Share-o-matic - Portfolio

Wed, 6th May 2026, 3:39UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 1/07/24 - RS = 12

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	39,631.100	-11.62	39,347.000	284.100	0.72	9.57
	L	Hitachi	3,512.953	12/08/24		3,772.915	-6.89	2,760.333	1,012.582	36.68	72.90
		MS&AD Insurance	3,223.529	12/08/24	-1.06	3,674.130	-12.26	2,734.634	939.495	34.36	79.43
		TDK	9,660.188	12/08/24	3.22	9,954.812	-2.96	7,513.655	2,441.157	32.49	56.11
		Tokio Marine	5,112.586	12/08/24	-2.38	6,282.415	-18.62	4,751.015	1,531.400	32.23	65.66
		Mitsubishi Heavy	1,900.842	12/08/24	1.56	1,747.984	8.74	1,326.298	421.687	31.79	89.63
	L	Takashimaya	2,374.320	12/08/24	-0.72	3,067.552	-22.60	2,372.213	695.339	29.31	44.12
	L	Fujikura	3,292.852	12/08/24	3.26	3,084.882	6.74	2,388.687	696.196	29.15	118.96
	L	Isetan Mitsukoshi	2,582.289	12/08/24	-1.32	3,102.213	-16.76	2,405.160	697.053	28.98	69.97
	L	Kawasaki Heavy	4,644.654	12/08/24	2.29	6,031.118	-22.99	4,699.947	1,331.172	28.32	57.34
		Concordia Financial	807.615	12/08/24	0.43	944.529	-14.50	744.611	199.917	26.85	36.89
	L	Furukawa Electric	3,431.498	12/08/24	-1.00	4,020.746	-14.66	3,179.424	841.322	26.46	50.63
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,924.500	-27.02	1,606.500	318.000	19.79	12.63
		Kawasaki Kisen	2,091.481	12/08/24	3.06	2,465.826	-15.18	1,963.665	502.161	25.57	34.14
	L	Japan Steel Works	4,402.023	12/08/24		4,367.362	0.79	3,492.424	874.937	25.05	50.65
	L	Recruit	8,779.783	12/08/24	-0.59	8,261.592	6.27	6,624.075	1,637.518	24.72	51.15
		IHI	5,303.225	12/08/24		4,852.624	9.29	3,920.741	931.883	23.77	49.41
		Sumitomo Mitsui FG	9,528.474	12/08/24	-0.04	10,675.773	-10.75	8,719.529	1,956.243	22.44	42.72
	L	Alps Electric	1,516.445	12/08/24		1,481.783	2.34	1,219.054	262.730	21.55	20.73
	L	Nexon	2,894.244	12/08/24	-1.18	2,876.913	0.60	2,372.213	504.700	21.28	9.57
		Softbank Group	8,233.863	12/08/24	0.59	10,415.811	-20.95	8,633.866	1,781.945	20.64	48.31
	L	Dai Nippon Printing	4,991.270	12/08/24	-0.69	5,407.210	-7.69	4,513.794	893.416	19.79	29.14
	L	Murata Manufacturing	2,953.168	12/08/24	-0.23	3,246.059	-9.02	2,714.042	532.017	19.60	15.54
		Dai-ichi Life	4,055.407	12/08/24		4,367.362	-7.14	3,657.161	710.200	19.42	39.26
	L	Toppan	4,159.392	12/08/24	-0.83	4,471.346	-6.98	3,756.004	715.343	19.05	25.28
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Nippon Yūsen	4,823.162	12/08/24	-0.11	4,783.301	0.83	4,045.941	737.360	18.22	16.97
	L	Kansai Electric Pwr	2,524.231	12/08/24	-0.38	2,652.479	-4.84	2,245.365	407.114	18.13	31.08
	L	Olympus	2,556.293	12/08/24	-1.86	2,519.898	1.44	2,141.581	378.317	17.67	17.65
		Itochu	7,291.068	12/08/24	-0.97	7,911.510	-7.84	6,793.754	1,117.756	16.45	28.97
		Chiba Bank	1,135.167	12/08/24	-0.76	1,438.456	-21.08	1,235.528	202.929	16.42	30.21
		NEC	12,745.070	12/08/24	0.05	13,174.874	-3.26	11,343.790	1,831.084	16.14	51.71
	L	Daiichi Sankyo	5,798.886	12/08/24	-0.42	5,348.285	8.43	4,612.636	735.649	15.95	21.63
	L	Minebea Mitsumi	2,876.913	12/08/24	-0.60	3,292.852	-12.63	2,849.950	442.902	15.54	20.09
	L	Eneos	710.563	12/08/24	-1.91	824.946	-13.87	714.959	109.988	15.38	38.46
	L	Mercari	2,131.688	12/08/24	-0.81	1,993.042	6.96	1,729.739	263.304	15.22	-17.72
	L	Taiheiyo Cement	3,414.168	12/08/24		4,020.746	-15.09	3,492.424	528.321	15.13	36.17
	L	Sumitomo Mitsui Trst	3,570.145	12/08/24		3,708.791	-3.74	3,228.845	479.946	14.86	27.51
		Konami	12,131.560	12/08/24	-0.71	11,438.328	6.06	9,966.589	1,471.740	14.77	33.88
	L	Yamaha	2,965.300	12/08/24	-0.93	3,712.257	-20.12	3,238.729	473.528	14.62	0.58
	L	Sharp	890.803	12/08/24	5.54	913.680	-2.50	799.304	114.376	14.31	4.50
		Mizuho	2,995.455	12/08/24	-0.32	3,356.283	-10.75	2,939.567	416.716	14.18	29.24
	L	Kuraray	1,837.065	12/08/24		1,854.396	-0.93	1,630.896	223.499	13.70	18.54
	L	Nidec	6,213.092	12/08/24	-0.11	7,050.169	-11.87	6,200.701	849.469	13.70	9.40
		Yokogawa Electric	3,500.822	12/08/24		3,916.761	-10.62	3,459.477	457.284	13.22	31.38
	L	Taiyo Yuden	3,604.806	12/08/24		3,986.084	-9.57	3,525.372	460.712	13.07	8.68
	L	Bandai Namco	3,032.890	12/08/24	-0.17	3,124.743	-2.94	2,778.290	346.454	12.47	3.34
	L	Marubeni	2,460.974	12/08/24	-2.07	2,969.806	-17.13	2,641.393	328.413	12.43	19.57
	L	Shiseido	3,729.588	12/08/24	3.56	4,552.801	-18.08	4,052.530	500.271	12.34	-3.28
	S	Okuma	5,925.000	9/08/24	-1.40	7,486.000	-20.85	7,056.000	430.000	6.09	-2.03
		Resona	970.525	12/08/24		1,074.510	-9.68	963.711	110.798	11.50	31.24
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Nintendo	8,462.630	12/08/24	1.71	8,828.310	-4.14	7,938.676	889.633	11.21	23.49
	L	Fujifilm	3,731.321	12/08/24	1.94	3,738.254	-0.19	3,375.461	362.792	10.75	23.81
		Shizuoka Financial	1,334.472	12/08/24		1,568.437	-14.92	1,416.738	151.699	10.71	22.30
		Amada	1,516.445	12/08/24		1,819.734	-16.67	1,647.370	172.364	10.46	18.17
		T&D	2,287.666	12/08/24		2,911.574	-21.43	2,635.792	275.782	10.46	20.02
		Fukuoka	3,882.099	12/08/24	-0.88	4,402.023	-11.81	3,986.635	415.388	10.42	21.27
		Otsuka	8,249.461	12/08/24	-0.42	6,828.335	20.81	6,194.111	634.224	10.24	22.07
		Orix	3,604.806	12/08/24		3,535.483	1.96	3,212.372	323.112	10.06	23.34
		Advantest	6,154.167	12/08/24	-0.03	6,479.986	-5.03	5,899.232	580.754	9.84	29.41
		Credit Saison	3,171.536	12/08/24	0.55	3,292.852	-3.68	2,998.213	294.639	9.83	27.98
		Sompo	3,119.544	12/08/24		3,431.498	-9.09	3,130.003	301.495	9.63	39.70
	L	Daikin	18,777.922	12/08/24	1.55	22,062.108	-14.89	20,130.861	1,931.247	9.59	-5.04
		Mitsui O.S.K. Lines	4,823.162	12/08/24	-0.14	4,871.688	-1.00	4,454.488	417.199	9.37	13.21
		Mitsubishi UFJ	1,496.861	12/08/24	-0.27	1,729.960	-13.47	1,584.276	145.685	9.20	32.45
	L	Eisai	5,932.333	12/08/24	0.23	6,549.309	-9.42	6,011.253	538.056	8.95	-10.82
		Sumitomo Corp	3,507.754	12/08/24	3.64	3,972.219	-11.69	3,673.635	298.584	8.13	21.04
		Sony	13,400.175	12/08/24	-1.50	13,791.851	-2.84	12,757.233	1,034.617	8.11	6.45
		Hoya	21,256.226	12/08/24	0.62	18,829.914	12.89	17,437.411	1,392.503	7.99	10.96
		Keyence	64,383.922	12/08/24	-1.20	70,328.386	-8.45	65,153.484	5,174.903	7.94	10.12
		Daiwa Securities	1,074.510	12/08/24	5.08	1,213.156	-11.43	1,128.448	84.708	7.51	29.10
		Mitsubishi Logistic	4,748.639	12/08/24		5,233.902	-9.27	4,876.215	357.686	7.34	23.24
		Japan Post	1,452.668	12/08/24	0.62	1,596.167	-8.99	1,488.564	107.603	7.23	24.86
		Obayashi	1,975.711	12/08/24	-1.72	1,889.057	4.59	1,762.686	126.371	7.17	35.93
		Taisei	6,377.734	12/08/24	-0.54	5,961.795	6.98	5,568.111	393.685	7.07	15.19
	L	Renesas Electronics	2,382.985	12/08/24	1.85	2,942.077	-19.00	2,748.802	193.275	7.03	18.52
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
	S	Isuzu Motors	2,027.704	12/08/24		2,183.681	-7.14	2,042.739	140.942	6.90	16.50
	S	Nikon	1,689.060	12/08/24	5.02	1,611.071	4.84	1,508.332	102.739	6.81	5.20
		Osaka Gas	3,570.145	12/08/24		3,500.822	1.98	3,278.266	222.555	6.79	26.16
	L	Sumitomo El	2,287.666	12/08/24		2,391.650	-4.35	2,240.423	151.227	6.75	24.99
		Mitsui Ming & Smltg	4,540.670	12/08/24	0.77	5,095.255	-10.88	4,777.373	317.882	6.65	23.13
	L	Japan Tobacco	4,181.922	12/08/24	-1.95	4,365.629	-4.21	4,097.009	268.619	6.56	19.32
	L	Omron	5,615.179	12/08/24	-1.22	5,615.179		5,271.584	343.595	6.52	-8.24
	L	Aozora Bank	2,512.966	12/08/24		2,582.289	-2.68	2,438.108	144.182	5.91	-4.23
		Tokuyama	2,842.251	12/08/24		2,876.913	-1.20	2,718.161	158.752	5.84	17.78
		Meiji	3,778.114	12/08/24	-0.91	3,379.506	11.79	3,212.372	167.135	5.20	-0.25
		NGK Insulators	1,906.388	12/08/24	0.92	2,097.027	-9.09	1,993.318	103.709	5.20	12.36
	L	Sumitomo Osaka Cmnt	3,743.453	12/08/24	1.89	3,882.099	-3.57	3,690.109	191.990	5.20	5.13
	S	Takara	1,117.837	12/08/24	-1.53	1,074.510	4.03	1,021.369	53.140	5.20	-6.73
		Mitsubishi El	2,187.147	12/08/24	-0.24	2,519.898	-13.20	2,397.747	122.151	5.09	19.61
	L	Kao	6,824.869	12/08/24	0.13	6,369.069	7.16	6,062.322	306.747	5.06	11.41
	S	Chugai	6,424.528	12/08/24	-1.04	5,530.258	16.17	5,284.763	245.495	4.65	15.69
		Kyowa Kirin	3,119.544	12/08/24	-1.10	2,720.936	14.65	2,602.845	118.091	4.54	7.68
		Komatsu	4,136.862	12/08/24	0.29	4,719.177	-12.34	4,522.031	197.146	4.36	16.69
		SoftBank	1,986.110	12/08/24	-0.26	1,952.315	1.73	1,882.120	70.194	3.73	11.55
		Toray Industries	767.928	12/08/24	-0.11	755.276	1.68	729.950	25.327	3.47	1.36
		Mitsubishi Materials	2,564.958	12/08/24	-0.67	2,963.567	-13.45	2,866.424	97.143	3.39	14.19
		Ube Industries	2,668.943	12/08/24		2,824.920	-5.52	2,734.634	90.286	3.30	13.25
		Fujitsu	2,558.026	12/08/24		2,507.767	2.00	2,429.871	77.896	3.21	22.81
		Yamaha Motor	1,255.790	12/08/24	-3.00	1,466.532	-14.37	1,423.987	42.546	2.99	10.31
		Fanuc	4,202.719	12/08/24		4,384.692	-4.15	4,258.451	126.241	2.96	3.65
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Ricoh	1,343.137	12/08/24		1,395.129	-3.73	1,359.080	36.049	2.65	13.00
	S	Ajinomoto	5,530.258	12/08/24	0.95	5,653.307	-2.18	5,538.458	114.849	2.07	0.36
		Takeda	4,384.692	12/08/24	-0.32	4,216.584	3.99	4,136.546	80.038	1.93	-1.52
		Citizen	970.525	12/08/24	-0.88	1,057.179	-8.20	1,037.843	19.336	1.86	13.94
		NTN	277.293	12/08/24	-3.03	311.954	-11.11	306.411	5.544	1.81	9.73
	L	DeNA	1,629.095	12/08/24	0.53	1,542.441	5.62	1,515.580	26.861	1.77	3.81
		Mitsui & Co	3,168.070	12/08/24	1.11	3,731.321	-15.10	3,668.693	62.628	1.71	25.07
		NTT Data	2,027.704	12/08/24	-0.85	2,339.658	-13.33	2,306.318	33.340	1.45	13.60
		Sekisui House	3,535.483	12/08/24		3,535.483		3,492.424	43.059	1.23	12.76
		Kobe Steel	1,710.030	12/08/24	-1.03	1,975.711	-13.45	1,957.405	18.306	0.94	10.63
		Dowa	4,921.947	12/08/24		5,580.518	-11.80	5,535.163	45.354	0.82	11.69
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,452.000	-7.51	7,785.000	-333.000	-4.28	-8.28
	L	DIC	3,032.890	12/08/24		3,050.221	-0.57	3,031.161	19.060	0.63	15.14
	S	LY	402.075	12/08/24	-0.85	374.345	7.41	372.306	2.040	0.55	-7.32
		Tokyo Tatemono	2,426.312	12/08/24	-1.41	2,530.297	-4.11	2,520.476	9.821	0.39	18.34
	S	Mitsubishi Chemical	874.512	12/08/24	-0.28	891.150	-1.87	887.932	3.217	0.36	3.07
		Suzuki Motor	1,779.873	12/08/24	2.19	1,814.535	-1.91	1,812.107	2.428	0.13	17.78
		Sojitz	3,344.844	12/08/24		3,916.761	-14.60	3,920.741	-3.980	-0.10	13.86
	L	Asahi Group	5,589.183	12/08/24	-1.35	5,540.657	0.88	5,551.637	-10.980	-0.20	0.86
		Sumitomo Chemical	454.067	12/08/24	-0.76	341.417	32.99	342.653	-1.236	-0.36	-4.15
	L	GS Yuasa	2,514.699	12/08/24	0.69	3,100.480	-18.89	3,116.824	-16.344	-0.52	20.13
	S	Shimizu	953.194	12/08/24		901.202	5.77	906.054	-4.852	-0.54	-4.64
		Tokyo Gas	3,604.806	12/08/24		3,431.498	5.05	3,459.477	-27.979	-0.81	2.00
		Mitsui Chem	3,414.168	12/08/24		4,367.362	-21.83	4,414.952	-47.590	-1.08	5.90
		Toho	5,649.841	12/08/24		4,748.639	18.98	4,810.320	-61.681	-1.28	-6.60
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Idemitsu Kōsan	1,091.840	12/08/24	0.80	1,039.848	5.00	1,054.317	-14.469	-1.37	34.81
	S	KDDI	4,861.289	12/08/24	0.32	4,310.170	12.79	4,383.652	-73.482	-1.68	-3.17
		Astellas Pharma	1,716.789	12/08/24	-0.24	1,538.282	11.60	1,565.002	-26.720	-1.71	-12.46
		Aeon	3,708.791	12/08/24	-0.93	3,396.837	9.18	3,459.477	-62.640	-1.81	6.54
	S	Chubu Electric Power	1,802.403	12/08/24	-0.95	1,871.726	-3.70	1,910.949	-39.223	-2.05	0.06
		Nomura	785.259	12/08/24	-0.26	924.078	-15.02	943.614	-19.535	-2.07	36.97
		Tosoh	1,923.719	12/08/24	-0.89	2,079.696	-7.50	2,125.107	-45.411	-2.14	9.04
		Inpex	2,256.470	12/08/24	3.75	2,370.853	-4.82	2,425.752	-54.899	-2.26	15.73
		Shin-Etsu	6,318.810	12/08/24	-2.83	6,147.235	2.79	6,294.601	-147.366	-2.34	16.96
		Oji Paper	599.646	12/08/24	-0.57	623.909	-3.89	642.474	-18.565	-2.89	6.21
		Pacific Metals	1,421.126	12/08/24		1,239.152	14.69	1,276.712	-37.560	-2.94	-6.39
	S	Kikkoman	1,715.749	12/08/24	-4.81	1,854.396	-7.48	1,910.949	-56.554	-2.96	5.52
		Canon	4,831.827	12/08/24	-0.43	4,362.162	10.77	4,507.204	-145.042	-3.22	11.34
	S	Dentsu	4,124.730	12/08/24		3,986.084	3.48	4,118.425	-132.341	-3.21	-4.02
		Resonac	3,535.483	12/08/24	4.08	3,396.837	4.08	3,525.372	-128.535	-3.65	22.03
		Subaru	2,599.620	12/08/24	0.67	3,362.175	-22.68	3,492.424	-130.249	-3.73	15.76
		Sumitomo Metal	3,986.084	12/08/24	3.60	4,783.301	-16.67	4,975.057	-191.757	-3.85	8.61
		Rakuten	833.785	12/08/24	0.23	853.975	-2.36	889.909	-35.934	-4.04	34.47
		Terumo	2,790.259	12/08/24		2,512.966	11.03	2,619.318	-106.352	-4.06	6.67
	S	Nippon Steel	3,325.434	12/08/24	-3.09	3,425.259	-2.91	3,571.498	-146.239	-4.09	1.97
		Nippon Electric Glas	3,448.829	12/08/24	-1.49	3,570.145	-3.40	3,723.056	-152.911	-4.11	18.16
	L	Sumitomo Pharma	485.262	12/08/24	-4.76	384.744	26.13	401.958	-17.215	-4.28	-11.99
		Kirin	2,114.358	12/08/24	-1.61	2,079.696	1.67	2,174.528	-94.832	-4.36	-1.06
	S	ANA	2,946.236	12/08/24		2,928.905	0.59	3,064.108	-135.203	-4.41	-6.13
	S	Yaskawa Electric	4,684.515	12/08/24	-4.52	5,731.296	-18.26	5,998.074	-266.779	-4.45	0.05
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
	S	West Japan Railway	2,772.928	12/08/24		2,911.574	-4.76	3,047.635	-136.060	-4.46	-3.26
	S	NH Foods	5,476.533	12/08/24	-0.63	4,748.639	15.33	4,975.057	-226.418	-4.55	3.48
		Bridgestone	6,018.987	12/08/24	-0.34	6,244.287	-3.61	6,581.243	-336.956	-5.12	2.57
	S	Haseko	1,802.403	12/08/24		1,750.411	2.97	1,845.054	-94.644	-5.13	-3.33
	S	Keio	3,446.000	9/08/24	-0.89	3,695.000	-6.74	4,099.000	-404.000	-9.86	-19.10
	S	Oriental Land	4,194.054	12/08/24		4,436.685	-5.47	4,678.531	-241.846	-5.17	-11.41
	S	Honda Motor	1,582.302	12/08/24	4.22	1,746.078	-9.38	1,843.407	-97.329	-5.28	8.13
	S	Seiko Epson	2,703.605	12/08/24	3.31	2,478.304	9.09	2,619.318	-141.014	-5.38	8.06
	S	Panasonic	1,146.952	12/08/24	1.19	1,330.659	-13.81	1,413.773	-83.114	-5.88	-10.09
	S	Kyocera	1,678.315	12/08/24	-0.37	1,806.736	-7.11	1,922.481	-115.745	-6.02	-6.60
	S	Toto	4,345.000	9/08/24	0.23	3,837.000	13.24	4,296.000	-459.000	-10.68	-7.88
	S	AGC	4,921.947	12/08/24	-1.39	5,199.240	-5.33	5,535.163	-335.923	-6.07	-1.35
		Sapporo	6,377.734	12/08/24	-1.60	5,719.164	11.52	6,095.269	-376.105	-6.17	10.73
	S	Nissan Motor	462.732	12/08/24	2.69	541.588	-14.56	578.639	-37.051	-6.40	-6.82
	S	Central Jap. Railway	3,429.765	12/08/24	-0.05	3,395.970	1.00	3,634.098	-238.128	-6.55	-4.95
		Ebara	1,850.929	12/08/24	-3.78	2,450.575	-24.47	2,622.613	-172.038	-6.56	42.69
	S	Toyota Tsusho	2,599.620	12/08/24		3,102.213	-16.20	3,322.202	-219.988	-6.62	6.70
	S	Tokyu	1,802.403	12/08/24		1,707.084	5.58	1,828.581	-121.497	-6.64	-2.49
	S	JFE	1,958.380	12/08/24		2,304.996	-15.04	2,471.055	-166.059	-6.72	3.27
	S	Denka	2,253.004	12/08/24	2.36	2,166.350	4.00	2,322.792	-156.442	-6.74	-13.10
	S	Asahi Kasei	1,004.147	12/08/24	-0.10	1,005.186	-0.10	1,079.357	-74.170	-6.87	0.84
	S	CyberAgent	944.529	12/08/24		979.190	-3.54	1,054.317	-75.127	-7.13	5.79
		SUMCO	1,653.705	12/08/24	-1.73	2,315.395	-28.58	2,495.766	-180.371	-7.23	7.83
	S	Hitachi Construction	3,535.483	12/08/24		4,332.700	-18.40	4,678.531	-345.831	-7.39	4.64
	S	Marui	2,443.643	12/08/24		2,287.666	6.82	2,471.055	-183.389	-7.42	-4.62
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Tokyo Electron	28,318.527	12/08/24	0.86	34,401.638	-17.68	37,164.667	-2,763.029	-7.43	34.40
	S	Mitsubishi Motors	418.539	12/08/24	1.26	453.374	-7.68	490.752	-37.378	-7.62	-6.98
		Kajima	2,686.274	12/08/24		2,755.597	-2.52	2,998.213	-242.616	-8.09	10.16
	S	Daiwa House	4,575.331	12/08/24		4,055.407	12.82	4,414.952	-359.544	-8.14	-1.53
		Tokyu Fudosan	996.521	12/08/24	-0.86	1,074.510	-7.26	1,177.870	-103.360	-8.78	12.18
		Mitsui Fudosan	1,525.110	12/08/24		1,455.787	4.76	1,597.949	-142.162	-8.90	21.84
		Nissui	892.536	12/08/24		852.675	4.67	939.001	-86.326	-9.19	8.84
	S	SMC	72,442.744	12/08/24	3.47	76,255.520	-5.00	84,015.870	-7,760.350	-9.24	0.00
		Lasertec	26,920.000	9/08/24	-0.92	34,650.000	-22.31	40,200.000	-5,550.000	-13.81	22.25
		Tokai Carbon	927.198	12/08/24		918.532	0.94	1,013.133	-94.600	-9.34	-14.39
		Teijin	1,369.133	12/08/24	1.28	1,291.145	6.04	1,424.975	-133.830	-9.39	-7.07
	S	Seven & i	1,788.539	12/08/24	-2.55	1,942.783	-7.94	2,146.523	-203.740	-9.49	-1.33
		Nitto Denko	11,351.674	12/08/24	-0.76	12,738.138	-10.88	14,085.014	-1,346.876	-9.56	14.41
		Fuji Electric	7,833.522	12/08/24	0.44	9,012.016	-13.08	9,966.589	-954.573	-9.58	24.95
		Sumitomo Heavy	3,310.183	12/08/24	1.06	4,159.392	-20.42	4,612.636	-453.244	-9.83	11.02
		Yokohama Rubber	3,292.852	12/08/24		3,535.483	-6.86	3,920.741	-385.257	-9.83	5.91
	S	Fast Retailing	43,344.331	12/08/24	2.96	39,930.163	8.55	44,446.043	-4,515.879	-10.16	7.52
		Mitsubishi Corp	2,929.945	12/08/24	-1.02	3,212.784	-8.80	3,577.264	-364.480	-10.19	22.38
	S	EJR	2,738.266	12/08/24	-0.13	2,571.891	6.47	2,865.600	-293.709	-10.25	-6.58
	S	Japan Airlines	2,426.312	12/08/24		2,530.297	-4.11	2,833.476	-303.180	-10.70	-10.20
	S	Kubota	2,125.623	12/08/24	-0.37	2,221.809	-4.33	2,490.823	-269.015	-10.80	1.21
	S	Nippon Tel & Tel	155.700	12/08/24	-2.10	154.539	0.75	173.369	-18.830	-10.86	-9.07
		Toyota	2,668.943	12/08/24	-0.65	3,292.852	-18.95	3,704.111	-411.259	-11.10	15.27
	S	Comsys	3,154.206	12/08/24	-0.55	3,102.213	1.68	3,492.424	-390.211	-11.17	-1.18
	S	Secom	9,965.210	12/08/24		9,358.632	6.48	10,543.168	-1,184.536	-11.24	-8.29
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
		Mitsubishi Estate	2,391.650	12/08/24	-0.72	2,478.304	-3.50	2,800.529	-322.225	-11.51	20.24
	S	NSK	752.157	12/08/24	-0.91	783.352	-3.98	889.580	-106.228	-11.94	-3.48
	S	Nissan Chemical	4,991.270	12/08/24	2.86	4,921.947	1.41	5,601.058	-679.111	-12.12	-14.21
	S	Casio	1,214.023	12/08/24	-0.07	1,181.094	2.79	1,350.843	-169.749	-12.57	-3.47
		Hitachi Zosen	954.927	12/08/24	-1.43	1,067.577	-10.55	1,223.996	-156.419	-12.78	11.46
	S	Nisshin Seifun	1,941.050	12/08/24		1,837.065	5.66	2,108.634	-271.569	-12.88	-4.93
	S	Denso	2,238.273	12/08/24	-0.12	2,487.836	-10.03	2,856.540	-368.703	-12.91	2.27
	S	Mazda Motor	1,195.825	12/08/24	-1.29	1,545.214	-22.61	1,777.512	-232.298	-13.07	-1.97
		Japan Exchange	3,448.829	12/08/24	-1.49	3,604.806	-4.33	4,151.372	-546.566	-13.17	18.26
	S	Trend Micro	8,405.438	12/08/24	-0.74	6,710.486	25.26	7,795.355	-1,084.869	-13.92	-2.99
		Tokyo Electric Power	676.334	12/08/24	-0.17	841.844	-19.66	980.185	-138.342	-14.11	18.04
	S	Yamato	1,614.000	9/08/24	2.06	1,751.500	-7.85	2,164.000	-412.500	-19.06	-29.71
		Nichirei	4,159.392	12/08/24	-0.83	3,448.829	20.60	4,052.530	-603.701	-14.90	-0.54
	S	Konica Minolta	393.756	12/08/24	3.37	445.402	-11.60	526.994	-81.592	-15.48	-4.01
		Sumitomo Realty	4,679.316	12/08/24		4,713.978	-0.74	5,634.005	-920.028	-16.33	10.52
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	1,535.500	-7.72	1,931.000	-395.500	-20.48	-26.01
	S	JGC	1,282.479	12/08/24		1,247.818	2.78	1,507.344	-259.526	-17.22	-22.90
	S	Shionogi	6,689.689	12/08/24		6,135.103	9.04	7,413.165	-1,278.062	-17.24	-9.13
	S	Nippon Paper	909.867	12/08/24	-1.87	944.529	-3.67	1,144.922	-200.394	-17.50	-21.46
	S	Keisei El Railway	4,402.023	12/08/24		5,095.255	-13.61	6,227.059	-1,131.803	-18.18	-14.57
	S	Hino Motors	471.398	12/08/24		409.007	15.25	504.095	-95.088	-18.86	-17.05
	S	JTEKT	987.856	12/08/24		1,126.502	-12.31	1,400.265	-273.763	-19.55	-12.98
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,685.000	-9.72	3,625.000	-940.000	-25.93	-28.10
		Screen	10,218.240	12/08/24	0.07	13,999.820	-27.01	18,005.754	-4,005.934	-22.25	33.25
	S	Nitori	19,715.000	9/08/24	-1.03	16,885.000	16.76	23,965.000	-7,080.000	-29.54	-7.80
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	8/04/24	prc diff	Δ12	⇓∅-RS
	S	M3	1,221.821	12/08/24	2.92	1,447.122	-15.57	2,009.791	-562.670	-28.00	-34.46
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 8/04/24 - 115 did rise, Market-Ratio(12) in JPY = 51.11 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 12 - B/S = 57/57

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * L12 - 57 ex 7 (1)

												⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
long	2/01/06	13/03/06	70		Softbank Group	100	3	2,682.464	1,581.187	-1,101.277	-41	6,696	-94
	13/03/06	24/04/06	42		Fujikura	100	5	1,244.840	1,301.933	57.093	5	6,982	48
24/04/06		8/05/06	14		- cash -
	8/05/06	22/05/06	14		Komatsu	100	2	2,642.963	2,236.109	-406.854	-15	6,168	-99
22/05/06		4/09/06	105		- cash -
	4/09/06	18/09/06	14		Nintendo	100	2	2,519.028	2,201.498	-317.530	-13	5,533	-97
18/09/06		9/10/06	21		- cash -
	9/10/06	13/11/06	35		Nintendo	100	2	2,414.678	2,575.232	160.554	7	5,854	96
13/11/06		18/12/06	35		- cash -
	18/12/06	1/01/07	14		Nintendo	100	1	2,961.561	3,100.570	139.008	5	5,993	231
1/01/07		22/01/07	21		- cash -
	22/01/07	12/03/07	49		Pacific Metals	100	0	12,237.311	17,119.663	4,882.352	40	5,993	0
12/03/07		26/03/07	14		- cash -
	26/03/07	2/04/07	7		Pacific Metals	100	0	16,819.680	15,530.445	-1,289.235	-8	5,993	0
2/04/07		5/05/08	399		- cash -
	5/05/08	12/05/08	7		CyberAgent	100	40	146.497	155.456	8.959	6	6,351	2,109
12/05/08		26/05/08	14		- cash -
	26/05/08	30/06/08	35		CyberAgent	100	31	202.270	163.420	-38.850	-19	5,147	-89
30/06/08		5/01/09	189		- cash -
	5/01/09	26/01/09	21		Fast Retailing	100	1	4,405.955	3,704.910	-701.045	-16	4,446	-95
26/01/09		20/04/09	84		- cash -
	20/04/09	29/06/09	70		Pacific Metals	100	0	6,455.064	7,172.752	717.688	11	4,446	0
	29/06/09	21/09/09	84		NGK Insulators	100	2	1,889.538	1,974.357	84.819	4	4,616	21
	21/09/09	28/09/09	7		Denka	100	2	1,967.642	1,870.424	-97.218	-5	4,421	-93
28/09/09		12/10/09	14		- cash -
	12/10/09	19/10/09	7		Screen	100	5	862.409	863.749	1.340	0	4,428	8
19/10/09		28/12/09	70		- cash -
	28/12/09	29/03/10	91		Screen	100	4	1,052.160	1,076.120	23.960	2	4,524	9
	29/03/10	14/06/10	77		CyberAgent	100	22	204.314	178.159	-26.155	-13	3,948	-48
14/06/10		21/06/10	7		- cash -
	21/06/10	28/06/10	7		CyberAgent	100	22	178.983	161.990	-16.993	-9	3,574	-99
28/06/10		22/11/10	147		- cash -
	22/11/10	7/02/11	77		Isuzu Motors	100	5	687.905	748.903	60.998	9	3,879	50
	7/02/11	7/03/11	28		Screen	100	1	1,973.823	2,027.615	53.793	3	3,933	42
7/03/11		4/07/11	119		- cash -
	4/07/11	8/08/11	35		CyberAgent	100	11	340.013	293.762	-46.251	-14	3,424	-78
8/08/11		14/11/11	98		- cash -
	14/11/11	21/11/11	7		Konami	100	1	2,474.846	2,225.906	-248.940	-10	3,176	-100
21/11/11		5/12/11	14		- cash -
	5/12/11	12/12/11	7		Konami	100	1	2,332.891	2,229.784	-103.107	-4	3,072	-91
12/12/11		9/01/12	28		- cash -
	9/01/12	6/02/12	28		Aozora Bank	100	1	2,091.268	2,085.111	-6.157	0	3,066	-4
	6/02/12	16/04/12	70		Fast Retailing	100	0	5,225.872	6,332.269	1,106.396	21	3,066	0
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
16/04/12		13/08/12	119		- cash -
	13/08/12	3/09/12	21		Softbank Group	100	1	1,552.572	1,576.566	23.994	2	3,090	31
3/09/12		24/12/12	112		- cash -
	24/12/12	8/04/13	105		Subaru	100	2	1,041.135	1,581.333	540.198	52	4,171	328
	8/04/13	17/06/13	70		Tokyo Tatemono	100	2	1,936.740	1,526.550	-410.190	-21	3,350	-71
17/06/13		24/06/13	7		- cash -
	24/06/13	22/07/13	28		Tokyo Electric Power	100	6	534.394	712.774	178.380	33	4,421	4,172
22/07/13		26/08/13	35		- cash -
	26/08/13	2/09/13	7		Tokyo Electric Power	100	9	487.120	512.241	25.122	5	4,647	1,276
2/09/13		9/09/13	7		- cash -
	9/09/13	30/09/13	21		Tokyo Electric Power	100	9	516.288	597.309	81.021	16	5,376	1,160
30/09/13		21/10/13	21		- cash -
	21/10/13	28/10/13	7		Seiko Epson	100	6	883.229	808.827	-74.402	-8	4,929	-99
28/10/13		11/11/13	14		- cash -
	11/11/13	9/12/13	28		Seiko Epson	100	4	1,103.701	1,293.606	189.905	17	5,689	692
9/12/13		30/12/13	21		- cash -
	30/12/13	13/01/14	14		Seiko Epson	100	3	1,450.250	1,511.871	61.621	4	5,874	196
13/01/14		20/01/14	7		- cash -
	20/01/14	27/01/14	7		Seiko Epson	100	3	1,481.555	1,323.815	-157.740	-11	5,401	-100
27/01/14		2/06/14	126		- cash -
	2/06/14	13/10/14	133		Minebea Mitsumi	100	5	1,068.506	1,314.974	246.468	23	6,633	77
13/10/14		3/11/14	21		- cash -
	3/11/14	17/11/14	14		SUMCO	100	4	1,535.382	1,475.457	-59.925	-4	6,393	-65
17/11/14		24/11/14	7		- cash -
	24/11/14	1/12/14	7		Alps Electric	100	2	2,328.245	2,468.280	140.035	6	6,673	2,002
1/12/14		8/12/14	7		- cash -
	8/12/14	15/12/14	7		SUMCO	100	3	1,715.513	1,586.266	-129.247	-8	6,286	-98
15/12/14		22/12/14	7		- cash -
	22/12/14	27/04/15	126		SUMCO	100	3	1,777.524	1,887.309	109.785	6	6,615	19
	27/04/15	8/06/15	42		Sony	100	1	3,758.158	3,728.325	-29.833	-1	6,585	-7
8/06/15		16/11/15	161		- cash -
	16/11/15	11/01/16	56		Meiji	100	1	4,988.506	4,786.261	-202.244	-4	6,383	-24
11/01/16		2/05/16	112		- cash -
	2/05/16	30/05/16	28		Nissui	100	10	586.158	616.054	29.895	5	6,682	91
30/05/16		27/06/16	28		- cash -
	27/06/16	11/07/16	14		Tokuyama	100	4	1,423.141	1,481.350	58.209	4	6,915	184
11/07/16		25/07/16	14		- cash -
	25/07/16	5/12/16	133		Screen	100	2	3,057.359	3,231.111	173.752	6	7,262	16
	5/12/16	3/04/17	119		Tokuyama	100	3	2,114.325	2,599.337	485.012	23	8,717	88
3/04/17		17/04/17	14		- cash -
	17/04/17	24/04/17	7		Sharp	100	2	3,733.075	4,024.710	291.635	8	9,301	4,951
24/04/17		16/10/17	175		- cash -
	16/10/17	5/02/18	112		Tokai Carbon	100	8	1,122.219	1,435.876	313.657	28	11,810	123
5/02/18		7/05/18	91		- cash -
	7/05/18	11/06/18	35		Lasertec	100	615	19.200	17.975	-1.225	-6	11,056	-50
	11/06/18	2/07/18	21		Tokai Carbon	100	5	2,205.325	1,951.281	-254.044	-12	9,786	-88
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
2/07/18		24/09/18	84		- cash -
	24/09/18	15/10/18	21		Idemitsu Kōsan	100	8	1,162.897	1,176.244	13.347	1	9,893	22
15/10/18		4/03/19	140		- cash -
	4/03/19	15/04/19	42		Nissui	100	12	763.121	778.735	15.614	2	10,080	19
15/04/19		6/05/19	21		- cash -
	6/05/19	13/05/19	7		Rakuten	100	8	1,215.399	1,118.016	-97.383	-8	9,301	-99
13/05/19		9/09/19	119		- cash -
	9/09/19	20/01/20	133		Advantest	100	8	1,128.515	1,491.658	363.143	32	12,206	115
20/01/20		1/06/20	133		- cash -
	1/06/20	3/08/20	63		Lasertec	100	133	91.600	93.400	1.800	2	12,446	12
3/08/20		21/09/20	49		- cash -
	21/09/20	28/09/20	7		LY	100	18	670.181	695.142	24.961	4	12,895	573
28/09/20		26/10/20	28		- cash -
	26/10/20	9/11/20	14		LY	100	18	693.722	666.829	-26.893	-4	12,411	-64
	9/11/20	16/11/20	7		Nexon	100	4	3,091.097	2,525.132	-565.964	-18	10,147	-100
	16/11/20	1/03/21	105		Nidec	100	0	11,771.573	13,426.088	1,654.515	14	10,147	0
	1/03/21	3/05/21	63		Hitachi Zosen	100	12	839.131	809.217	-29.914	-4	9,788	-19
3/05/21		16/08/21	105		- cash -
	16/08/21	23/08/21	7		Nippon Yūsen	100	3	2,850.958	2,491.173	-359.785	-13	8,709	-100
23/08/21		6/09/21	14		- cash -
	6/09/21	4/10/21	28		Nippon Yūsen	100	2	3,367.819	2,533.771	-834.047	-25	7,041	-98
4/10/21		11/10/21	7		- cash -
	11/10/21	25/10/21	14		Nippon Yūsen	100	2	2,600.090	2,639.980	39.890	2	7,121	49
25/10/21		1/11/21	7		- cash -
	1/11/21	8/11/21	7		Nippon Yūsen	100	2	2,799.690	2,558.342	-241.349	-9	6,638	-99
8/11/21		15/11/21	7		- cash -
	15/11/21	29/11/21	14		Nippon Yūsen	100	2	2,532.738	2,521.301	-11.437	0	6,615	-11
29/11/21		1/08/22	245		- cash -
	1/08/22	22/08/22	21		Kawasaki Kisen	100	5	1,111.289	1,023.915	-87.374	-8	6,178	-76
	22/08/22	29/08/22	7		Fujikura	100	6	989.785	944.867	-44.918	-5	5,909	-91
29/08/22		5/09/22	7		- cash -
	5/09/22	26/09/22	21		Mitsubishi Motors	100	9	599.878	586.698	-13.180	-2	5,790	-32
26/09/22		23/01/23	119		- cash -
	23/01/23	30/01/23	7		Lasertec	100	22	259.550	261.150	1.600	1	5,825	38
30/01/23		6/02/23	7		- cash -
	6/02/23	20/02/23	14		Sumitomo Mitsui FG	100	1	5,437.071	5,912.349	475.279	9	6,300	789
20/02/23		6/03/23	14		- cash -
	6/03/23	20/03/23	14		Kobe Steel	100	6	1,006.969	998.049	-8.920	-1	6,247	-21
20/03/23		27/03/23	7		- cash -
	27/03/23	17/04/23	21		Kobe Steel	100	6	998.746	1,013.465	14.719	1	6,335	29
17/04/23		24/04/23	7		- cash -
	24/04/23	1/05/23	7		Kobe Steel	100	6	1,030.463	1,003.013	-27.450	-3	6,171	-76
1/05/23		15/05/23	14		- cash -
	15/05/23	29/05/23	14		Kobe Steel	100	5	1,125.074	1,105.139	-19.935	-2	6,071	-37
29/05/23		5/06/23	7		- cash -
	5/06/23	7/08/23	63		Advantest	100	1	4,414.911	4,734.998	320.087	7	6,391	50
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	prc diff	d %	asset	yield
7/08/23		11/09/23	35		- cash -
	11/09/23	9/10/23	28		Kobe Steel	100	3	1,999.513	1,771.026	-228.487	-11	5,705	-79
9/10/23		8/01/24	91		- cash -
	8/01/24	29/04/24	112		Screen	100	0	11,600.652	15,805.236	4,204.584	36	5,705	0
29/04/24		6/05/24	7		- cash -
	6/05/24	13/05/24	7		Fujikura	100	2	2,785.574	2,596.502	-189.073	-7	5,327	-97
13/05/24		6/05/26	723		- cash -
accum	2/01/06	13/05/24	2933	days out of 7429 invested (39%)						-47		5,327	-8

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Tokyo Electric Power	long	24/06/13	22/07/13	28	534.39	712.77	178.38	33.38
		26/08/13	2/09/13	7	487.12	512.24	25.12	5.16
		9/09/13	30/09/13	21	516.29	597.31	81.02	15.69	62.27
Subaru		24/12/12	8/04/13	105	1,041.14	1,581.33	540.20	51.89	51.89
Screen		12/10/09	19/10/09	7	862.41	863.75	1.34	0.16
		28/12/09	29/03/10	91	1,052.16	1,076.12	23.96	2.28
		7/02/11	7/03/11	28	1,973.82	2,027.62	53.79	2.73
		25/07/16	5/12/16	133	3,057.36	3,231.11	173.75	5.68
		8/01/24	29/04/24	112	11,600.65	15,805.24	4,204.58	36.24	51.51
Pacific Metals		22/01/07	12/03/07	49	12,237.31	17,119.66	4,882.35	39.90
		26/03/07	2/04/07	7	16,819.68	15,530.45	-1,289.24	-7.67
		20/04/09	29/06/09	70	6,455.06	7,172.75	717.69	11.12	43.54
Advantest		9/09/19	20/01/20	133	1,128.51	1,491.66	363.14	32.18
		5/06/23	7/08/23	63	4,414.91	4,735.00	320.09	7.25	41.76
Tokuyama		27/06/16	11/07/16	14	1,423.14	1,481.35	58.21	4.09
		5/12/16	3/04/17	119	2,114.32	2,599.34	485.01	22.94	27.97
Minebea Mitsumi		2/06/14	13/10/14	133	1,068.51	1,314.97	246.47	23.07	23.07
Nidec		16/11/20	1/03/21	105	11,771.57	13,426.09	1,654.51	14.06	14.06
Tokai Carbon		16/10/17	5/02/18	112	1,122.22	1,435.88	313.66	27.95
		11/06/18	2/07/18	21	2,205.33	1,951.28	-254.04	-11.52	13.21
Isuzu Motors		22/11/10	7/02/11	77	687.91	748.90	61.00	8.87	8.87
Sumitomo Mitsui FG		6/02/23	20/02/23	14	5,437.07	5,912.35	475.28	8.74	8.74
Sharp		17/04/17	24/04/17	7	3,733.07	4,024.71	291.64	7.81	7.81
Nissui		2/05/16	30/05/16	28	586.16	616.05	29.90	5.10
		4/03/19	15/04/19	42	763.12	778.74	15.61	2.05	7.25
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Alps Electric		24/11/14	1/12/14	7	2,328.25	2,468.28	140.04	6.01	6.01
NGK Insulators		29/06/09	21/09/09	84	1,889.54	1,974.36	84.82	4.49	4.49
Fast Retailing		5/01/09	26/01/09	21	4,405.96	3,704.91	-701.05	-15.91
		6/02/12	16/04/12	70	5,225.87	6,332.27	1,106.40	21.17	1.89
Idemitsu Kōsan		24/09/18	15/10/18	21	1,162.90	1,176.24	13.35	1.15	1.15
Seiko Epson		21/10/13	28/10/13	7	883.23	808.83	-74.40	-8.42
		11/11/13	9/12/13	28	1,103.70	1,293.61	189.91	17.21
		30/12/13	13/01/14	14	1,450.25	1,511.87	61.62	4.25
		20/01/14	27/01/14	7	1,481.56	1,323.81	-157.74	-10.65	-0.02
Aozora Bank		9/01/12	6/02/12	28	2,091.27	2,085.11	-6.16	-0.29	-0.29
LY		21/09/20	28/09/20	7	670.18	695.14	24.96	3.72
		26/10/20	9/11/20	14	693.72	666.83	-26.89	-3.88	-0.30
Sony		27/04/15	8/06/15	42	3,758.16	3,728.32	-29.83	-0.79	-0.79
Mitsubishi Motors		5/09/22	26/09/22	21	599.88	586.70	-13.18	-2.20	-2.20
Nintendo		4/09/06	18/09/06	14	2,519.03	2,201.50	-317.53	-12.61
		9/10/06	13/11/06	35	2,414.68	2,575.23	160.55	6.65
		18/12/06	1/01/07	14	2,961.56	3,100.57	139.01	4.69	-2.42
Hitachi Zosen		1/03/21	3/05/21	63	839.13	809.22	-29.91	-3.56	-3.56
Lasertec		7/05/18	11/06/18	35	19.20	17.98	-1.23	-6.38
		1/06/20	3/08/20	63	91.60	93.40	1.80	1.97
		23/01/23	30/01/23	7	259.55	261.15	1.60	0.62	-3.95
Meiji		16/11/15	11/01/16	56	4,988.51	4,786.26	-202.24	-4.05	-4.05
Denka		21/09/09	28/09/09	7	1,967.64	1,870.42	-97.22	-4.94	-4.94
SUMCO		3/11/14	17/11/14	14	1,535.38	1,475.46	-59.93	-3.90
		8/12/14	15/12/14	7	1,715.51	1,586.27	-129.25	-7.53
		22/12/14	27/04/15	126	1,777.52	1,887.31	109.79	6.18	-5.65
instrument	L/S	date buy	date sell	days	prc buy	prc sell	prc diff	d %	total
Fujikura		13/03/06	24/04/06	42	1,244.84	1,301.93	57.09	4.59
		22/08/22	29/08/22	7	989.78	944.87	-44.92	-4.54
		6/05/24	13/05/24	7	2,785.57	2,596.50	-189.07	-6.79	-6.94
Kawasaki Kisen		1/08/22	22/08/22	21	1,111.29	1,023.92	-87.37	-7.86	-7.86
Rakuten		6/05/19	13/05/19	7	1,215.40	1,118.02	-97.38	-8.01	-8.01
Konami		14/11/11	21/11/11	7	2,474.85	2,225.91	-248.94	-10.06
		5/12/11	12/12/11	7	2,332.89	2,229.78	-103.11	-4.42	-14.03
Kobe Steel		6/03/23	20/03/23	14	1,006.97	998.05	-8.92	-0.89
		27/03/23	17/04/23	21	998.75	1,013.47	14.72	1.47
		24/04/23	1/05/23	7	1,030.46	1,003.01	-27.45	-2.66
		15/05/23	29/05/23	14	1,125.07	1,105.14	-19.93	-1.77
		11/09/23	9/10/23	28	1,999.51	1,771.03	-228.49	-11.43	-14.83
Komatsu		8/05/06	22/05/06	14	2,642.96	2,236.11	-406.85	-15.39	-15.39
Nexon		9/11/20	16/11/20	7	3,091.10	2,525.13	-565.96	-18.31	-18.31
Tokyo Tatemono		8/04/13	17/06/13	70	1,936.74	1,526.55	-410.19	-21.18	-21.18
Nippon Yūsen		16/08/21	23/08/21	7	2,850.96	2,491.17	-359.78	-12.62
		6/09/21	4/10/21	28	3,367.82	2,533.77	-834.05	-24.77
		11/10/21	25/10/21	14	2,600.09	2,639.98	39.89	1.53
		1/11/21	8/11/21	7	2,799.69	2,558.34	-241.35	-8.62
		15/11/21	29/11/21	14	2,532.74	2,521.30	-11.44	-0.45	-39.28
Softbank Group		2/01/06	13/03/06	70	2,682.46	1,581.19	-1,101.28	-41.05
		13/08/12	3/09/12	21	1,552.57	1,576.57	23.99	1.55	-40.14
CyberAgent		5/05/08	12/05/08	7	146.50	155.46	8.96	6.12
		26/05/08	30/06/08	35	202.27	163.42	-38.85	-19.21
		29/03/10	14/06/10	77	204.31	178.16	-26.16	-12.80
		21/06/10	28/06/10	7	178.98	161.99	-16.99	-9.49
		4/07/11	8/08/11	35	340.01	293.76	-46.25	-13.60	-41.54

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning