura 18.416  8/12/24 3.26 17.253 6.74 6.700 10.553 157.50   104.40 
real-time RS chart chart add note TDK 54.026  8/12/24 3.22 55.674 -2.96 42.168 13.506 32.03   45.93 
real-time RS chart chart add note Kawasaki Kisen 11.697  8/12/24 3.06 13.790 -15.18 13.869 -0.078 -0.56   25.28 
real-time RS chart chart S add note Fast Retailing 242.409  8/12/24 2.96 223.315 8.55 230.519 -7.204 -3.13   0.67 
real-time RS chart chart S add note M3 6.833  8/12/24 2.92 8.093 -15.57 14.056 -5.963 -42.42   -38.30 
real-time RS chart chart S add note Nissan Chemical 27.914  8/12/24 2.86 27.527 1.41 35.983 -8.457 -23.50   -19.45 
real-time RS chart chart S add note Nissan Motor 2.588  8/12/24 2.69 3.029 -14.56 3.322 -0.293 -8.83   -12.58 
real-time RS chart chart S add note Denka 12.600  8/12/24 2.36 12.116 4.00 14.993 -2.877 -19.19   -18.43 
real-time RS chart chart L add note Kawasaki Heavy 25.976  8/12/24 2.29 33.730 -22.99 19.116 14.614 76.45   47.24 
real-time RS chart chart add note Suzuki Motor 9.954  8/12/24 2.19 10.148 -1.91 9.464 0.684 7.22   10.21 
real-time RS chart chart S add note Yamato 9.027  8/09/24 2.06 9.796 -7.85 15.613 -5.817 -37.26   -30.03 
real-time RS chart chart L add note Fujifilm 20.868  8/12/24 1.94 20.907 -0.19 17.923 2.984 16.65   15.90 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 20.936  8/12/24 1.89 21.711 -3.57 21.927 -0.216 -0.99   -1.45 
real-time RS chart chart L add note Renesas Electronics 13.327  8/12/24 1.85 16.454 -19.00 14.272 2.182 15.29   11.04 
real-time RS chart chart add note Nintendo 47.328  8/12/24 1.71 49.374 -4.14 47.847 1.527 3.19   15.52 
real-time RS chart chart add note Mitsubishi Heavy 10.631  8/12/24 1.56 9.776 8.74 5.546 4.230 76.28   77.01 
real-time RS chart chart L add note Daikin 105.018  8/12/24 1.55 123.386 -14.89 144.262 -20.876 -14.47   -10.86 
real-time RS chart chart add note Teijin 7.657  8/12/24 1.28 7.221 6.04 8.059 -0.838 -10.40   -12.85 
real-time RS chart chart S add note Mitsubishi Motors 2.341  8/12/24 1.26 2.536 -7.68 2.709 -0.174 -6.40   -12.65 
real-time RS chart chart S add note Panasonic 6.414  8/12/24 1.19 7.442 -13.81 8.256 -0.814 -9.86   -15.56 
real-time RS chart chart add note Mitsui & Co 17.718  8/12/24 1.11 20.868 -15.10 17.355 3.513 20.24   17.01 
real-time RS chart chart add note Sumitomo Heavy 18.513  8/12/24 1.06 23.262 -20.42 20.803 2.459 11.82   3.94 
real-time RS chart chart S add note Ajinomoto 30.929  8/12/24 0.95 31.617 -2.18 33.922 -2.305 -6.80   -5.92 
real-time RS chart chart add note NGK Insulators 10.662  8/12/24 0.92 11.728 -9.09 10.401 1.326 12.75   5.26 
real-time RS chart chart add note Tokyo Electron 158.375  8/12/24 0.86 192.396 -17.68 153.586 38.810 25.27   25.50 
real-time RS chart chart add note Idemitsu Kōsan 6.106  8/12/24 0.80 5.816 5.00 4.826 0.990 20.51   25.89 
real-time RS chart chart S add note Tobu Railway 13.557  8/09/24 0.79 15.016 -9.72 24.121 -9.104 -37.75   -30.04 
real-time RS chart chart add note Mitsui Ming & Smltg 25.394  8/12/24 0.77 28.496 -10.88 27.737 0.759 2.74   15.12 
real-time RS chart chart L add note GS Yuasa 14.064  8/12/24 0.69 17.340 -18.89 12.276 5.064 41.25   12.61 
real-time RS chart chart add note Subaru 14.539  8/12/24 0.67 18.803 -22.68 16.680 2.124 12.73   8.37 
real-time RS chart chart add note Hoya 118.879  8/12/24 0.62 105.309 12.89 106.826 -1.517 -1.42   3.91 
real-time RS chart chart add note Japan Post 8.124  8/12/24 0.62 8.927 -8.99 7.825 1.102 14.09   16.80 
real-time RS chart chart add note Softbank Group 46.049  8/12/24 0.59 58.252 -20.95 37.792 20.460 54.14   38.82 
real-time RS chart chart add note Credit Saison 17.737  8/12/24 0.55 18.416 -3.68 16.211 2.204 13.60   19.68 
real-time RS chart chart L add note DeNA 9.111  8/12/24 0.53 8.626 5.62 9.090 -0.463 -5.10   -2.57 
real-time RS chart chart add note Fuji Electric 43.810  8/12/24 0.44 50.401 -13.08 37.108 13.293 35.82   16.85 
real-time RS chart chart add note Concordia Financial 4.517  8/12/24 0.43 5.282 -14.50 3.936 1.347 34.22   28.06 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note KDDI 27.187  8/12/24 0.32 24.105 12.79 29.302 -5.197 -17.74   -9.23 
real-time RS chart chart add note Komatsu 23.136  8/12/24 0.29 26.393 -12.34 22.761 3.631 15.95   9.31 
real-time RS chart chart L add note Eisai 33.177  8/12/24 0.23 36.628 -9.42 43.780 -7.152 -16.34   -16.19 
real-time RS chart chart add note Rakuten 4.663  8/12/24 0.23 4.776 -2.36 3.810 0.966 25.35   25.73 
real-time RS chart chart S add note Toto 24.300  8/09/24 0.23 21.459 13.24 22.753 -1.294 -5.69   -9.58 
real-time RS chart chart S add note Odakyu Electric Rail 7.925  8/09/24 0.18 8.588 -7.72 13.819 -5.231 -37.86   -28.85 
real-time RS chart chart L add note Kao 38.169  8/12/24 0.13 35.620 7.16 34.859 0.761 2.18   4.32 
real-time RS chart chart add note Screen 57.147  8/12/24 0.07 78.296 -27.01 74.497 3.799 5.10   24.20 
real-time RS chart chart add note NEC 71.279  8/12/24 0.05 73.682 -3.26 52.944 20.738 39.17   41.78 
real-time RS chart chart L add note Alps Electric 8.481  8/12/24 8.287 2.34 7.450 0.837 11.24   13.13 
real-time RS chart chart add note Amada 8.481  8/12/24 10.177 -16.67 9.371 0.806 8.61   10.63 
real-time RS chart chart S add note ANA 16.477  8/12/24 16.380 0.59 18.554 -2.174 -11.72   -11.94 
real-time RS chart chart L add note Aozora Bank 14.054  8/12/24 14.442 -2.68 18.554 -4.112 -22.16   -10.12 
real-time RS chart chart S add note CyberAgent 5.282  8/12/24 5.476 -3.54 5.201 0.276 5.30   -0.86 
real-time RS chart chart add note Dai-ichi Life 22.680  8/12/24 24.425 -7.14 18.273 6.152 33.67   30.30 
real-time RS chart chart S add note Daiwa House 25.588  8/12/24 22.680 12.82 26.425 -3.745 -14.17   -7.75 
real-time RS chart chart S add note Dentsu 23.068  8/12/24 22.293 3.48 22.865 -0.572 -2.50   -9.93 
real-time RS chart chart L add note DIC 16.962  8/12/24 17.059 -0.57 15.462 1.597 10.33   7.81 
real-time RS chart chart add note Dowa 27.527  8/12/24 31.210 -11.80 30.923 0.287 0.93   4.55 
real-time RS chart chart add note Fanuc 23.504  8/12/24 24.522 -4.15 25.854 -1.332 -5.15   -2.82 
real-time RS chart chart add note Fujitsu 14.306  8/12/24 14.025 2.00 11.966 2.059 17.20   14.91 
real-time RS chart chart S add note Haseko 10.080  8/12/24 9.789 2.97 11.339 -1.549 -13.66   -9.38 
real-time RS chart chart S add note Hino Motors 2.636  8/12/24 2.287 15.25 2.867 -0.580 -20.23   -22.08 
real-time RS chart chart L add note Hitachi 19.647  8/12/24 21.101 -6.89 13.265 7.835 59.07   61.55 
real-time RS chart chart S add note Hitachi Construction 19.773  8/12/24 24.231 -18.40 23.239 0.992 4.27   -1.90 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note IHI 29.659  8/12/24 27.139 9.29 16.492 10.647 64.55   40.08 
real-time RS chart chart S add note Isuzu Motors 11.340  8/12/24 12.213 -7.14 11.432 0.780 6.83   9.12 
real-time RS chart chart S add note Japan Airlines 13.570  8/12/24 14.151 -4.11 16.352 -2.201 -13.46   -15.74 
real-time RS chart chart L add note Japan Steel Works 24.619  8/12/24 24.425 0.79 14.337 10.088 70.36   41.07 
real-time RS chart chart S add note JFE 10.953  8/12/24 12.891 -15.04 13.494 -0.603 -4.47   -3.25 
real-time RS chart chart S add note JGC 7.172  8/12/24 6.979 2.78 10.401 -3.423 -32.91   -27.53 
real-time RS chart chart S add note JTEKT 5.525  8/12/24 6.300 -12.31 7.543 -1.243 -16.48   -18.37 
real-time RS chart chart add note Kajima 15.023  8/12/24 15.411 -2.52 15.181 0.231 1.52   3.12 
real-time RS chart chart S add note Keisei El Railway 24.619  8/12/24 28.496 -13.61 42.543 -14.047 -33.02   -19.96 
real-time RS chart chart L add note Kuraray 10.274  8/12/24 10.371 -0.93 8.762 1.609 18.37   11.02 
real-time RS chart chart S add note Marui 13.666  8/12/24 12.794 6.82 14.431 -1.637 -11.34   -10.56 
real-time RS chart chart add note Mitsubishi Logistic 26.557  8/12/24 29.271 -9.27 26.988 2.284 8.46   15.27 
real-time RS chart chart add note Mitsui Chem 19.094  8/12/24 24.425 -21.83 25.863 -1.438 -5.56   -0.80 
real-time RS chart chart add note Mitsui Fudosan 8.529  8/12/24 8.142 4.76 7.247 0.895 12.35   13.90 
real-time RS chart chart S add note Nisshin Seifun 10.856  8/12/24 10.274 5.66 11.994 -1.720 -14.34   -10.92 
real-time RS chart chart add note Nissui 4.992  8/12/24 4.769 4.67 4.732 0.037 0.77   1.84 
real-time RS chart chart S add note Oriental Land 23.456  8/12/24 24.813 -5.47 32.423 -7.610 -23.47   -16.88 
real-time RS chart chart add note Orix 20.160  8/12/24 19.773 1.96 16.492 3.280 19.89   15.46 
real-time RS chart chart add note Osaka Gas 19.967  8/12/24 19.579 1.98 18.460 1.119 6.06   17.91 
real-time RS chart chart add note Pacific Metals 7.948  8/12/24 6.930 14.69 6.981 -0.051 -0.73   -12.14 
real-time RS chart chart add note Resona 5.428  8/12/24 6.009 -9.68 4.423 1.586 35.87   22.83 
real-time RS chart chart add note Ricoh 7.512  8/12/24 7.802 -3.73 7.028 0.774 11.02   5.89 
real-time RS chart chart S add note Secom 55.732  8/12/24 52.340 6.48 67.001 -14.661 -21.88   -14.05 
real-time RS chart chart add note Sekisui House 19.773  8/12/24 19.773 19.678 0.094 0.48   5.57 
real-time RS chart chart S add note Shimizu 5.331  8/12/24 5.040 5.77 5.857 -0.817 -13.94   -10.56 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Shionogi 37.413  8/12/24 34.311 9.04 42.356 -8.044 -18.99   -14.89 
real-time RS chart chart add note Shizuoka Financial 7.463  8/12/24 8.772 -14.92 7.497 1.275 17.01   14.43 
real-time RS chart chart add note Sojitz 18.707  8/12/24 21.905 -14.60 19.866 2.039 10.26   6.58 
real-time RS chart chart add note Sompo 17.447  8/12/24 19.191 -9.09 14.493 4.698 32.41   30.62 
real-time RS chart chart L add note Sumitomo El 12.794  8/12/24 13.376 -4.35 10.870 2.506 23.05   16.93 
real-time RS chart chart L add note Sumitomo Mitsui Trst 19.967  8/12/24 20.742 -3.74 17.242 3.500 20.30   19.35 
real-time RS chart chart add note Sumitomo Realty 26.170  8/12/24 26.364 -0.74 26.425 -0.062 -0.23   3.38 
real-time RS chart chart add note T&D 12.794  8/12/24 16.283 -21.43 14.056 2.227 15.85   12.41 
real-time RS chart chart L add note Taiheiyo Cement 19.094  8/12/24 22.487 -15.09 17.336 5.151 29.71   27.42 
real-time RS chart chart L add note Taiyo Yuden 20.160  8/12/24 22.293 -9.57 21.365 0.928 4.34   2.01 
real-time RS chart chart add note Terumo 15.605  8/12/24 14.054 11.03 14.806 -0.752 -5.08   -0.17 
real-time RS chart chart add note Toho 31.598  8/12/24 26.557 18.98 29.237 -2.679 -9.16   -12.36 
real-time RS chart chart add note Tokai Carbon 5.185  8/12/24 5.137 0.94 6.091 -0.954 -15.66   -19.60 
real-time RS chart chart add note Tokuyama 15.896  8/12/24 16.090 -1.20 14.337 1.752 12.22   10.28 
real-time RS chart chart add note Tokyo Gas 20.160  8/12/24 19.191 5.05 20.616 -1.424 -6.91   -4.42 
real-time RS chart chart S add note Tokyu 10.080  8/12/24 9.547 5.58 10.401 -0.854 -8.21   -8.61 
real-time RS chart chart S add note Toyota Tsusho 14.539  8/12/24 17.350 -16.20 18.898 -1.548 -8.19   -0.11 
real-time RS chart chart add note Ube Industries 14.926  8/12/24 15.799 -5.52 14.056 1.743 12.40   6.10 
real-time RS chart chart S add note West Japan Railway 15.508  8/12/24 16.283 -4.76 18.085 -1.802 -9.96   -9.33 
real-time RS chart chart add note Yokogawa Electric 19.579  8/12/24 21.905 -10.62 17.336 4.569 26.36   22.93 
real-time RS chart chart add note Yokohama Rubber 18.416  8/12/24 19.773 -6.86 20.053 -0.281 -1.40   -0.88 
real-time RS chart chart add note Advantest 34.418  8/12/24 -0.03 36.240 -5.03 29.752 6.488 21.81   21.14 
real-time RS chart chart add note Sumitomo Mitsui FG 53.289  8/12/24 -0.04 59.706 -10.75 42.609 17.097 40.13   33.48 
real-time RS chart chart S add note Central Jap. Railway 19.181  8/12/24 -0.05 18.992 1.00 21.899 -2.907 -13.27   -10.88 
real-time RS chart chart S add note Casio 6.790  8/12/24 -0.07 6.605 2.79 7.450 -0.844 -11.33   -9.50 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Asahi Kasei 5.616  8/12/24 -0.10 5.622 -0.10 6.372 -0.750 -11.78   -5.53 
real-time RS chart chart L add note Nidec 34.748  8/12/24 -0.11 39.429 -11.87 34.587 4.842 14.00   2.66 
real-time RS chart chart add note Nippon Yūsen 26.974  8/12/24 -0.11 26.751 0.83 28.562 -1.811 -6.34   9.40 
real-time RS chart chart add note Toray Industries 4.295  8/12/24 -0.11 4.224 1.68 4.348 -0.124 -2.85   -4.93 
real-time RS chart chart S add note Denso 12.518  8/12/24 -0.12 13.914 -10.03 13.128 0.785 5.98   -4.16 
real-time RS chart chart S add note EJR 15.314  8/12/24 -0.13 14.384 6.47 16.617 -2.234 -13.44   -12.45 
real-time RS chart chart add note Mitsui O.S.K. Lines 26.974  8/12/24 -0.14 27.246 -1.00 29.237 -1.991 -6.81   5.90 
real-time RS chart chart L add note Bandai Namco 16.962  8/12/24 -0.17 17.476 -2.94 17.842 -0.366 -2.05   -3.07 
real-time RS chart chart add note Tokyo Electric Power 3.782  8/12/24 -0.17 4.708 -19.66 4.828 -0.120 -2.48   10.27 
real-time RS chart chart L add note Murata Manufacturing 16.516  8/12/24 -0.23 18.154 -9.02 17.650 0.504 2.86   8.23 
real-time RS chart chart add note Astellas Pharma 9.601  8/12/24 -0.24 8.603 11.60 10.448 -1.845 -17.66   -17.74 
real-time RS chart chart add note Mitsubishi El 12.232  8/12/24 -0.24 14.093 -13.20 12.486 1.606 12.87   11.91 
real-time RS chart chart add note Nomura 4.392  8/12/24 -0.26 5.168 -15.02 4.226 0.942 22.29   27.96 
real-time RS chart chart add note SoftBank 11.108  8/12/24 -0.26 10.919 1.73 11.053 -0.134 -1.21   4.42 
real-time RS chart chart add note Mitsubishi UFJ 8.371  8/12/24 -0.27 9.675 -13.47 7.514 2.161 28.75   23.88 
real-time RS chart chart S add note Mitsubishi Chemical 4.891  8/12/24 -0.28 4.984 -1.87 5.196 -0.212 -4.08   -3.36 
real-time RS chart chart add note Mizuho 16.753  8/12/24 -0.32 18.770 -10.75 15.434 3.337 21.62   20.93 
real-time RS chart chart add note Takeda 24.522  8/12/24 -0.32 23.582 3.99 25.723 -2.141 -8.32   -7.63 
real-time RS chart chart add note Bridgestone 33.662  8/12/24 -0.34 34.922 -3.61 35.440 -0.518 -1.46   -3.94 
real-time RS chart chart S add note Kubota 11.888  8/12/24 -0.37 12.426 -4.33 13.156 -0.731 -5.55   -5.15 
real-time RS chart chart S add note Kyocera 9.386  8/12/24 -0.37 10.104 -7.11 12.894 -2.790 -21.64   -12.45 
real-time RS chart chart L add note Kansai Electric Pwr 14.117  8/12/24 -0.38 14.834 -4.84 11.901 2.934 24.65   22.69 
real-time RS chart chart L add note Daiichi Sankyo 32.431  8/12/24 -0.42 29.911 8.43 26.238 3.673 14.00   13.87 
real-time RS chart chart add note Otsuka 46.136  8/12/24 -0.42 38.188 20.81 34.297 3.892 11.35   14.29 
real-time RS chart chart add note Canon 27.023  8/12/24 -0.43 24.396 10.77 22.771 1.625 7.14   4.25 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Taisei 35.668  8/12/24 -0.54 33.342 6.98 30.736 2.606 8.48   7.92 
real-time RS chart chart S add note Comsys 17.640  8/12/24 -0.55 17.350 1.68 19.304 -1.954 -10.12   -7.44 
real-time RS chart chart S add note Nippon Express 38.545  8/09/24 -0.55 41.676 -7.51 51.095 -9.418 -18.43   -11.69 
real-time RS chart chart add note Oji Paper 3.354  8/12/24 -0.57 3.489 -3.89 3.430 0.060 1.74   -0.48 
real-time RS chart chart L add note Recruit 49.102  8/12/24 -0.59 46.204 6.27 36.265 9.940 27.41   41.28 
real-time RS chart chart L add note Minebea Mitsumi 16.090  8/12/24 -0.60 18.416 -12.63 17.430 0.986 5.66   12.40 
real-time RS chart chart S add note NH Foods 30.628  8/12/24 -0.63 26.557 15.33 29.049 -2.492 -8.58   -3.12 
real-time RS chart chart add note Toyota 14.926  8/12/24 -0.65 18.416 -18.95 16.867 1.548 9.18   7.80 
real-time RS chart chart add note Mitsubishi Materials 14.345  8/12/24 -0.67 16.574 -13.45 15.368 1.206 7.85   6.93 
real-time RS chart chart L add note Dai Nippon Printing 27.914  8/12/24 -0.69 30.241 -7.69 25.676 4.565 17.78   20.92 
real-time RS chart chart add note Konami 67.848  8/12/24 -0.71 63.971 6.06 50.602 13.369 26.42   25.26 
real-time RS chart chart add note Mitsubishi Estate 13.376  8/12/24 -0.72 13.860 -3.50 12.557 1.304 10.38   12.44 
real-time RS chart chart L add note Takashimaya 13.279  8/12/24 -0.72 17.156 -22.60 12.182 4.974 40.83   34.96 
real-time RS chart chart S add note Trend Micro 47.009  8/12/24 -0.74 37.529 25.26 48.447 -10.917 -22.53   -9.17 
real-time RS chart chart add note Chiba Bank 6.349  8/12/24 -0.76 8.045 -21.08 6.325 1.720 27.19   21.81 
real-time RS chart chart add note Nitto Denko 63.486  8/12/24 -0.76 71.240 -10.88 66.063 5.176 7.84   7.07 
real-time RS chart chart add note Sumitomo Chemical 2.539  8/12/24 -0.76 1.909 32.99 2.062 -0.152 -7.38   -9.96 
real-time RS chart chart L add note Mercari 11.922  8/12/24 -0.81 11.146 6.96 14.525 -3.378 -23.26   -22.55 
real-time RS chart chart add note Nichirei 23.262  8/12/24 -0.83 19.288 20.60 20.990 -1.702 -8.11   -6.85 
real-time RS chart chart L add note Toppan 23.262  8/12/24 -0.83 25.007 -6.98 24.926 0.081 0.32   17.27 
real-time RS chart chart S add note LY 2.249  8/12/24 -0.85 2.094 7.41 2.811 -0.718 -25.53   -13.11 
real-time RS chart chart add note NTT Data 11.340  8/12/24 -0.85 13.085 -13.33 13.025 0.060 0.46   6.36 
real-time RS chart chart add note Tokyu Fudosan 5.573  8/12/24 -0.86 6.009 -7.26 5.950 0.059 0.99   4.98 
real-time RS chart chart add note Citizen 5.428  8/12/24 -0.88 5.912 -8.20 5.341 0.571 10.69   6.72 
real-time RS chart chart add note Fukuoka 21.711  8/12/24 -0.88 24.619 -11.81 20.053 4.566 22.77   13.50 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart L add note J. Front Retailing 7.855  8/09/24 -0.88 10.763 -27.02 8.065 2.698 33.46   23.50 
real-time RS chart chart S add note Keio 19.272  8/09/24 -0.89 20.665 -6.74 27.162 -6.497 -23.92   -20.29 
real-time RS chart chart add note Tosoh 10.759  8/12/24 -0.89 11.631 -7.50 11.526 0.105 0.91   2.13 
real-time RS chart chart add note Meiji 21.130  8/12/24 -0.91 18.900 11.79 20.428 -1.528 -7.48   -6.48 
real-time RS chart chart S add note NSK 4.207  8/12/24 -0.91 4.381 -3.98 4.648 -0.267 -5.74   -9.44 
real-time RS chart chart add note Lasertec 150.554  8/09/24 -0.92 193.785 -22.31 206.564 -12.779 -6.19   8.07 
real-time RS chart chart add note Aeon 20.742  8/12/24 -0.93 18.997 9.18 19.678 -0.681 -3.46   -0.23 
real-time RS chart chart L add note Yamaha 16.584  8/12/24 -0.93 20.761 -20.12 20.316 0.446 2.19   -5.47 
real-time RS chart chart S add note Chubu Electric Power 10.080  8/12/24 -0.95 10.468 -3.70 11.432 -0.964 -8.44   -6.26 
real-time RS chart chart add note Itochu 40.776  8/12/24 -0.97 44.246 -7.84 39.807 4.440 11.15   20.69 
real-time RS chart chart L add note Furukawa Electric 19.191  8/12/24 -1.00 22.487 -14.66 13.775 8.712 63.24   40.90 
real-time RS chart chart add note Mitsubishi Corp 16.386  8/12/24 -1.02 17.968 -8.80 14.281 3.687 25.82   14.48 
real-time RS chart chart add note Kobe Steel 9.564  8/12/24 -1.03 11.049 -13.45 11.245 -0.195 -1.74   3.51 
real-time RS chart chart S add note Nitori 110.259  8/09/24 -1.03 94.432 16.76 112.295 -17.863 -15.91   -13.00 
real-time RS chart chart S add note Chugai 35.930  8/12/24 -1.04 30.929 16.17 34.109 -3.181 -9.32   8.28 
real-time RS chart chart add note MS&AD Insurance 18.028  8/12/24 -1.06 20.548 -12.26 11.495 9.053 78.76   67.67 
real-time RS chart chart add note Kyowa Kirin 17.447  8/12/24 -1.10 15.217 14.65 14.150 1.067 7.54   0.96 
real-time RS chart chart L add note Nexon 16.186  8/12/24 -1.18 16.090 0.60 15.555 0.534 3.43   2.77 
real-time RS chart chart add note Keyence 360.076  8/12/24 -1.20 393.322 -8.45 396.943 -3.621 -0.91   3.16 
real-time RS chart chart L add note Omron 31.404  8/12/24 -1.22 31.404 40.294 -8.890 -22.06   -13.77 
real-time RS chart chart S add note Mazda Motor 6.688  8/12/24 -1.29 8.642 -22.61 9.746 -1.104 -11.33   -8.18 
real-time RS chart chart L add note Isetan Mitsukoshi 14.442  8/12/24 -1.32 17.350 -16.76 10.027 7.323 73.03   58.79 
real-time RS chart chart L add note Asahi Group 31.258  8/12/24 -1.35 30.987 0.88 33.453 -2.466 -7.37   -5.44 
real-time RS chart chart S add note AGC 27.527  8/12/24 -1.39 29.078 -5.33 31.298 -2.221 -7.10   -7.57 
real-time RS chart chart S add note Okuma 33.136  8/09/24 -1.40 41.867 -20.85 37.531 4.335 11.55   4.03 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart add note Tokyo Tatemono 13.570  8/12/24 -1.41 14.151 -4.11 13.400 0.751 5.60   10.75 
real-time RS chart chart add note Hitachi Zosen 5.341  8/12/24 -1.43 5.971 -10.55 5.468 0.503 9.20   4.32 
real-time RS chart chart add note Japan Exchange 19.288  8/12/24 -1.49 20.160 -4.33 18.929 1.232 6.51   10.54 
real-time RS chart chart add note Nippon Electric Glas 19.288  8/12/24 -1.49 19.967 -3.40 18.273 1.694 9.27   10.49 
real-time RS chart chart add note Sony 74.942  8/12/24 -1.50 77.133 -2.84 85.039 -7.906 -9.30   -0.23 
real-time RS chart chart S add note Takara 6.252  8/12/24 -1.53 6.009 4.03 7.356 -1.347 -18.31   -12.50 
real-time RS chart chart add note Sapporo 35.668  8/12/24 -1.60 31.985 11.52 40.294 -8.309 -20.62   3.47 
real-time RS chart chart add note Kirin 11.825  8/12/24 -1.61 11.631 1.67 12.458 -0.827 -6.64   -7.27 
real-time RS chart chart add note Obayashi 11.049  8/12/24 -1.72 10.565 4.59 7.731 2.834 36.66   27.18 
real-time RS chart chart add note SUMCO 9.249  8/12/24 -1.73 12.949 -28.58 13.438 -0.488 -3.63   0.95 
real-time RS chart chart L add note Olympus 14.296  8/12/24 -1.86 14.093 1.44 12.903 1.189 9.22   10.20 
real-time RS chart chart S add note Nippon Paper 5.089  8/12/24 -1.87 5.282 -3.67 7.684 -2.402 -31.25   -26.28 
real-time RS chart chart L add note Eneos 3.974  8/12/24 -1.91 4.614 -13.87 3.505 1.109 31.64   29.48 
real-time RS chart chart L add note Japan Tobacco 23.388  8/12/24 -1.95 24.415 -4.21 22.443 1.973 8.79   11.62 
real-time RS chart chart L add note Marubeni 13.763  8/12/24 -2.07 16.609 -17.13 14.614 1.995 13.65   11.98 
real-time RS chart chart S add note Nippon Tel & Tel 0.871  8/12/24 -2.10 0.864 0.75 1.087 -0.223 -20.49   -14.74 
real-time RS chart chart add note Tokio Marine 28.593  8/12/24 -2.38 35.135 -18.62 22.040 13.095 59.42   54.86 
real-time RS chart chart S add note Seven & i 10.003  8/12/24 -2.55 10.865 -7.94 11.310 -0.445 -3.94   -7.51 
real-time RS chart chart add note Shin-Etsu 35.339  8/12/24 -2.83 34.379 2.79 35.609 -1.229 -3.45   9.41 
real-time RS chart chart add note Yamaha Motor 7.023  8/12/24 -3.00 8.202 -14.37 7.993 0.209 2.61   3.35 
real-time RS chart chart add note NTN 1.551  8/12/24 -3.03 1.745 -11.11 1.574 0.170 10.82   2.86 
real-time RS chart chart S add note Nippon Steel 18.598  8/12/24 -3.09 19.156 -2.91 19.360 -0.204 -1.05   -4.46 
real-time RS chart chart add note Ebara 10.352  8/12/24 -3.78 13.705 -24.47 10.401 3.304 31.76   33.24 
real-time RS chart chart S add note Yaskawa Electric 26.199  8/12/24 -4.52 32.053 -18.26 34.803 -2.750 -7.90   -6.22 
real-time RS chart chart L add note Sumitomo Pharma 2.714  8/12/24 -4.76 2.152 26.13 2.886 -0.734 -25.45   -17.20 
  instrument freshest Δday 7/01/24 Δwk 1/15/24  prc diff Δ24   ∅-RS
real-time RS chart chart S add note Kikkoman 9.596  8/12/24 -4.81 10.371 -7.48 11.151 -0.780 -7.00   -1.19 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 123 did rise, Market-Ratio(24) in CHF = 54.67 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 24 - B/S = 40/40
Market Chart
1/03/22 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) in Swiss Franc * S24 - 40 ex 6 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/31/06 49  RT RS QC  Alps Electric 100  693   14.425  15.083 13.767  -0.658 -5  9,544 -29  
  7/31/06  11/06/06 98  RT RS QC  Rakuten 100  1,640   5.819  5.262 6.436  0.617 11  10,555 46  
11/06/06 11/13/06 7    - cash -
  11/13/06  11/27/06 14  RT RS QC  Rakuten 100  2,095   5.038  5.590 4.486  -0.552 -11  9,398 -95  
11/27/06 7/09/07 224    - cash -
  7/09/07   8/13/07 35  RT RS QC  Rakuten 100  2,283   4.116  4.055 4.179  0.062 2  9,540 17  
  8/13/07   9/10/07 28  RT RS QC  Fujikura 100  1,424   6.697  6.873 6.522  -0.176 -3  9,290 -29  
  9/10/07  10/01/07 21  RT RS QC  Fast Retailing 100  445   20.831  23.028 18.634  -2.197 -11  8,313 -86  
  10/01/07  10/08/07 7  RT RS QC  Resona 100  423   19.638  22.314 16.962  -2.676 -14  7,181 -100  
  10/08/07  11/19/07 42  RT RS QC  Casio 100  532   13.492  12.733 14.296  0.804 6  7,608 65  
  11/19/07   2/11/08 84  RT RS QC  Taiheiyo Cement 100  297   25.565  21.283 30.710  5.144 20  9,136 122  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 100  448   20.371  24.449 16.292  -4.078 -20  7,309 -69  
  4/21/08   6/02/08 42  RT RS QC  Taiyo Yuden 100  665   10.984  12.871 9.098  -1.886 -17  6,055 -81  
  6/02/08   6/09/08 7  RT RS QC  NGK Insulators 100  315   19.176  20.703 17.650  -1.527 -8  5,574 -99  
  6/09/08   6/30/08 21  RT RS QC  Tokuyama 100  150   37.131  36.998 37.265  0.134 0  5,594 6  
  6/30/08   8/25/08 56  RT RS QC  Tokyo Tatemono 100  437   12.772  11.018 14.807  2.034 16  6,483 162  
8/25/08 9/22/08 28    - cash -
  9/22/08  10/20/08 28  RT RS QC  Haseko 100  1,487   4.358  3.256 5.834  1.476 34  8,677 4,378  
  10/20/08  11/03/08 14  RT RS QC  Okuma 100  37,299   0.233  0.277 0.188  -0.044 -19  7,024 -100  
  11/03/08  11/17/08 14  RT RS QC  Aozora Bank 100  699   10.040  12.173 7.907  -2.133 -21  5,533 -100  
  11/17/08   2/09/09 84  RT RS QC  Okuma 100  24,471   0.226  0.226 0.227  0.001 0  5,545 1  
  2/09/09   3/30/09 49  RT RS QC  Orix 100  1,270   4.366  3.996 4.769  0.403 9  6,058 93  
3/30/09 4/27/09 28    - cash -
  4/27/09   5/04/09 7  RT RS QC  Mizuho 100  260   23.229  22.605 23.871  0.642 3  6,224 314  
5/04/09 11/16/09 196    - cash -
  11/16/09  11/30/09 14  RT RS QC  ANA 100  244   25.507  25.321 25.695  0.188 1  6,270 21  
  11/30/09  12/07/09 7  RT RS QC  Nippon Yūsen 100  614   10.204  10.421 9.986  -0.217 -2  6,137 -67  
12/07/09 9/06/10 273    - cash -
  9/06/10   9/13/10 7  RT RS QC  Inpex 100  500   12.260  12.464 12.055  -0.205 -2  6,034 -58  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/18/10 28  RT RS QC  Inpex 100  518   11.639  13.355 9.922  -1.717 -15  5,145 -88  
  10/18/10  11/22/10 35  RT RS QC  Resona 100  678   7.587  6.244 9.220  1.633 22  6,252 663  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
11/22/10 4/11/11 140    - cash -
  4/11/11   4/18/11 7  RT RS QC  Tokyo Electric Power 100  1,094   5.711  5.119 6.371  0.661 12  6,975 29,997  
4/18/11 4/25/11 7    - cash -
  4/25/11   9/19/11 147  RT RS QC  Tokyo Electric Power 100  1,505   4.633  3.709 5.787  1.154 25  8,711 74  
9/19/11 10/31/11 42    - cash -
  10/31/11  11/07/11 7  RT RS QC  Olympus 100  2,526   3.448  3.018 3.941  0.492 14  9,955 105,149  
11/07/11 12/19/11 42    - cash -
  12/19/11   1/09/12 21  RT RS QC  Olympus 100  3,872   2.570  3.236 1.904  -0.666 -26  7,376 -99  
1/09/12 8/27/12 231    - cash -
  8/27/12   9/24/12 28  RT RS QC  Sharp 100  301   24.450  25.110 23.790  -0.660 -3  7,177 -30  
9/24/12 10/01/12 7    - cash -
  10/01/12  10/22/12 21  RT RS QC  Sharp 100  306   23.443  19.277 28.509  5.066 22  8,728 2,898  
10/22/12 12/17/12 56    - cash -
  12/17/12  12/24/12 7  RT RS QC  Nidec 100  670   13.012  13.121 12.904  -0.108 -1  8,655 -35  
12/24/12 1/28/13 35    - cash -
  1/28/13   2/04/13 7  RT RS QC  Nidec 100  679   12.743  12.463 13.030  0.286 2  8,850 219  
2/04/13 10/28/13 266    - cash -
  10/28/13  11/11/13 14  RT RS QC  Nikon 100  518   17.055  16.267 17.882  0.826 5  9,278 243  
11/11/13 3/03/14 112    - cash -
  3/03/14   6/02/14 91  RT RS QC  Hitachi Zosen 100  1,947   4.764  4.382 5.179  0.415 9  10,086 40  
6/02/14 8/24/15 448    - cash -
  8/24/15  11/09/15 77  RT RS QC  IHI 100  360   27.993  28.211 27.775  -0.218 -1  10,007 -4  
11/09/15 11/16/15 7    - cash -
  11/16/15  11/23/15 7  RT RS QC  Sharp 100  986   10.143  11.054 9.231  -0.912 -9  9,108 -99  
11/23/15 1/04/16 42    - cash -
  1/04/16   2/08/16 35  RT RS QC  SUMCO 100  1,256   7.250  6.070 8.661  1.410 19  10,880 538  
2/08/16 2/15/16 7    - cash -
  2/15/16   2/22/16 7  RT RS QC  IHI 100  753   14.435  16.390 12.481  -1.955 -14  9,408 -100  
2/22/16 4/04/16 42    - cash -
  4/04/16   5/23/16 49  RT RS QC  Alps Electric 100  626   15.010  18.282 11.738  -3.272 -22  7,359 -84  
  5/23/16   5/30/16 7  RT RS QC  Isetan Mitsukoshi 100  831   8.854  9.260 8.448  -0.406 -5  7,022 -91  
5/30/16 6/06/16 7    - cash -
  6/06/16   6/27/16 21  RT RS QC  Isetan Mitsukoshi 100  767   9.147  8.640 9.683  0.537 6  7,433 169  
  6/27/16   7/04/16 7  RT RS QC  Mitsubishi Motors 100  1,634   4.549  4.438 4.662  0.113 2  7,618 260  
7/04/16 7/31/17 392    - cash -
  7/31/17  10/02/17 63  RT RS QC  Sumitomo Pharma 100  571   13.324  12.684 13.997  0.673 5  8,002 33  
10/02/17 4/16/18 196    - cash -
  4/16/18   4/30/18 14  RT RS QC  Rakuten 100  1,116   7.167  7.183 7.152  -0.016 0  7,985 -6  
4/30/18 6/25/18 56    - cash -
  6/25/18   7/23/18 28  RT RS QC  Furukawa Electric 100  235   33.917  32.221 35.703  1.786 5  8,404 95  
7/23/18 10/15/18 84    - cash -
  10/15/18   1/21/19 98  RT RS QC  Renesas Electronics 100  1,454   5.778  5.532 6.035  0.257 4  8,778 18  
  1/21/19   2/25/19 35  RT RS QC  Sharp 100  752   11.665  12.563 10.767  -0.898 -8  8,103 -57  
2/25/19 3/04/19 7    - cash -
  3/04/19   4/01/19 28  RT RS QC  Sharp 100  681   11.895  11.162 12.677  0.782 7  8,635 129  
4/01/19 5/13/19 42    - cash -
  5/13/19   5/27/19 14  RT RS QC  Sharp 100  905   9.533  8.899 10.213  0.680 7  9,250 502  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
5/27/19 6/03/19 7    - cash -
  6/03/19   6/10/19 7  RT RS QC  Sharp 100  1,058   8.735  9.203 8.268  -0.467 -5  8,755 -94  
6/10/19 8/05/19 56    - cash -
  8/05/19   9/09/19 35  RT RS QC  Yamato 100  50,921   0.172  0.173 0.171  -0.001 -1  8,697 -7  
9/09/19 3/02/20 175    - cash -
  3/02/20   3/23/20 21  RT RS QC  Kobe Steel 100  2,394   3.632  3.021 4.367  0.735 20  10,457 2,359  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 100  1,337   7.817  11.251 4.383  -3.434 -44  5,865 -99  
  5/11/20   8/24/20 105  RT RS QC  Konica Minolta 100  1,630   3.596  2.730 4.738  1.141 32  7,726 161  
8/24/20 8/30/21 371    - cash -
  8/30/21   9/06/21 7  RT RS QC  Nexon 100  449   17.191  18.355 16.027  -1.164 -7  7,203 -97  
9/06/21 2/21/22 168    - cash -
  2/21/22   5/09/22 77  RT RS QC  Sumitomo Pharma 100  746   9.653  9.075 10.269  0.616 6  7,662 34  
  5/09/22   6/06/22 28  RT RS QC  Nitori 100  8,251   0.929  0.959 0.898  -0.031 -3  7,409 -36  
  6/06/22   8/15/22 70  RT RS QC  Rakuten 100  1,352   5.477  4.950 6.060  0.583 11  8,197 69  
8/15/22 9/05/22 21    - cash -
  9/05/22   9/26/22 21  RT RS QC  Rakuten 100  1,787   4.587  4.286 4.908  0.321 7  8,771 225  
9/26/22 10/03/22 7    - cash -
  10/03/22  10/10/22 7  RT RS QC  Tokyo Electron 100  104   84.240  86.560 81.919  -2.320 -3  8,530 -77  
10/10/22 10/17/22 7    - cash -
  10/17/22  11/14/22 28  RT RS QC  Tokyo Electron 100  104   81.810  101.445 62.175  -19.635 -24  6,488 -97  
  11/14/22  11/28/22 14  RT RS QC  Pacific Metals 100  520   12.466  13.245 11.686  -0.779 -6  6,083 -81  
11/28/22 12/26/22 28    - cash -
  12/26/22   1/02/23 7  RT RS QC  Hino Motors 100  1,737   3.501  3.496 3.506  0.005 0  6,091 8  
1/02/23 1/09/23 7    - cash -
  1/09/23   2/20/23 42  RT RS QC  Hino Motors 100  1,741   3.498  3.880 3.115  -0.383 -11  5,425 -63  
2/20/23 2/02/26 1078    - cash -
accum 6/12/06 2/20/232219 days out of 7336 invested (30%) -46 5,425 -10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Electric Powershort  4/11/11  4/18/1175.715.126.370.66 11.57 
   4/25/11  9/19/111474.633.715.791.15 24.9039.35 
 Haseko  9/22/08 10/20/08284.363.265.831.48 33.8633.86 
 Konica Minolta  5/11/20  8/24/201053.602.734.741.14 31.7431.74 
 Kobe Steel  3/02/20  3/23/20213.633.024.370.73 20.2320.23 
 Taiheiyo Cement 11/19/07  2/11/088425.5721.2830.715.14 20.1220.12 
 Rakuten  7/31/06 11/06/06985.825.266.440.62 10.59 
  11/13/06 11/27/06145.045.594.49-0.55 -10.97 
   7/09/07  8/13/07354.124.054.180.06 1.52 
   4/16/18  4/30/18147.177.187.15-0.02 -0.22 
   6/06/22  8/15/22705.484.956.060.58 10.64 
   9/05/22  9/26/22214.594.294.910.32 7.0118.09 
 Tokyo Tatemono  6/30/08  8/25/085612.7711.0214.812.03 15.9315.93 
 Sumitomo Pharma  7/31/17 10/02/176313.3212.6814.000.67 5.05 
   2/21/22  5/09/22779.659.0710.270.62 6.3811.75 
 Orix  2/09/09  3/30/09494.374.004.770.40 9.249.24 
 Hitachi Zosen  3/03/14  6/02/14914.764.385.180.42 8.718.71 
 Sharp  8/27/12  9/24/122824.4525.1123.79-0.66 -2.70 
  10/01/12 10/22/122123.4419.2828.515.07 21.61 
  11/16/15 11/23/15710.1411.059.23-0.91 -8.99 
   1/21/19  2/25/193511.6612.5610.77-0.90 -7.70 
   3/04/19  4/01/192811.9011.1612.680.78 6.57 
   5/13/19  5/27/19149.538.9010.210.68 7.13 
   6/03/19  6/10/1978.749.208.27-0.47 -5.357.41 
 Casio 10/08/07 11/19/074213.4912.7314.300.80 5.965.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Furukawa Electric  6/25/18  7/23/182833.9232.2235.701.79 5.275.27 
 Resona 10/01/07 10/08/07719.6422.3116.96-2.68 -13.63 
  10/18/10 11/22/10357.596.249.221.63 21.524.96 
 Nikon 10/28/13 11/11/131417.0616.2717.880.83 4.854.85 
 Renesas Electronics 10/15/18  1/21/19985.785.536.040.26 4.454.45 
 Mizuho  4/27/09  5/04/09723.2322.6123.870.64 2.762.76 
 Mitsubishi Motors  6/27/16  7/04/1674.554.444.660.11 2.492.49 
 Nidec 12/17/12 12/24/12713.0113.1212.90-0.11 -0.83 
   1/28/13  2/04/13712.7412.4613.030.29 2.251.40 
 Isetan Mitsukoshi  5/23/16  5/30/1678.859.268.45-0.41 -4.59 
   6/06/16  6/27/16219.158.649.680.54 5.871.01 
 ANA 11/16/09 11/30/091425.5125.3225.690.19 0.740.74 
 Tokuyama  6/09/08  6/30/082137.1337.0037.260.13 0.360.36 
 Yamato  8/05/19  9/09/19350.170.170.17-0.00 -0.66-0.66 
 Nippon Yūsen 11/30/09 12/07/09710.2010.429.99-0.22 -2.13-2.13 
 Fujikura  8/13/07  9/10/07286.706.876.52-0.18 -2.62-2.62 
 Nitori  5/09/22  6/06/22280.930.960.90-0.03 -3.31-3.31 
 SUMCO  2/11/08  4/21/087020.3724.4516.29-4.08 -20.02 
   1/04/16  2/08/16357.256.078.661.41 19.45-4.46 
 Pacific Metals 11/14/22 11/28/221412.4713.2411.69-0.78 -6.25-6.25 
 Nexon  8/30/21  9/06/21717.1918.3616.03-1.16 -6.77-6.77 
 NGK Insulators  6/02/08  6/09/08719.1820.7017.65-1.53 -7.96-7.96 
 Fast Retailing  9/10/07 10/01/072120.8323.0318.63-2.20 -10.55-10.55 
 Hino Motors 12/26/22  1/02/2373.503.503.510.00 0.14 
   1/09/23  2/20/23423.503.883.12-0.38 -10.94-10.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 IHI  8/24/15 11/09/157727.9928.2127.77-0.22 -0.78 
   2/15/16  2/22/16714.4416.3912.48-1.95 -13.54-14.22 
 Olympus 10/31/11 11/07/1173.453.023.940.49 14.28 
  12/19/11  1/09/12212.573.241.90-0.67 -25.91-15.33 
 Inpex  9/06/10  9/13/10712.2612.4612.05-0.20 -1.67 
   9/20/10 10/18/102811.6413.369.92-1.72 -14.75-16.17 
 Taiyo Yuden  4/21/08  6/02/084210.9812.879.10-1.89 -17.17-17.17 
 Okuma 10/20/08 11/03/08140.230.280.19-0.04 -19.06 
  11/17/08  2/09/09840.230.230.230.00 0.22-18.88 
 Aozora Bank 11/03/08 11/17/081410.0412.177.91-2.13 -21.24-21.24 
 Tokyo Electron 10/03/22 10/10/22784.2486.5681.92-2.32 -2.75 
  10/17/22 11/14/222881.81101.4562.17-19.64 -24.00-26.09 
 Alps Electric  6/12/06  7/31/064914.4315.0813.77-0.66 -4.56 
   4/04/16  5/23/164915.0118.2811.74-3.27 -21.80 
   3/23/20  5/11/20497.8211.254.38-3.43 -43.93-58.16 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)