| | |
| | |
Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/01/24 - RS = 24
⇐
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Nikkei 225 |
195.882 |
8/09/24 |
0.56 |
221.643 |
-11.62 |
210.802 |
10.841 |
5.14 |
|
6.44 |
| |  |
 |
 |
 |
L |
 |
Sharp |
4.982 |
8/12/24 |
5.54 |
5.110 |
-2.50 |
6.119 |
-1.009 |
-16.49 |
|
-2.07 |
| |  |
 |
 |
 |
|
 |
Daiwa Securities |
6.009 |
8/12/24 |
5.08 |
6.785 |
-11.43 |
6.372 |
0.413 |
6.48 |
|
20.66 |
| |  |
 |
 |
 |
S |
 |
Nikon |
9.446 |
8/12/24 |
5.02 |
9.010 |
4.84 |
8.454 |
0.556 |
6.58 |
|
-1.30 |
| |  |
 |
 |
 |
S |
 |
Honda Motor |
8.849 |
8/12/24 |
4.22 |
9.765 |
-9.38 |
9.135 |
0.631 |
6.90 |
|
1.27 |
| |  |
 |
 |
 |
|
 |
Resonac |
19.773 |
8/12/24 |
4.08 |
18.997 |
4.08 |
17.242 |
1.755 |
10.18 |
|
14.07 |
| |  |
 |
 |
 |
|
 |
Inpex |
12.620 |
8/12/24 |
3.75 |
13.259 |
-4.82 |
11.901 |
1.359 |
11.42 |
|
8.32 |
| |  |
 |
 |
 |
|
 |
Sumitomo Corp |
19.618 |
8/12/24 |
3.64 |
22.215 |
-11.69 |
19.444 |
2.771 |
14.25 |
|
13.26 |
| |  |
 |
 |
 |
|
 |
Sumitomo Metal |
22.293 |
8/12/24 |
3.60 |
26.751 |
-16.67 |
24.739 |
2.013 |
8.14 |
|
1.82 |
| |  |
 |
 |
 |
L |
 |
Shiseido |
20.858 |
8/12/24 |
3.56 |
25.462 |
-18.08 |
24.907 |
0.555 |
2.23 |
|
-9.14 |
| |  |
 |
 |
 |
S |
 |
SMC |
405.147 |
8/12/24 |
3.47 |
426.470 |
-5.00 |
496.647 |
-70.177 |
-14.13 |
|
-6.33 |
| |  |
 |
 |
 |
S |
 |
Konica Minolta |
2.202 |
8/12/24 |
3.37 |
2.491 |
-11.60 |
2.479 |
0.012 |
0.50 |
|
-9.99 |
| |  |
 |
 |
 |
S |
 |
Seiko Epson |
15.120 |
8/12/24 |
3.31 |
13.860 |
9.09 |
13.025 |
0.835 |
6.41 |
|
1.25 |
| |  |
 |
 |
 |
L |
 |
Fujikura |
18.416 |
8/12/24 |
3.26 |
17.253 |
6.74 |
6.700 |
10.553 |
157.50 |
|
104.40 |
| |  |
 |
 |
 |
|
 |
TDK |
54.026 |
8/12/24 |
3.22 |
55.674 |
-2.96 |
42.168 |
13.506 |
32.03 |
|
45.93 |
| |  |
 |
 |
 |
|
 |
Kawasaki Kisen |
11.697 |
8/12/24 |
3.06 |
13.790 |
-15.18 |
13.869 |
-0.078 |
-0.56 |
|
25.28 |
| |  |
 |
 |
 |
S |
 |
Fast Retailing |
242.409 |
8/12/24 |
2.96 |
223.315 |
8.55 |
230.519 |
-7.204 |
-3.13 |
|
0.67 |
| |  |
 |
 |
 |
S |
 |
M3 |
6.833 |
8/12/24 |
2.92 |
8.093 |
-15.57 |
14.056 |
-5.963 |
-42.42 |
|
-38.30 |
| |  |
 |
 |
 |
S |
 |
Nissan Chemical |
27.914 |
8/12/24 |
2.86 |
27.527 |
1.41 |
35.983 |
-8.457 |
-23.50 |
|
-19.45 |
| |  |
 |
 |
 |
S |
 |
Nissan Motor |
2.588 |
8/12/24 |
2.69 |
3.029 |
-14.56 |
3.322 |
-0.293 |
-8.83 |
|
-12.58 |
| |  |
 |
 |
 |
S |
 |
Denka |
12.600 |
8/12/24 |
2.36 |
12.116 |
4.00 |
14.993 |
-2.877 |
-19.19 |
|
-18.43 |
| |  |
 |
 |
 |
L |
 |
Kawasaki Heavy |
25.976 |
8/12/24 |
2.29 |
33.730 |
-22.99 |
19.116 |
14.614 |
76.45 |
|
47.24 |
| |  |
 |
 |
 |
|
 |
Suzuki Motor |
9.954 |
8/12/24 |
2.19 |
10.148 |
-1.91 |
9.464 |
0.684 |
7.22 |
|
10.21 |
| |  |
 |
 |
 |
S |
 |
Yamato |
9.027 |
8/09/24 |
2.06 |
9.796 |
-7.85 |
15.613 |
-5.817 |
-37.26 |
|
-30.03 |
| |  |
 |
 |
 |
L |
 |
Fujifilm |
20.868 |
8/12/24 |
1.94 |
20.907 |
-0.19 |
17.923 |
2.984 |
16.65 |
|
15.90 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
Sumitomo Osaka Cmnt |
20.936 |
8/12/24 |
1.89 |
21.711 |
-3.57 |
21.927 |
-0.216 |
-0.99 |
|
-1.45 |
| |  |
 |
 |
 |
L |
 |
Renesas Electronics |
13.327 |
8/12/24 |
1.85 |
16.454 |
-19.00 |
14.272 |
2.182 |
15.29 |
|
11.04 |
| |  |
 |
 |
 |
|
 |
Nintendo |
47.328 |
8/12/24 |
1.71 |
49.374 |
-4.14 |
47.847 |
1.527 |
3.19 |
|
15.52 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Heavy |
10.631 |
8/12/24 |
1.56 |
9.776 |
8.74 |
5.546 |
4.230 |
76.28 |
|
77.01 |
| |  |
 |
 |
 |
L |
 |
Daikin |
105.018 |
8/12/24 |
1.55 |
123.386 |
-14.89 |
144.262 |
-20.876 |
-14.47 |
|
-10.86 |
| |  |
 |
 |
 |
|
 |
Teijin |
7.657 |
8/12/24 |
1.28 |
7.221 |
6.04 |
8.059 |
-0.838 |
-10.40 |
|
-12.85 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Motors |
2.341 |
8/12/24 |
1.26 |
2.536 |
-7.68 |
2.709 |
-0.174 |
-6.40 |
|
-12.65 |
| |  |
 |
 |
 |
S |
 |
Panasonic |
6.414 |
8/12/24 |
1.19 |
7.442 |
-13.81 |
8.256 |
-0.814 |
-9.86 |
|
-15.56 |
| |  |
 |
 |
 |
|
 |
Mitsui & Co |
17.718 |
8/12/24 |
1.11 |
20.868 |
-15.10 |
17.355 |
3.513 |
20.24 |
|
17.01 |
| |  |
 |
 |
 |
|
 |
Sumitomo Heavy |
18.513 |
8/12/24 |
1.06 |
23.262 |
-20.42 |
20.803 |
2.459 |
11.82 |
|
3.94 |
| |  |
 |
 |
 |
S |
 |
Ajinomoto |
30.929 |
8/12/24 |
0.95 |
31.617 |
-2.18 |
33.922 |
-2.305 |
-6.80 |
|
-5.92 |
| |  |
 |
 |
 |
|
 |
NGK Insulators |
10.662 |
8/12/24 |
0.92 |
11.728 |
-9.09 |
10.401 |
1.326 |
12.75 |
|
5.26 |
| |  |
 |
 |
 |
|
 |
Tokyo Electron |
158.375 |
8/12/24 |
0.86 |
192.396 |
-17.68 |
153.586 |
38.810 |
25.27 |
|
25.50 |
| |  |
 |
 |
 |
|
 |
Idemitsu Kōsan |
6.106 |
8/12/24 |
0.80 |
5.816 |
5.00 |
4.826 |
0.990 |
20.51 |
|
25.89 |
| |  |
 |
 |
 |
S |
 |
Tobu Railway |
13.557 |
8/09/24 |
0.79 |
15.016 |
-9.72 |
24.121 |
-9.104 |
-37.75 |
|
-30.04 |
| |  |
 |
 |
 |
|
 |
Mitsui Ming & Smltg |
25.394 |
8/12/24 |
0.77 |
28.496 |
-10.88 |
27.737 |
0.759 |
2.74 |
|
15.12 |
| |  |
 |
 |
 |
L |
 |
GS Yuasa |
14.064 |
8/12/24 |
0.69 |
17.340 |
-18.89 |
12.276 |
5.064 |
41.25 |
|
12.61 |
| |  |
 |
 |
 |
|
 |
Subaru |
14.539 |
8/12/24 |
0.67 |
18.803 |
-22.68 |
16.680 |
2.124 |
12.73 |
|
8.37 |
| |  |
 |
 |
 |
|
 |
Hoya |
118.879 |
8/12/24 |
0.62 |
105.309 |
12.89 |
106.826 |
-1.517 |
-1.42 |
|
3.91 |
| |  |
 |
 |
 |
|
 |
Japan Post |
8.124 |
8/12/24 |
0.62 |
8.927 |
-8.99 |
7.825 |
1.102 |
14.09 |
|
16.80 |
| |  |
 |
 |
 |
|
 |
Softbank Group |
46.049 |
8/12/24 |
0.59 |
58.252 |
-20.95 |
37.792 |
20.460 |
54.14 |
|
38.82 |
| |  |
 |
 |
 |
|
 |
Credit Saison |
17.737 |
8/12/24 |
0.55 |
18.416 |
-3.68 |
16.211 |
2.204 |
13.60 |
|
19.68 |
| |  |
 |
 |
 |
L |
 |
DeNA |
9.111 |
8/12/24 |
0.53 |
8.626 |
5.62 |
9.090 |
-0.463 |
-5.10 |
|
-2.57 |
| |  |
 |
 |
 |
|
 |
Fuji Electric |
43.810 |
8/12/24 |
0.44 |
50.401 |
-13.08 |
37.108 |
13.293 |
35.82 |
|
16.85 |
| |  |
 |
 |
 |
|
 |
Concordia Financial |
4.517 |
8/12/24 |
0.43 |
5.282 |
-14.50 |
3.936 |
1.347 |
34.22 |
|
28.06 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
KDDI |
27.187 |
8/12/24 |
0.32 |
24.105 |
12.79 |
29.302 |
-5.197 |
-17.74 |
|
-9.23 |
| |  |
 |
 |
 |
|
 |
Komatsu |
23.136 |
8/12/24 |
0.29 |
26.393 |
-12.34 |
22.761 |
3.631 |
15.95 |
|
9.31 |
| |  |
 |
 |
 |
L |
 |
Eisai |
33.177 |
8/12/24 |
0.23 |
36.628 |
-9.42 |
43.780 |
-7.152 |
-16.34 |
|
-16.19 |
| |  |
 |
 |
 |
|
 |
Rakuten |
4.663 |
8/12/24 |
0.23 |
4.776 |
-2.36 |
3.810 |
0.966 |
25.35 |
|
25.73 |
| |  |
 |
 |
 |
S |
 |
Toto |
24.300 |
8/09/24 |
0.23 |
21.459 |
13.24 |
22.753 |
-1.294 |
-5.69 |
|
-9.58 |
| |  |
 |
 |
 |
S |
 |
Odakyu Electric Rail |
7.925 |
8/09/24 |
0.18 |
8.588 |
-7.72 |
13.819 |
-5.231 |
-37.86 |
|
-28.85 |
| |  |
 |
 |
 |
L |
 |
Kao |
38.169 |
8/12/24 |
0.13 |
35.620 |
7.16 |
34.859 |
0.761 |
2.18 |
|
4.32 |
| |  |
 |
 |
 |
|
 |
Screen |
57.147 |
8/12/24 |
0.07 |
78.296 |
-27.01 |
74.497 |
3.799 |
5.10 |
|
24.20 |
| |  |
 |
 |
 |
|
 |
NEC |
71.279 |
8/12/24 |
0.05 |
73.682 |
-3.26 |
52.944 |
20.738 |
39.17 |
|
41.78 |
| |  |
 |
 |
 |
L |
 |
Alps Electric |
8.481 |
8/12/24 |
|
8.287 |
2.34 |
7.450 |
0.837 |
11.24 |
|
13.13 |
| |  |
 |
 |
 |
|
 |
Amada |
8.481 |
8/12/24 |
|
10.177 |
-16.67 |
9.371 |
0.806 |
8.61 |
|
10.63 |
| |  |
 |
 |
 |
S |
 |
ANA |
16.477 |
8/12/24 |
|
16.380 |
0.59 |
18.554 |
-2.174 |
-11.72 |
|
-11.94 |
| |  |
 |
 |
 |
L |
 |
Aozora Bank |
14.054 |
8/12/24 |
|
14.442 |
-2.68 |
18.554 |
-4.112 |
-22.16 |
|
-10.12 |
| |  |
 |
 |
 |
S |
 |
CyberAgent |
5.282 |
8/12/24 |
|
5.476 |
-3.54 |
5.201 |
0.276 |
5.30 |
|
-0.86 |
| |  |
 |
 |
 |
|
 |
Dai-ichi Life |
22.680 |
8/12/24 |
|
24.425 |
-7.14 |
18.273 |
6.152 |
33.67 |
|
30.30 |
| |  |
 |
 |
 |
S |
 |
Daiwa House |
25.588 |
8/12/24 |
|
22.680 |
12.82 |
26.425 |
-3.745 |
-14.17 |
|
-7.75 |
| |  |
 |
 |
 |
S |
 |
Dentsu |
23.068 |
8/12/24 |
|
22.293 |
3.48 |
22.865 |
-0.572 |
-2.50 |
|
-9.93 |
| |  |
 |
 |
 |
L |
 |
DIC |
16.962 |
8/12/24 |
|
17.059 |
-0.57 |
15.462 |
1.597 |
10.33 |
|
7.81 |
| |  |
 |
 |
 |
|
 |
Dowa |
27.527 |
8/12/24 |
|
31.210 |
-11.80 |
30.923 |
0.287 |
0.93 |
|
4.55 |
| |  |
 |
 |
 |
|
 |
Fanuc |
23.504 |
8/12/24 |
|
24.522 |
-4.15 |
25.854 |
-1.332 |
-5.15 |
|
-2.82 |
| |  |
 |
 |
 |
|
 |
Fujitsu |
14.306 |
8/12/24 |
|
14.025 |
2.00 |
11.966 |
2.059 |
17.20 |
|
14.91 |
| |  |
 |
 |
 |
S |
 |
Haseko |
10.080 |
8/12/24 |
|
9.789 |
2.97 |
11.339 |
-1.549 |
-13.66 |
|
-9.38 |
| |  |
 |
 |
 |
S |
 |
Hino Motors |
2.636 |
8/12/24 |
|
2.287 |
15.25 |
2.867 |
-0.580 |
-20.23 |
|
-22.08 |
| |  |
 |
 |
 |
L |
 |
Hitachi |
19.647 |
8/12/24 |
|
21.101 |
-6.89 |
13.265 |
7.835 |
59.07 |
|
61.55 |
| |  |
 |
 |
 |
S |
 |
Hitachi Construction |
19.773 |
8/12/24 |
|
24.231 |
-18.40 |
23.239 |
0.992 |
4.27 |
|
-1.90 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
IHI |
29.659 |
8/12/24 |
|
27.139 |
9.29 |
16.492 |
10.647 |
64.55 |
|
40.08 |
| |  |
 |
 |
 |
S |
 |
Isuzu Motors |
11.340 |
8/12/24 |
|
12.213 |
-7.14 |
11.432 |
0.780 |
6.83 |
|
9.12 |
| |  |
 |
 |
 |
S |
 |
Japan Airlines |
13.570 |
8/12/24 |
|
14.151 |
-4.11 |
16.352 |
-2.201 |
-13.46 |
|
-15.74 |
| |  |
 |
 |
 |
L |
 |
Japan Steel Works |
24.619 |
8/12/24 |
|
24.425 |
0.79 |
14.337 |
10.088 |
70.36 |
|
41.07 |
| |  |
 |
 |
 |
S |
 |
JFE |
10.953 |
8/12/24 |
|
12.891 |
-15.04 |
13.494 |
-0.603 |
-4.47 |
|
-3.25 |
| |  |
 |
 |
 |
S |
 |
JGC |
7.172 |
8/12/24 |
|
6.979 |
2.78 |
10.401 |
-3.423 |
-32.91 |
|
-27.53 |
| |  |
 |
 |
 |
S |
 |
JTEKT |
5.525 |
8/12/24 |
|
6.300 |
-12.31 |
7.543 |
-1.243 |
-16.48 |
|
-18.37 |
| |  |
 |
 |
 |
|
 |
Kajima |
15.023 |
8/12/24 |
|
15.411 |
-2.52 |
15.181 |
0.231 |
1.52 |
|
3.12 |
| |  |
 |
 |
 |
S |
 |
Keisei El Railway |
24.619 |
8/12/24 |
|
28.496 |
-13.61 |
42.543 |
-14.047 |
-33.02 |
|
-19.96 |
| |  |
 |
 |
 |
L |
 |
Kuraray |
10.274 |
8/12/24 |
|
10.371 |
-0.93 |
8.762 |
1.609 |
18.37 |
|
11.02 |
| |  |
 |
 |
 |
S |
 |
Marui |
13.666 |
8/12/24 |
|
12.794 |
6.82 |
14.431 |
-1.637 |
-11.34 |
|
-10.56 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Logistic |
26.557 |
8/12/24 |
|
29.271 |
-9.27 |
26.988 |
2.284 |
8.46 |
|
15.27 |
| |  |
 |
 |
 |
|
 |
Mitsui Chem |
19.094 |
8/12/24 |
|
24.425 |
-21.83 |
25.863 |
-1.438 |
-5.56 |
|
-0.80 |
| |  |
 |
 |
 |
|
 |
Mitsui Fudosan |
8.529 |
8/12/24 |
|
8.142 |
4.76 |
7.247 |
0.895 |
12.35 |
|
13.90 |
| |  |
 |
 |
 |
S |
 |
Nisshin Seifun |
10.856 |
8/12/24 |
|
10.274 |
5.66 |
11.994 |
-1.720 |
-14.34 |
|
-10.92 |
| |  |
 |
 |
 |
|
 |
Nissui |
4.992 |
8/12/24 |
|
4.769 |
4.67 |
4.732 |
0.037 |
0.77 |
|
1.84 |
| |  |
 |
 |
 |
S |
 |
Oriental Land |
23.456 |
8/12/24 |
|
24.813 |
-5.47 |
32.423 |
-7.610 |
-23.47 |
|
-16.88 |
| |  |
 |
 |
 |
|
 |
Orix |
20.160 |
8/12/24 |
|
19.773 |
1.96 |
16.492 |
3.280 |
19.89 |
|
15.46 |
| |  |
 |
 |
 |
|
 |
Osaka Gas |
19.967 |
8/12/24 |
|
19.579 |
1.98 |
18.460 |
1.119 |
6.06 |
|
17.91 |
| |  |
 |
 |
 |
|
 |
Pacific Metals |
7.948 |
8/12/24 |
|
6.930 |
14.69 |
6.981 |
-0.051 |
-0.73 |
|
-12.14 |
| |  |
 |
 |
 |
|
 |
Resona |
5.428 |
8/12/24 |
|
6.009 |
-9.68 |
4.423 |
1.586 |
35.87 |
|
22.83 |
| |  |
 |
 |
 |
|
 |
Ricoh |
7.512 |
8/12/24 |
|
7.802 |
-3.73 |
7.028 |
0.774 |
11.02 |
|
5.89 |
| |  |
 |
 |
 |
S |
 |
Secom |
55.732 |
8/12/24 |
|
52.340 |
6.48 |
67.001 |
-14.661 |
-21.88 |
|
-14.05 |
| |  |
 |
 |
 |
|
 |
Sekisui House |
19.773 |
8/12/24 |
|
19.773 |
|
19.678 |
0.094 |
0.48 |
|
5.57 |
| |  |
 |
 |
 |
S |
 |
Shimizu |
5.331 |
8/12/24 |
|
5.040 |
5.77 |
5.857 |
-0.817 |
-13.94 |
|
-10.56 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Shionogi |
37.413 |
8/12/24 |
|
34.311 |
9.04 |
42.356 |
-8.044 |
-18.99 |
|
-14.89 |
| |  |
 |
 |
 |
|
 |
Shizuoka Financial |
7.463 |
8/12/24 |
|
8.772 |
-14.92 |
7.497 |
1.275 |
17.01 |
|
14.43 |
| |  |
 |
 |
 |
|
 |
Sojitz |
18.707 |
8/12/24 |
|
21.905 |
-14.60 |
19.866 |
2.039 |
10.26 |
|
6.58 |
| |  |
 |
 |
 |
|
 |
Sompo |
17.447 |
8/12/24 |
|
19.191 |
-9.09 |
14.493 |
4.698 |
32.41 |
|
30.62 |
| |  |
 |
 |
 |
L |
 |
Sumitomo El |
12.794 |
8/12/24 |
|
13.376 |
-4.35 |
10.870 |
2.506 |
23.05 |
|
16.93 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Mitsui Trst |
19.967 |
8/12/24 |
|
20.742 |
-3.74 |
17.242 |
3.500 |
20.30 |
|
19.35 |
| |  |
 |
 |
 |
|
 |
Sumitomo Realty |
26.170 |
8/12/24 |
|
26.364 |
-0.74 |
26.425 |
-0.062 |
-0.23 |
|
3.38 |
| |  |
 |
 |
 |
|
 |
T&D |
12.794 |
8/12/24 |
|
16.283 |
-21.43 |
14.056 |
2.227 |
15.85 |
|
12.41 |
| |  |
 |
 |
 |
L |
 |
Taiheiyo Cement |
19.094 |
8/12/24 |
|
22.487 |
-15.09 |
17.336 |
5.151 |
29.71 |
|
27.42 |
| |  |
 |
 |
 |
L |
 |
Taiyo Yuden |
20.160 |
8/12/24 |
|
22.293 |
-9.57 |
21.365 |
0.928 |
4.34 |
|
2.01 |
| |  |
 |
 |
 |
|
 |
Terumo |
15.605 |
8/12/24 |
|
14.054 |
11.03 |
14.806 |
-0.752 |
-5.08 |
|
-0.17 |
| |  |
 |
 |
 |
|
 |
Toho |
31.598 |
8/12/24 |
|
26.557 |
18.98 |
29.237 |
-2.679 |
-9.16 |
|
-12.36 |
| |  |
 |
 |
 |
|
 |
Tokai Carbon |
5.185 |
8/12/24 |
|
5.137 |
0.94 |
6.091 |
-0.954 |
-15.66 |
|
-19.60 |
| |  |
 |
 |
 |
|
 |
Tokuyama |
15.896 |
8/12/24 |
|
16.090 |
-1.20 |
14.337 |
1.752 |
12.22 |
|
10.28 |
| |  |
 |
 |
 |
|
 |
Tokyo Gas |
20.160 |
8/12/24 |
|
19.191 |
5.05 |
20.616 |
-1.424 |
-6.91 |
|
-4.42 |
| |  |
 |
 |
 |
S |
 |
Tokyu |
10.080 |
8/12/24 |
|
9.547 |
5.58 |
10.401 |
-0.854 |
-8.21 |
|
-8.61 |
| |  |
 |
 |
 |
S |
 |
Toyota Tsusho |
14.539 |
8/12/24 |
|
17.350 |
-16.20 |
18.898 |
-1.548 |
-8.19 |
|
-0.11 |
| |  |
 |
 |
 |
|
 |
Ube Industries |
14.926 |
8/12/24 |
|
15.799 |
-5.52 |
14.056 |
1.743 |
12.40 |
|
6.10 |
| |  |
 |
 |
 |
S |
 |
West Japan Railway |
15.508 |
8/12/24 |
|
16.283 |
-4.76 |
18.085 |
-1.802 |
-9.96 |
|
-9.33 |
| |  |
 |
 |
 |
|
 |
Yokogawa Electric |
19.579 |
8/12/24 |
|
21.905 |
-10.62 |
17.336 |
4.569 |
26.36 |
|
22.93 |
| |  |
 |
 |
 |
|
 |
Yokohama Rubber |
18.416 |
8/12/24 |
|
19.773 |
-6.86 |
20.053 |
-0.281 |
-1.40 |
|
-0.88 |
| |  |
 |
 |
 |
|
 |
Advantest |
34.418 |
8/12/24 |
-0.03 |
36.240 |
-5.03 |
29.752 |
6.488 |
21.81 |
|
21.14 |
| |  |
 |
 |
 |
|
 |
Sumitomo Mitsui FG |
53.289 |
8/12/24 |
-0.04 |
59.706 |
-10.75 |
42.609 |
17.097 |
40.13 |
|
33.48 |
| |  |
 |
 |
 |
S |
 |
Central Jap. Railway |
19.181 |
8/12/24 |
-0.05 |
18.992 |
1.00 |
21.899 |
-2.907 |
-13.27 |
|
-10.88 |
| |  |
 |
 |
 |
S |
 |
Casio |
6.790 |
8/12/24 |
-0.07 |
6.605 |
2.79 |
7.450 |
-0.844 |
-11.33 |
|
-9.50 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Asahi Kasei |
5.616 |
8/12/24 |
-0.10 |
5.622 |
-0.10 |
6.372 |
-0.750 |
-11.78 |
|
-5.53 |
| |  |
 |
 |
 |
L |
 |
Nidec |
34.748 |
8/12/24 |
-0.11 |
39.429 |
-11.87 |
34.587 |
4.842 |
14.00 |
|
2.66 |
| |  |
 |
 |
 |
|
 |
Nippon Yūsen |
26.974 |
8/12/24 |
-0.11 |
26.751 |
0.83 |
28.562 |
-1.811 |
-6.34 |
|
9.40 |
| |  |
 |
 |
 |
|
 |
Toray Industries |
4.295 |
8/12/24 |
-0.11 |
4.224 |
1.68 |
4.348 |
-0.124 |
-2.85 |
|
-4.93 |
| |  |
 |
 |
 |
S |
 |
Denso |
12.518 |
8/12/24 |
-0.12 |
13.914 |
-10.03 |
13.128 |
0.785 |
5.98 |
|
-4.16 |
| |  |
 |
 |
 |
S |
 |
EJR |
15.314 |
8/12/24 |
-0.13 |
14.384 |
6.47 |
16.617 |
-2.234 |
-13.44 |
|
-12.45 |
| |  |
 |
 |
 |
|
 |
Mitsui O.S.K. Lines |
26.974 |
8/12/24 |
-0.14 |
27.246 |
-1.00 |
29.237 |
-1.991 |
-6.81 |
|
5.90 |
| |  |
 |
 |
 |
L |
 |
Bandai Namco |
16.962 |
8/12/24 |
-0.17 |
17.476 |
-2.94 |
17.842 |
-0.366 |
-2.05 |
|
-3.07 |
| |  |
 |
 |
 |
|
 |
Tokyo Electric Power |
3.782 |
8/12/24 |
-0.17 |
4.708 |
-19.66 |
4.828 |
-0.120 |
-2.48 |
|
10.27 |
| |  |
 |
 |
 |
L |
 |
Murata Manufacturing |
16.516 |
8/12/24 |
-0.23 |
18.154 |
-9.02 |
17.650 |
0.504 |
2.86 |
|
8.23 |
| |  |
 |
 |
 |
|
 |
Astellas Pharma |
9.601 |
8/12/24 |
-0.24 |
8.603 |
11.60 |
10.448 |
-1.845 |
-17.66 |
|
-17.74 |
| |  |
 |
 |
 |
|
 |
Mitsubishi El |
12.232 |
8/12/24 |
-0.24 |
14.093 |
-13.20 |
12.486 |
1.606 |
12.87 |
|
11.91 |
| |  |
 |
 |
 |
|
 |
Nomura |
4.392 |
8/12/24 |
-0.26 |
5.168 |
-15.02 |
4.226 |
0.942 |
22.29 |
|
27.96 |
| |  |
 |
 |
 |
|
 |
SoftBank |
11.108 |
8/12/24 |
-0.26 |
10.919 |
1.73 |
11.053 |
-0.134 |
-1.21 |
|
4.42 |
| |  |
 |
 |
 |
|
 |
Mitsubishi UFJ |
8.371 |
8/12/24 |
-0.27 |
9.675 |
-13.47 |
7.514 |
2.161 |
28.75 |
|
23.88 |
| |  |
 |
 |
 |
S |
 |
Mitsubishi Chemical |
4.891 |
8/12/24 |
-0.28 |
4.984 |
-1.87 |
5.196 |
-0.212 |
-4.08 |
|
-3.36 |
| |  |
 |
 |
 |
|
 |
Mizuho |
16.753 |
8/12/24 |
-0.32 |
18.770 |
-10.75 |
15.434 |
3.337 |
21.62 |
|
20.93 |
| |  |
 |
 |
 |
|
 |
Takeda |
24.522 |
8/12/24 |
-0.32 |
23.582 |
3.99 |
25.723 |
-2.141 |
-8.32 |
|
-7.63 |
| |  |
 |
 |
 |
|
 |
Bridgestone |
33.662 |
8/12/24 |
-0.34 |
34.922 |
-3.61 |
35.440 |
-0.518 |
-1.46 |
|
-3.94 |
| |  |
 |
 |
 |
S |
 |
Kubota |
11.888 |
8/12/24 |
-0.37 |
12.426 |
-4.33 |
13.156 |
-0.731 |
-5.55 |
|
-5.15 |
| |  |
 |
 |
 |
S |
 |
Kyocera |
9.386 |
8/12/24 |
-0.37 |
10.104 |
-7.11 |
12.894 |
-2.790 |
-21.64 |
|
-12.45 |
| |  |
 |
 |
 |
L |
 |
Kansai Electric Pwr |
14.117 |
8/12/24 |
-0.38 |
14.834 |
-4.84 |
11.901 |
2.934 |
24.65 |
|
22.69 |
| |  |
 |
 |
 |
L |
 |
Daiichi Sankyo |
32.431 |
8/12/24 |
-0.42 |
29.911 |
8.43 |
26.238 |
3.673 |
14.00 |
|
13.87 |
| |  |
 |
 |
 |
|
 |
Otsuka |
46.136 |
8/12/24 |
-0.42 |
38.188 |
20.81 |
34.297 |
3.892 |
11.35 |
|
14.29 |
| |  |
 |
 |
 |
|
 |
Canon |
27.023 |
8/12/24 |
-0.43 |
24.396 |
10.77 |
22.771 |
1.625 |
7.14 |
|
4.25 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Taisei |
35.668 |
8/12/24 |
-0.54 |
33.342 |
6.98 |
30.736 |
2.606 |
8.48 |
|
7.92 |
| |  |
 |
 |
 |
S |
 |
Comsys |
17.640 |
8/12/24 |
-0.55 |
17.350 |
1.68 |
19.304 |
-1.954 |
-10.12 |
|
-7.44 |
| |  |
 |
 |
 |
S |
 |
Nippon Express |
38.545 |
8/09/24 |
-0.55 |
41.676 |
-7.51 |
51.095 |
-9.418 |
-18.43 |
|
-11.69 |
| |  |
 |
 |
 |
|
 |
Oji Paper |
3.354 |
8/12/24 |
-0.57 |
3.489 |
-3.89 |
3.430 |
0.060 |
1.74 |
|
-0.48 |
| |  |
 |
 |
 |
L |
 |
Recruit |
49.102 |
8/12/24 |
-0.59 |
46.204 |
6.27 |
36.265 |
9.940 |
27.41 |
|
41.28 |
| |  |
 |
 |
 |
L |
 |
Minebea Mitsumi |
16.090 |
8/12/24 |
-0.60 |
18.416 |
-12.63 |
17.430 |
0.986 |
5.66 |
|
12.40 |
| |  |
 |
 |
 |
S |
 |
NH Foods |
30.628 |
8/12/24 |
-0.63 |
26.557 |
15.33 |
29.049 |
-2.492 |
-8.58 |
|
-3.12 |
| |  |
 |
 |
 |
|
 |
Toyota |
14.926 |
8/12/24 |
-0.65 |
18.416 |
-18.95 |
16.867 |
1.548 |
9.18 |
|
7.80 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Materials |
14.345 |
8/12/24 |
-0.67 |
16.574 |
-13.45 |
15.368 |
1.206 |
7.85 |
|
6.93 |
| |  |
 |
 |
 |
L |
 |
Dai Nippon Printing |
27.914 |
8/12/24 |
-0.69 |
30.241 |
-7.69 |
25.676 |
4.565 |
17.78 |
|
20.92 |
| |  |
 |
 |
 |
|
 |
Konami |
67.848 |
8/12/24 |
-0.71 |
63.971 |
6.06 |
50.602 |
13.369 |
26.42 |
|
25.26 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Estate |
13.376 |
8/12/24 |
-0.72 |
13.860 |
-3.50 |
12.557 |
1.304 |
10.38 |
|
12.44 |
| |  |
 |
 |
 |
L |
 |
Takashimaya |
13.279 |
8/12/24 |
-0.72 |
17.156 |
-22.60 |
12.182 |
4.974 |
40.83 |
|
34.96 |
| |  |
 |
 |
 |
S |
 |
Trend Micro |
47.009 |
8/12/24 |
-0.74 |
37.529 |
25.26 |
48.447 |
-10.917 |
-22.53 |
|
-9.17 |
| |  |
 |
 |
 |
|
 |
Chiba Bank |
6.349 |
8/12/24 |
-0.76 |
8.045 |
-21.08 |
6.325 |
1.720 |
27.19 |
|
21.81 |
| |  |
 |
 |
 |
|
 |
Nitto Denko |
63.486 |
8/12/24 |
-0.76 |
71.240 |
-10.88 |
66.063 |
5.176 |
7.84 |
|
7.07 |
| |  |
 |
 |
 |
|
 |
Sumitomo Chemical |
2.539 |
8/12/24 |
-0.76 |
1.909 |
32.99 |
2.062 |
-0.152 |
-7.38 |
|
-9.96 |
| |  |
 |
 |
 |
L |
 |
Mercari |
11.922 |
8/12/24 |
-0.81 |
11.146 |
6.96 |
14.525 |
-3.378 |
-23.26 |
|
-22.55 |
| |  |
 |
 |
 |
|
 |
Nichirei |
23.262 |
8/12/24 |
-0.83 |
19.288 |
20.60 |
20.990 |
-1.702 |
-8.11 |
|
-6.85 |
| |  |
 |
 |
 |
L |
 |
Toppan |
23.262 |
8/12/24 |
-0.83 |
25.007 |
-6.98 |
24.926 |
0.081 |
0.32 |
|
17.27 |
| |  |
 |
 |
 |
S |
 |
LY |
2.249 |
8/12/24 |
-0.85 |
2.094 |
7.41 |
2.811 |
-0.718 |
-25.53 |
|
-13.11 |
| |  |
 |
 |
 |
|
 |
NTT Data |
11.340 |
8/12/24 |
-0.85 |
13.085 |
-13.33 |
13.025 |
0.060 |
0.46 |
|
6.36 |
| |  |
 |
 |
 |
|
 |
Tokyu Fudosan |
5.573 |
8/12/24 |
-0.86 |
6.009 |
-7.26 |
5.950 |
0.059 |
0.99 |
|
4.98 |
| |  |
 |
 |
 |
|
 |
Citizen |
5.428 |
8/12/24 |
-0.88 |
5.912 |
-8.20 |
5.341 |
0.571 |
10.69 |
|
6.72 |
| |  |
 |
 |
 |
|
 |
Fukuoka |
21.711 |
8/12/24 |
-0.88 |
24.619 |
-11.81 |
20.053 |
4.566 |
22.77 |
|
13.50 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
L |
 |
J. Front Retailing |
7.855 |
8/09/24 |
-0.88 |
10.763 |
-27.02 |
8.065 |
2.698 |
33.46 |
|
23.50 |
| |  |
 |
 |
 |
S |
 |
Keio |
19.272 |
8/09/24 |
-0.89 |
20.665 |
-6.74 |
27.162 |
-6.497 |
-23.92 |
|
-20.29 |
| |  |
 |
 |
 |
|
 |
Tosoh |
10.759 |
8/12/24 |
-0.89 |
11.631 |
-7.50 |
11.526 |
0.105 |
0.91 |
|
2.13 |
| |  |
 |
 |
 |
|
 |
Meiji |
21.130 |
8/12/24 |
-0.91 |
18.900 |
11.79 |
20.428 |
-1.528 |
-7.48 |
|
-6.48 |
| |  |
 |
 |
 |
S |
 |
NSK |
4.207 |
8/12/24 |
-0.91 |
4.381 |
-3.98 |
4.648 |
-0.267 |
-5.74 |
|
-9.44 |
| |  |
 |
 |
 |
|
 |
Lasertec |
150.554 |
8/09/24 |
-0.92 |
193.785 |
-22.31 |
206.564 |
-12.779 |
-6.19 |
|
8.07 |
| |  |
 |
 |
 |
|
 |
Aeon |
20.742 |
8/12/24 |
-0.93 |
18.997 |
9.18 |
19.678 |
-0.681 |
-3.46 |
|
-0.23 |
| |  |
 |
 |
 |
L |
 |
Yamaha |
16.584 |
8/12/24 |
-0.93 |
20.761 |
-20.12 |
20.316 |
0.446 |
2.19 |
|
-5.47 |
| |  |
 |
 |
 |
S |
 |
Chubu Electric Power |
10.080 |
8/12/24 |
-0.95 |
10.468 |
-3.70 |
11.432 |
-0.964 |
-8.44 |
|
-6.26 |
| |  |
 |
 |
 |
|
 |
Itochu |
40.776 |
8/12/24 |
-0.97 |
44.246 |
-7.84 |
39.807 |
4.440 |
11.15 |
|
20.69 |
| |  |
 |
 |
 |
L |
 |
Furukawa Electric |
19.191 |
8/12/24 |
-1.00 |
22.487 |
-14.66 |
13.775 |
8.712 |
63.24 |
|
40.90 |
| |  |
 |
 |
 |
|
 |
Mitsubishi Corp |
16.386 |
8/12/24 |
-1.02 |
17.968 |
-8.80 |
14.281 |
3.687 |
25.82 |
|
14.48 |
| |  |
 |
 |
 |
|
 |
Kobe Steel |
9.564 |
8/12/24 |
-1.03 |
11.049 |
-13.45 |
11.245 |
-0.195 |
-1.74 |
|
3.51 |
| |  |
 |
 |
 |
S |
 |
Nitori |
110.259 |
8/09/24 |
-1.03 |
94.432 |
16.76 |
112.295 |
-17.863 |
-15.91 |
|
-13.00 |
| |  |
 |
 |
 |
S |
 |
Chugai |
35.930 |
8/12/24 |
-1.04 |
30.929 |
16.17 |
34.109 |
-3.181 |
-9.32 |
|
8.28 |
| |  |
 |
 |
 |
|
 |
MS&AD Insurance |
18.028 |
8/12/24 |
-1.06 |
20.548 |
-12.26 |
11.495 |
9.053 |
78.76 |
|
67.67 |
| |  |
 |
 |
 |
|
 |
Kyowa Kirin |
17.447 |
8/12/24 |
-1.10 |
15.217 |
14.65 |
14.150 |
1.067 |
7.54 |
|
0.96 |
| |  |
 |
 |
 |
L |
 |
Nexon |
16.186 |
8/12/24 |
-1.18 |
16.090 |
0.60 |
15.555 |
0.534 |
3.43 |
|
2.77 |
| |  |
 |
 |
 |
|
 |
Keyence |
360.076 |
8/12/24 |
-1.20 |
393.322 |
-8.45 |
396.943 |
-3.621 |
-0.91 |
|
3.16 |
| |  |
 |
 |
 |
L |
 |
Omron |
31.404 |
8/12/24 |
-1.22 |
31.404 |
|
40.294 |
-8.890 |
-22.06 |
|
-13.77 |
| |  |
 |
 |
 |
S |
 |
Mazda Motor |
6.688 |
8/12/24 |
-1.29 |
8.642 |
-22.61 |
9.746 |
-1.104 |
-11.33 |
|
-8.18 |
| |  |
 |
 |
 |
L |
 |
Isetan Mitsukoshi |
14.442 |
8/12/24 |
-1.32 |
17.350 |
-16.76 |
10.027 |
7.323 |
73.03 |
|
58.79 |
| |  |
 |
 |
 |
L |
 |
Asahi Group |
31.258 |
8/12/24 |
-1.35 |
30.987 |
0.88 |
33.453 |
-2.466 |
-7.37 |
|
-5.44 |
| |  |
 |
 |
 |
S |
 |
AGC |
27.527 |
8/12/24 |
-1.39 |
29.078 |
-5.33 |
31.298 |
-2.221 |
-7.10 |
|
-7.57 |
| |  |
 |
 |
 |
S |
 |
Okuma |
33.136 |
8/09/24 |
-1.40 |
41.867 |
-20.85 |
37.531 |
4.335 |
11.55 |
|
4.03 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
|
 |
Tokyo Tatemono |
13.570 |
8/12/24 |
-1.41 |
14.151 |
-4.11 |
13.400 |
0.751 |
5.60 |
|
10.75 |
| |  |
 |
 |
 |
|
 |
Hitachi Zosen |
5.341 |
8/12/24 |
-1.43 |
5.971 |
-10.55 |
5.468 |
0.503 |
9.20 |
|
4.32 |
| |  |
 |
 |
 |
|
 |
Japan Exchange |
19.288 |
8/12/24 |
-1.49 |
20.160 |
-4.33 |
18.929 |
1.232 |
6.51 |
|
10.54 |
| |  |
 |
 |
 |
|
 |
Nippon Electric Glas |
19.288 |
8/12/24 |
-1.49 |
19.967 |
-3.40 |
18.273 |
1.694 |
9.27 |
|
10.49 |
| |  |
 |
 |
 |
|
 |
Sony |
74.942 |
8/12/24 |
-1.50 |
77.133 |
-2.84 |
85.039 |
-7.906 |
-9.30 |
|
-0.23 |
| |  |
 |
 |
 |
S |
 |
Takara |
6.252 |
8/12/24 |
-1.53 |
6.009 |
4.03 |
7.356 |
-1.347 |
-18.31 |
|
-12.50 |
| |  |
 |
 |
 |
|
 |
Sapporo |
35.668 |
8/12/24 |
-1.60 |
31.985 |
11.52 |
40.294 |
-8.309 |
-20.62 |
|
3.47 |
| |  |
 |
 |
 |
|
 |
Kirin |
11.825 |
8/12/24 |
-1.61 |
11.631 |
1.67 |
12.458 |
-0.827 |
-6.64 |
|
-7.27 |
| |  |
 |
 |
 |
|
 |
Obayashi |
11.049 |
8/12/24 |
-1.72 |
10.565 |
4.59 |
7.731 |
2.834 |
36.66 |
|
27.18 |
| |  |
 |
 |
 |
|
 |
SUMCO |
9.249 |
8/12/24 |
-1.73 |
12.949 |
-28.58 |
13.438 |
-0.488 |
-3.63 |
|
0.95 |
| |  |
 |
 |
 |
L |
 |
Olympus |
14.296 |
8/12/24 |
-1.86 |
14.093 |
1.44 |
12.903 |
1.189 |
9.22 |
|
10.20 |
| |  |
 |
 |
 |
S |
 |
Nippon Paper |
5.089 |
8/12/24 |
-1.87 |
5.282 |
-3.67 |
7.684 |
-2.402 |
-31.25 |
|
-26.28 |
| |  |
 |
 |
 |
L |
 |
Eneos |
3.974 |
8/12/24 |
-1.91 |
4.614 |
-13.87 |
3.505 |
1.109 |
31.64 |
|
29.48 |
| |  |
 |
 |
 |
L |
 |
Japan Tobacco |
23.388 |
8/12/24 |
-1.95 |
24.415 |
-4.21 |
22.443 |
1.973 |
8.79 |
|
11.62 |
| |  |
 |
 |
 |
L |
 |
Marubeni |
13.763 |
8/12/24 |
-2.07 |
16.609 |
-17.13 |
14.614 |
1.995 |
13.65 |
|
11.98 |
| |  |
 |
 |
 |
S |
 |
Nippon Tel & Tel |
0.871 |
8/12/24 |
-2.10 |
0.864 |
0.75 |
1.087 |
-0.223 |
-20.49 |
|
-14.74 |
| |  |
 |
 |
 |
|
 |
Tokio Marine |
28.593 |
8/12/24 |
-2.38 |
35.135 |
-18.62 |
22.040 |
13.095 |
59.42 |
|
54.86 |
| |  |
 |
 |
 |
S |
 |
Seven & i |
10.003 |
8/12/24 |
-2.55 |
10.865 |
-7.94 |
11.310 |
-0.445 |
-3.94 |
|
-7.51 |
| |  |
 |
 |
 |
|
 |
Shin-Etsu |
35.339 |
8/12/24 |
-2.83 |
34.379 |
2.79 |
35.609 |
-1.229 |
-3.45 |
|
9.41 |
| |  |
 |
 |
 |
|
 |
Yamaha Motor |
7.023 |
8/12/24 |
-3.00 |
8.202 |
-14.37 |
7.993 |
0.209 |
2.61 |
|
3.35 |
| |  |
 |
 |
 |
|
 |
NTN |
1.551 |
8/12/24 |
-3.03 |
1.745 |
-11.11 |
1.574 |
0.170 |
10.82 |
|
2.86 |
| |  |
 |
 |
 |
S |
 |
Nippon Steel |
18.598 |
8/12/24 |
-3.09 |
19.156 |
-2.91 |
19.360 |
-0.204 |
-1.05 |
|
-4.46 |
| |  |
 |
 |
 |
|
 |
Ebara |
10.352 |
8/12/24 |
-3.78 |
13.705 |
-24.47 |
10.401 |
3.304 |
31.76 |
|
33.24 |
| |  |
 |
 |
 |
S |
 |
Yaskawa Electric |
26.199 |
8/12/24 |
-4.52 |
32.053 |
-18.26 |
34.803 |
-2.750 |
-7.90 |
|
-6.22 |
| |  |
 |
 |
 |
L |
 |
Sumitomo Pharma |
2.714 |
8/12/24 |
-4.76 |
2.152 |
26.13 |
2.886 |
-0.734 |
-25.45 |
|
-17.20 |
| |
|
⇓instrument |
freshest |
Δday |
7/01/24 |
⇓ Δwk |
1/15/24 |
prc diff |
⇓ Δ24 |
|
⇓∅-RS |
| |  |
 |
 |
 |
S |
 |
Kikkoman |
9.596 |
8/12/24 |
-4.81 |
10.371 |
-7.48 |
11.151 |
-0.780 |
-7.00 |
|
-1.19 |
| Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 1/15/24 - 123 did rise, Market-Ratio(24) in CHF = 54.67 % |
| Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) in Swiss Franc * S24 - 40 ex 6 (1)
|
⇐ |
| |
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 1/02/06 |
6/12/06 |
161 |
|
- cash - |
| short |
6/12/06 |
7/31/06 |
49 |
 |
 |
 |
Alps Electric |
100 |
693 |
|
14.425 |
15.083 |
13.767 |
-0.658 |
-5 |
9,544 |
-29 |
|
| |
7/31/06 |
11/06/06 |
98 |
 |
 |
 |
Rakuten |
100 |
1,640 |
|
5.819 |
5.262 |
6.436 |
0.617 |
11 |
10,555 |
46 |
|
| 11/06/06 |
11/13/06 |
7 |
|
- cash - |
| |
11/13/06 |
11/27/06 |
14 |
 |
 |
 |
Rakuten |
100 |
2,095 |
|
5.038 |
5.590 |
4.486 |
-0.552 |
-11 |
9,398 |
-95 |
|
| 11/27/06 |
7/09/07 |
224 |
|
- cash - |
| |
7/09/07 |
8/13/07 |
35 |
 |
 |
 |
Rakuten |
100 |
2,283 |
|
4.116 |
4.055 |
4.179 |
0.062 |
2 |
9,540 |
17 |
|
| |
8/13/07 |
9/10/07 |
28 |
 |
 |
 |
Fujikura |
100 |
1,424 |
|
6.697 |
6.873 |
6.522 |
-0.176 |
-3 |
9,290 |
-29 |
|
| |
9/10/07 |
10/01/07 |
21 |
 |
 |
 |
Fast Retailing |
100 |
445 |
|
20.831 |
23.028 |
18.634 |
-2.197 |
-11 |
8,313 |
-86 |
|
| |
10/01/07 |
10/08/07 |
7 |
 |
 |
 |
Resona |
100 |
423 |
|
19.638 |
22.314 |
16.962 |
-2.676 |
-14 |
7,181 |
-100 |
|
| |
10/08/07 |
11/19/07 |
42 |
 |
 |
 |
Casio |
100 |
532 |
|
13.492 |
12.733 |
14.296 |
0.804 |
6 |
7,608 |
65 |
|
| |
11/19/07 |
2/11/08 |
84 |
 |
 |
 |
Taiheiyo Cement |
100 |
297 |
|
25.565 |
21.283 |
30.710 |
5.144 |
20 |
9,136 |
122 |
|
| |
2/11/08 |
4/21/08 |
70 |
 |
 |
 |
SUMCO |
100 |
448 |
|
20.371 |
24.449 |
16.292 |
-4.078 |
-20 |
7,309 |
-69 |
|
| |
4/21/08 |
6/02/08 |
42 |
 |
 |
 |
Taiyo Yuden |
100 |
665 |
|
10.984 |
12.871 |
9.098 |
-1.886 |
-17 |
6,055 |
-81 |
|
| |
6/02/08 |
6/09/08 |
7 |
 |
 |
 |
NGK Insulators |
100 |
315 |
|
19.176 |
20.703 |
17.650 |
-1.527 |
-8 |
5,574 |
-99 |
|
| |
6/09/08 |
6/30/08 |
21 |
 |
 |
 |
Tokuyama |
100 |
150 |
|
37.131 |
36.998 |
37.265 |
0.134 |
0 |
5,594 |
6 |
|
| |
6/30/08 |
8/25/08 |
56 |
 |
 |
 |
Tokyo Tatemono |
100 |
437 |
|
12.772 |
11.018 |
14.807 |
2.034 |
16 |
6,483 |
162 |
|
| 8/25/08 |
9/22/08 |
28 |
|
- cash - |
| |
9/22/08 |
10/20/08 |
28 |
 |
 |
 |
Haseko |
100 |
1,487 |
|
4.358 |
3.256 |
5.834 |
1.476 |
34 |
8,677 |
4,378 |
|
| |
10/20/08 |
11/03/08 |
14 |
 |
 |
 |
Okuma |
100 |
37,299 |
|
0.233 |
0.277 |
0.188 |
-0.044 |
-19 |
7,024 |
-100 |
|
| |
11/03/08 |
11/17/08 |
14 |
 |
 |
 |
Aozora Bank |
100 |
699 |
|
10.040 |
12.173 |
7.907 |
-2.133 |
-21 |
5,533 |
-100 |
|
| |
11/17/08 |
2/09/09 |
84 |
 |
 |
 |
Okuma |
100 |
24,471 |
|
0.226 |
0.226 |
0.227 |
0.001 |
0 |
5,545 |
1 |
|
| |
2/09/09 |
3/30/09 |
49 |
 |
 |
 |
Orix |
100 |
1,270 |
|
4.366 |
3.996 |
4.769 |
0.403 |
9 |
6,058 |
93 |
|
| 3/30/09 |
4/27/09 |
28 |
|
- cash - |
| |
4/27/09 |
5/04/09 |
7 |
 |
 |
 |
Mizuho |
100 |
260 |
|
23.229 |
22.605 |
23.871 |
0.642 |
3 |
6,224 |
314 |
|
| 5/04/09 |
11/16/09 |
196 |
|
- cash - |
| |
11/16/09 |
11/30/09 |
14 |
 |
 |
 |
ANA |
100 |
244 |
|
25.507 |
25.321 |
25.695 |
0.188 |
1 |
6,270 |
21 |
|
| |
11/30/09 |
12/07/09 |
7 |
 |
 |
 |
Nippon Yūsen |
100 |
614 |
|
10.204 |
10.421 |
9.986 |
-0.217 |
-2 |
6,137 |
-67 |
|
| 12/07/09 |
9/06/10 |
273 |
|
- cash - |
| |
9/06/10 |
9/13/10 |
7 |
 |
 |
 |
Inpex |
100 |
500 |
|
12.260 |
12.464 |
12.055 |
-0.205 |
-2 |
6,034 |
-58 |
|
| 9/13/10 |
9/20/10 |
7 |
|
- cash - |
| |
9/20/10 |
10/18/10 |
28 |
 |
 |
 |
Inpex |
100 |
518 |
|
11.639 |
13.355 |
9.922 |
-1.717 |
-15 |
5,145 |
-88 |
|
| |
10/18/10 |
11/22/10 |
35 |
 |
 |
 |
Resona |
100 |
678 |
|
7.587 |
6.244 |
9.220 |
1.633 |
22 |
6,252 |
663 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 11/22/10 |
4/11/11 |
140 |
|
- cash - |
| |
4/11/11 |
4/18/11 |
7 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,094 |
|
5.711 |
5.119 |
6.371 |
0.661 |
12 |
6,975 |
29,997 |
|
| 4/18/11 |
4/25/11 |
7 |
|
- cash - |
| |
4/25/11 |
9/19/11 |
147 |
 |
 |
 |
Tokyo Electric Power |
100 |
1,505 |
|
4.633 |
3.709 |
5.787 |
1.154 |
25 |
8,711 |
74 |
|
| 9/19/11 |
10/31/11 |
42 |
|
- cash - |
| |
10/31/11 |
11/07/11 |
7 |
 |
 |
 |
Olympus |
100 |
2,526 |
|
3.448 |
3.018 |
3.941 |
0.492 |
14 |
9,955 |
105,149 |
|
| 11/07/11 |
12/19/11 |
42 |
|
- cash - |
| |
12/19/11 |
1/09/12 |
21 |
 |
 |
 |
Olympus |
100 |
3,872 |
|
2.570 |
3.236 |
1.904 |
-0.666 |
-26 |
7,376 |
-99 |
|
| 1/09/12 |
8/27/12 |
231 |
|
- cash - |
| |
8/27/12 |
9/24/12 |
28 |
 |
 |
 |
Sharp |
100 |
301 |
|
24.450 |
25.110 |
23.790 |
-0.660 |
-3 |
7,177 |
-30 |
|
| 9/24/12 |
10/01/12 |
7 |
|
- cash - |
| |
10/01/12 |
10/22/12 |
21 |
 |
 |
 |
Sharp |
100 |
306 |
|
23.443 |
19.277 |
28.509 |
5.066 |
22 |
8,728 |
2,898 |
|
| 10/22/12 |
12/17/12 |
56 |
|
- cash - |
| |
12/17/12 |
12/24/12 |
7 |
 |
 |
 |
Nidec |
100 |
670 |
|
13.012 |
13.121 |
12.904 |
-0.108 |
-1 |
8,655 |
-35 |
|
| 12/24/12 |
1/28/13 |
35 |
|
- cash - |
| |
1/28/13 |
2/04/13 |
7 |
 |
 |
 |
Nidec |
100 |
679 |
|
12.743 |
12.463 |
13.030 |
0.286 |
2 |
8,850 |
219 |
|
| 2/04/13 |
10/28/13 |
266 |
|
- cash - |
| |
10/28/13 |
11/11/13 |
14 |
 |
 |
 |
Nikon |
100 |
518 |
|
17.055 |
16.267 |
17.882 |
0.826 |
5 |
9,278 |
243 |
|
| 11/11/13 |
3/03/14 |
112 |
|
- cash - |
| |
3/03/14 |
6/02/14 |
91 |
 |
 |
 |
Hitachi Zosen |
100 |
1,947 |
|
4.764 |
4.382 |
5.179 |
0.415 |
9 |
10,086 |
40 |
|
| 6/02/14 |
8/24/15 |
448 |
|
- cash - |
| |
8/24/15 |
11/09/15 |
77 |
 |
 |
 |
IHI |
100 |
360 |
|
27.993 |
28.211 |
27.775 |
-0.218 |
-1 |
10,007 |
-4 |
|
| 11/09/15 |
11/16/15 |
7 |
|
- cash - |
| |
11/16/15 |
11/23/15 |
7 |
 |
 |
 |
Sharp |
100 |
986 |
|
10.143 |
11.054 |
9.231 |
-0.912 |
-9 |
9,108 |
-99 |
|
| 11/23/15 |
1/04/16 |
42 |
|
- cash - |
| |
1/04/16 |
2/08/16 |
35 |
 |
 |
 |
SUMCO |
100 |
1,256 |
|
7.250 |
6.070 |
8.661 |
1.410 |
19 |
10,880 |
538 |
|
| 2/08/16 |
2/15/16 |
7 |
|
- cash - |
| |
2/15/16 |
2/22/16 |
7 |
 |
 |
 |
IHI |
100 |
753 |
|
14.435 |
16.390 |
12.481 |
-1.955 |
-14 |
9,408 |
-100 |
|
| 2/22/16 |
4/04/16 |
42 |
|
- cash - |
| |
4/04/16 |
5/23/16 |
49 |
 |
 |
 |
Alps Electric |
100 |
626 |
|
15.010 |
18.282 |
11.738 |
-3.272 |
-22 |
7,359 |
-84 |
|
| |
5/23/16 |
5/30/16 |
7 |
 |
 |
 |
Isetan Mitsukoshi |
100 |
831 |
|
8.854 |
9.260 |
8.448 |
-0.406 |
-5 |
7,022 |
-91 |
|
| 5/30/16 |
6/06/16 |
7 |
|
- cash - |
| |
6/06/16 |
6/27/16 |
21 |
 |
 |
 |
Isetan Mitsukoshi |
100 |
767 |
|
9.147 |
8.640 |
9.683 |
0.537 |
6 |
7,433 |
169 |
|
| |
6/27/16 |
7/04/16 |
7 |
 |
 |
 |
Mitsubishi Motors |
100 |
1,634 |
|
4.549 |
4.438 |
4.662 |
0.113 |
2 |
7,618 |
260 |
|
| 7/04/16 |
7/31/17 |
392 |
|
- cash - |
| |
7/31/17 |
10/02/17 |
63 |
 |
 |
 |
Sumitomo Pharma |
100 |
571 |
|
13.324 |
12.684 |
13.997 |
0.673 |
5 |
8,002 |
33 |
|
| 10/02/17 |
4/16/18 |
196 |
|
- cash - |
| |
4/16/18 |
4/30/18 |
14 |
 |
 |
 |
Rakuten |
100 |
1,116 |
|
7.167 |
7.183 |
7.152 |
-0.016 |
0 |
7,985 |
-6 |
|
| 4/30/18 |
6/25/18 |
56 |
|
- cash - |
| |
6/25/18 |
7/23/18 |
28 |
 |
 |
 |
Furukawa Electric |
100 |
235 |
|
33.917 |
32.221 |
35.703 |
1.786 |
5 |
8,404 |
95 |
|
| 7/23/18 |
10/15/18 |
84 |
|
- cash - |
| |
10/15/18 |
1/21/19 |
98 |
 |
 |
 |
Renesas Electronics |
100 |
1,454 |
|
5.778 |
5.532 |
6.035 |
0.257 |
4 |
8,778 |
18 |
|
| |
1/21/19 |
2/25/19 |
35 |
 |
 |
 |
Sharp |
100 |
752 |
|
11.665 |
12.563 |
10.767 |
-0.898 |
-8 |
8,103 |
-57 |
|
| 2/25/19 |
3/04/19 |
7 |
|
- cash - |
| |
3/04/19 |
4/01/19 |
28 |
 |
 |
 |
Sharp |
100 |
681 |
|
11.895 |
11.162 |
12.677 |
0.782 |
7 |
8,635 |
129 |
|
| 4/01/19 |
5/13/19 |
42 |
|
- cash - |
| |
5/13/19 |
5/27/19 |
14 |
 |
 |
 |
Sharp |
100 |
905 |
|
9.533 |
8.899 |
10.213 |
0.680 |
7 |
9,250 |
502 |
|
| L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | ps short | prc diff | d % | asset | yield | |
| 5/27/19 |
6/03/19 |
7 |
|
- cash - |
| |
6/03/19 |
6/10/19 |
7 |
 |
 |
 |
Sharp |
100 |
1,058 |
|
8.735 |
9.203 |
8.268 |
-0.467 |
-5 |
8,755 |
-94 |
|
| 6/10/19 |
8/05/19 |
56 |
|
- cash - |
| |
8/05/19 |
9/09/19 |
35 |
 |
 |
 |
Yamato |
100 |
50,921 |
|
0.172 |
0.173 |
0.171 |
-0.001 |
-1 |
8,697 |
-7 |
|
| 9/09/19 |
3/02/20 |
175 |
|
- cash - |
| |
3/02/20 |
3/23/20 |
21 |
 |
 |
 |
Kobe Steel |
100 |
2,394 |
|
3.632 |
3.021 |
4.367 |
0.735 |
20 |
10,457 |
2,359 |
|
| |
3/23/20 |
5/11/20 |
49 |
 |
 |
 |
Alps Electric |
100 |
1,337 |
|
7.817 |
11.251 |
4.383 |
-3.434 |
-44 |
5,865 |
-99 |
|
| |
5/11/20 |
8/24/20 |
105 |
 |
 |
 |
Konica Minolta |
100 |
1,630 |
|
3.596 |
2.730 |
4.738 |
1.141 |
32 |
7,726 |
161 |
|
| 8/24/20 |
8/30/21 |
371 |
|
- cash - |
| |
8/30/21 |
9/06/21 |
7 |
 |
 |
 |
Nexon |
100 |
449 |
|
17.191 |
18.355 |
16.027 |
-1.164 |
-7 |
7,203 |
-97 |
|
| 9/06/21 |
2/21/22 |
168 |
|
- cash - |
| |
2/21/22 |
5/09/22 |
77 |
 |
 |
 |
Sumitomo Pharma |
100 |
746 |
|
9.653 |
9.075 |
10.269 |
0.616 |
6 |
7,662 |
34 |
|
| |
5/09/22 |
6/06/22 |
28 |
 |
 |
 |
Nitori |
100 |
8,251 |
|
0.929 |
0.959 |
0.898 |
-0.031 |
-3 |
7,409 |
-36 |
|
| |
6/06/22 |
8/15/22 |
70 |
 |
 |
 |
Rakuten |
100 |
1,352 |
|
5.477 |
4.950 |
6.060 |
0.583 |
11 |
8,197 |
69 |
|
| 8/15/22 |
9/05/22 |
21 |
|
- cash - |
| |
9/05/22 |
9/26/22 |
21 |
 |
 |
 |
Rakuten |
100 |
1,787 |
|
4.587 |
4.286 |
4.908 |
0.321 |
7 |
8,771 |
225 |
|
| 9/26/22 |
10/03/22 |
7 |
|
- cash - |
| |
10/03/22 |
10/10/22 |
7 |
 |
 |
 |
Tokyo Electron |
100 |
104 |
|
84.240 |
86.560 |
81.919 |
-2.320 |
-3 |
8,530 |
-77 |
|
| 10/10/22 |
10/17/22 |
7 |
|
- cash - |
| |
10/17/22 |
11/14/22 |
28 |
 |
 |
 |
Tokyo Electron |
100 |
104 |
|
81.810 |
101.445 |
62.175 |
-19.635 |
-24 |
6,488 |
-97 |
|
| |
11/14/22 |
11/28/22 |
14 |
 |
 |
 |
Pacific Metals |
100 |
520 |
|
12.466 |
13.245 |
11.686 |
-0.779 |
-6 |
6,083 |
-81 |
|
| 11/28/22 |
12/26/22 |
28 |
|
- cash - |
| |
12/26/22 |
1/02/23 |
7 |
 |
 |
 |
Hino Motors |
100 |
1,737 |
|
3.501 |
3.496 |
3.506 |
0.005 |
0 |
6,091 |
8 |
|
| 1/02/23 |
1/09/23 |
7 |
|
- cash - |
| |
1/09/23 |
2/20/23 |
42 |
 |
 |
 |
Hino Motors |
100 |
1,741 |
|
3.498 |
3.880 |
3.115 |
-0.383 |
-11 |
5,425 |
-63 |
|
| 2/20/23 |
2/02/26 |
1078 |
|
- cash - |
| accum | 6/12/06 |
2/20/23 | 2219 |
days out of 7336 invested (30%) |
-46 |
5,425 |
-10 |
|
Instrument Related Contribution
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Tokyo Electric Power | short | 4/11/11 | 4/18/11 | 7 | 5.71 | 5.12 | 6.37 | 0.66 | 11.57 | | | |
| | | 4/25/11 | 9/19/11 | 147 | 4.63 | 3.71 | 5.79 | 1.15 | 24.90 | | | 39.35 |
| Haseko | | 9/22/08 | 10/20/08 | 28 | 4.36 | 3.26 | 5.83 | 1.48 | 33.86 | | | 33.86 |
| Konica Minolta | | 5/11/20 | 8/24/20 | 105 | 3.60 | 2.73 | 4.74 | 1.14 | 31.74 | | | 31.74 |
| Kobe Steel | | 3/02/20 | 3/23/20 | 21 | 3.63 | 3.02 | 4.37 | 0.73 | 20.23 | | | 20.23 |
| Taiheiyo Cement | | 11/19/07 | 2/11/08 | 84 | 25.57 | 21.28 | 30.71 | 5.14 | 20.12 | | | 20.12 |
| Rakuten | | 7/31/06 | 11/06/06 | 98 | 5.82 | 5.26 | 6.44 | 0.62 | 10.59 | | | |
| | | 11/13/06 | 11/27/06 | 14 | 5.04 | 5.59 | 4.49 | -0.55 | -10.97 | | | |
| | | 7/09/07 | 8/13/07 | 35 | 4.12 | 4.05 | 4.18 | 0.06 | 1.52 | | | |
| | | 4/16/18 | 4/30/18 | 14 | 7.17 | 7.18 | 7.15 | -0.02 | -0.22 | | | |
| | | 6/06/22 | 8/15/22 | 70 | 5.48 | 4.95 | 6.06 | 0.58 | 10.64 | | | |
| | | 9/05/22 | 9/26/22 | 21 | 4.59 | 4.29 | 4.91 | 0.32 | 7.01 | | | 18.09 |
| Tokyo Tatemono | | 6/30/08 | 8/25/08 | 56 | 12.77 | 11.02 | 14.81 | 2.03 | 15.93 | | | 15.93 |
| Sumitomo Pharma | | 7/31/17 | 10/02/17 | 63 | 13.32 | 12.68 | 14.00 | 0.67 | 5.05 | | | |
| | | 2/21/22 | 5/09/22 | 77 | 9.65 | 9.07 | 10.27 | 0.62 | 6.38 | | | 11.75 |
| Orix | | 2/09/09 | 3/30/09 | 49 | 4.37 | 4.00 | 4.77 | 0.40 | 9.24 | | | 9.24 |
| Hitachi Zosen | | 3/03/14 | 6/02/14 | 91 | 4.76 | 4.38 | 5.18 | 0.42 | 8.71 | | | 8.71 |
| Sharp | | 8/27/12 | 9/24/12 | 28 | 24.45 | 25.11 | 23.79 | -0.66 | -2.70 | | | |
| | | 10/01/12 | 10/22/12 | 21 | 23.44 | 19.28 | 28.51 | 5.07 | 21.61 | | | |
| | | 11/16/15 | 11/23/15 | 7 | 10.14 | 11.05 | 9.23 | -0.91 | -8.99 | | | |
| | | 1/21/19 | 2/25/19 | 35 | 11.66 | 12.56 | 10.77 | -0.90 | -7.70 | | | |
| | | 3/04/19 | 4/01/19 | 28 | 11.90 | 11.16 | 12.68 | 0.78 | 6.57 | | | |
| | | 5/13/19 | 5/27/19 | 14 | 9.53 | 8.90 | 10.21 | 0.68 | 7.13 | | | |
| | | 6/03/19 | 6/10/19 | 7 | 8.74 | 9.20 | 8.27 | -0.47 | -5.35 | | | 7.41 |
| Casio | | 10/08/07 | 11/19/07 | 42 | 13.49 | 12.73 | 14.30 | 0.80 | 5.96 | | | 5.96 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| Furukawa Electric | | 6/25/18 | 7/23/18 | 28 | 33.92 | 32.22 | 35.70 | 1.79 | 5.27 | | | 5.27 |
| Resona | | 10/01/07 | 10/08/07 | 7 | 19.64 | 22.31 | 16.96 | -2.68 | -13.63 | | | |
| | | 10/18/10 | 11/22/10 | 35 | 7.59 | 6.24 | 9.22 | 1.63 | 21.52 | | | 4.96 |
| Nikon | | 10/28/13 | 11/11/13 | 14 | 17.06 | 16.27 | 17.88 | 0.83 | 4.85 | | | 4.85 |
| Renesas Electronics | | 10/15/18 | 1/21/19 | 98 | 5.78 | 5.53 | 6.04 | 0.26 | 4.45 | | | 4.45 |
| Mizuho | | 4/27/09 | 5/04/09 | 7 | 23.23 | 22.61 | 23.87 | 0.64 | 2.76 | | | 2.76 |
| Mitsubishi Motors | | 6/27/16 | 7/04/16 | 7 | 4.55 | 4.44 | 4.66 | 0.11 | 2.49 | | | 2.49 |
| Nidec | | 12/17/12 | 12/24/12 | 7 | 13.01 | 13.12 | 12.90 | -0.11 | -0.83 | | | |
| | | 1/28/13 | 2/04/13 | 7 | 12.74 | 12.46 | 13.03 | 0.29 | 2.25 | | | 1.40 |
| Isetan Mitsukoshi | | 5/23/16 | 5/30/16 | 7 | 8.85 | 9.26 | 8.45 | -0.41 | -4.59 | | | |
| | | 6/06/16 | 6/27/16 | 21 | 9.15 | 8.64 | 9.68 | 0.54 | 5.87 | | | 1.01 |
| ANA | | 11/16/09 | 11/30/09 | 14 | 25.51 | 25.32 | 25.69 | 0.19 | 0.74 | | | 0.74 |
| Tokuyama | | 6/09/08 | 6/30/08 | 21 | 37.13 | 37.00 | 37.26 | 0.13 | 0.36 | | | 0.36 |
| Yamato | | 8/05/19 | 9/09/19 | 35 | 0.17 | 0.17 | 0.17 | -0.00 | -0.66 | | | -0.66 |
| Nippon Yūsen | | 11/30/09 | 12/07/09 | 7 | 10.20 | 10.42 | 9.99 | -0.22 | -2.13 | | | -2.13 |
| Fujikura | | 8/13/07 | 9/10/07 | 28 | 6.70 | 6.87 | 6.52 | -0.18 | -2.62 | | | -2.62 |
| Nitori | | 5/09/22 | 6/06/22 | 28 | 0.93 | 0.96 | 0.90 | -0.03 | -3.31 | | | -3.31 |
| SUMCO | | 2/11/08 | 4/21/08 | 70 | 20.37 | 24.45 | 16.29 | -4.08 | -20.02 | | | |
| | | 1/04/16 | 2/08/16 | 35 | 7.25 | 6.07 | 8.66 | 1.41 | 19.45 | | | -4.46 |
| Pacific Metals | | 11/14/22 | 11/28/22 | 14 | 12.47 | 13.24 | 11.69 | -0.78 | -6.25 | | | -6.25 |
| Nexon | | 8/30/21 | 9/06/21 | 7 | 17.19 | 18.36 | 16.03 | -1.16 | -6.77 | | | -6.77 |
| NGK Insulators | | 6/02/08 | 6/09/08 | 7 | 19.18 | 20.70 | 17.65 | -1.53 | -7.96 | | | -7.96 |
| Fast Retailing | | 9/10/07 | 10/01/07 | 21 | 20.83 | 23.03 | 18.63 | -2.20 | -10.55 | | | -10.55 |
| Hino Motors | | 12/26/22 | 1/02/23 | 7 | 3.50 | 3.50 | 3.51 | 0.00 | 0.14 | | | |
| | | 1/09/23 | 2/20/23 | 42 | 3.50 | 3.88 | 3.12 | -0.38 | -10.94 | | | -10.81 |
| instrument | L/S | date buy | date sell | days | prc buy | prc sell | ps short | prc diff | d % | | | total |
| IHI | | 8/24/15 | 11/09/15 | 77 | 27.99 | 28.21 | 27.77 | -0.22 | -0.78 | | | |
| | | 2/15/16 | 2/22/16 | 7 | 14.44 | 16.39 | 12.48 | -1.95 | -13.54 | | | -14.22 |
| Olympus | | 10/31/11 | 11/07/11 | 7 | 3.45 | 3.02 | 3.94 | 0.49 | 14.28 | | | |
| | | 12/19/11 | 1/09/12 | 21 | 2.57 | 3.24 | 1.90 | -0.67 | -25.91 | | | -15.33 |
| Inpex | | 9/06/10 | 9/13/10 | 7 | 12.26 | 12.46 | 12.05 | -0.20 | -1.67 | | | |
| | | 9/20/10 | 10/18/10 | 28 | 11.64 | 13.36 | 9.92 | -1.72 | -14.75 | | | -16.17 |
| Taiyo Yuden | | 4/21/08 | 6/02/08 | 42 | 10.98 | 12.87 | 9.10 | -1.89 | -17.17 | | | -17.17 |
| Okuma | | 10/20/08 | 11/03/08 | 14 | 0.23 | 0.28 | 0.19 | -0.04 | -19.06 | | | |
| | | 11/17/08 | 2/09/09 | 84 | 0.23 | 0.23 | 0.23 | 0.00 | 0.22 | | | -18.88 |
| Aozora Bank | | 11/03/08 | 11/17/08 | 14 | 10.04 | 12.17 | 7.91 | -2.13 | -21.24 | | | -21.24 |
| Tokyo Electron | | 10/03/22 | 10/10/22 | 7 | 84.24 | 86.56 | 81.92 | -2.32 | -2.75 | | | |
| | | 10/17/22 | 11/14/22 | 28 | 81.81 | 101.45 | 62.17 | -19.64 | -24.00 | | | -26.09 |
| Alps Electric | | 6/12/06 | 7/31/06 | 49 | 14.43 | 15.08 | 13.77 | -0.66 | -4.56 | | | |
| | | 4/04/16 | 5/23/16 | 49 | 15.01 | 18.28 | 11.74 | -3.27 | -21.80 | | | |
| | | 3/23/20 | 5/11/20 | 49 | 7.82 | 11.25 | 4.38 | -3.43 | -43.93 | | | -58.16 |
Annotations
| 3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| | Fujitsu | | | stock split 1:10 (ten for one) |
| | Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| | Kikkoman | | | stock split 1:5 (five for one) |
| | Suzuki Motor | | | stock split 1:4 (four for one) |
| | MS&AD Insurance | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Sompo | | | stock split 1:3 (three for one) |
| | Mitsui Fudosan | | | stock split 1:3 (three for one) |
| | Fujifilm | | | stock split 1:3 (three for one) |
| | EJR | | | stock split 1:3 (three for one) |
| | Terumo | | | stock split 1:2 (two for one) |
| 3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
| 2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
| 9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| | Nikkei 225 | | | stock split 1:4 (four for one) |
| | Advantest | | | stock split 1:4 (four for one) |
| | Denso | | | stock split 1:4 (vier für eine) |
| | Murata Manufacturing | | | stock split 1:3 (three for one) |
| | Honda Motor | | | stock split 1:3 (three for one) |
| | Screen | | | stock split 1:2 (two for one) |
| 6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
| 3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| | Oriental Land | | | stock split 1:5 (five for one) |
| | Fanuc | | | stock split 1:5 (five for one) |
| | Tokyo Electron | | | stock split 1:3 (three for one) |
| | Bandai Namco | | | stock split 1:3 (three for one) |
| | Meiji | | | stock split 1:2 (two for one) |
| 2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
| 9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| | Kawasaki Kisen | | | stock split 1:3 (three for one) |
| | Tokio Marine | | | stock split 1:3 (three for one) |
| | Nintendo | | | stock split 1:10 (ten for one) |
| 3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
| 9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| | Toyota | | | stock split 1:5 (five for one) |
| | TDK | | | stock split 1:3 (three for one) |
| 7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
| 3/30/20 | Nidec | | | splits 1:2 (two for one) |
| 12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
| 11/19/19 | Keyence | | | splits 1:2 (two for one) |
| 4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
| 12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
| 8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
| 3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
| 6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| | Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| | Asahi Glass | | | reverse split 5:1 (five become one) |
| 4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
| 1/18/17 | Keyence | | | stock split 1:2 (two for one) |
| 1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
| 6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| | Showa Denko | | | reverse stock split 10:1 (one for ten) |
| 4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
| 4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
| 4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
| 3/03/16 | Japan Airlines | | | recording started |
| 9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| | Nippon Steel | | | reverse stock split 10:1 (one for ten) |
| 9/04/15 | Nikkei 225 | | | complete analysis |
| 6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| | Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
| 3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| | KDDI | | | forward stock split 1:3 (three for one) |
|
|