Mon, 21st Sep 2026, 15:51UTC
 
RS Chart
Assessment - Nikkei 225 (Frankfurt) in Dollar - 1/07/24 - RS = 12
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 216.773  9/08/24 0.56 245.281 -11.62 259.221 -13.940 -5.38   4.47 
real-time RS chart chart L add note Fujikura 20.380  12/08/24 3.26 19.093 6.74 15.737 3.356 21.32   99.98 
real-time RS chart chart L add note Isetan Mitsukoshi 15.982  12/08/24 -1.32 19.200 -16.76 15.845 3.355 21.17   55.58 
real-time RS chart chart add note Mitsubishi Heavy 11.764  12/08/24 1.56 10.818 8.74 8.738 2.081 23.81   73.43 
real-time RS chart chart L add note Furukawa Electric 21.238  12/08/24 -1.00 24.885 -14.66 20.946 3.938 18.80   38.11 
real-time RS chart chart L add note Hitachi 21.742  12/08/24 23.351 -6.89 18.185 5.166 28.41   58.42 
real-time RS chart chart add note MS&AD Insurance 19.951  12/08/24 -1.06 22.740 -12.26 18.016 4.724 26.22   64.32 
real-time RS chart chart L add note Japan Steel Works 27.245  12/08/24 27.030 0.79 23.008 4.022 17.48   38.21 
real-time RS chart chart L add note Kawasaki Heavy 28.746  12/08/24 2.29 37.327 -22.99 30.964 6.364 20.55   44.24 
real-time RS chart chart add note Softbank Group 50.960  12/08/24 0.59 64.464 -20.95 56.881 7.584 13.33   36.16 
real-time RS chart chart add note TDK 59.788  12/08/24 3.22 61.611 -2.96 49.501 12.111 24.47   43.25 
real-time RS chart chart add note NEC 78.880  12/08/24 0.05 81.541 -3.26 74.734 6.807 9.11   39.03 
real-time RS chart chart L add note Recruit 54.339  12/08/24 -0.59 51.132 6.27 43.640 7.492 17.17   38.67 
real-time RS chart chart add note Idemitsu Kōsan 6.758  12/08/24 0.80 6.436 5.00 6.946 -0.510 -7.35   23.46 
real-time RS chart chart add note Screen 63.242  12/08/24 0.07 86.646 -27.01 118.623 -31.977 -26.96   21.91 
real-time RS chart chart add note Tokio Marine 31.642  12/08/24 -2.38 38.882 -18.62 31.300 7.582 24.22   51.83 
real-time RS chart chart add note Ebara 11.456  12/08/24 -3.78 15.167 -24.47 17.278 -2.111 -12.22   30.65 
real-time RS chart chart add note Tokyo Electron 175.266  12/08/24 0.86 212.915 -17.68 244.844 -31.929 -13.04   23.10 
real-time RS chart chart L add note Kansai Electric Pwr 15.623  12/08/24 -0.38 16.416 -4.84 14.793 1.624 10.98   20.29 
real-time RS chart chart L add note Taiheiyo Cement 21.131  12/08/24 24.885 -15.09 23.008 1.876 8.16   25.01 
real-time RS chart chart L add note Eneos 4.398  12/08/24 -1.91 5.106 -13.87 4.710 0.395 8.40   26.97 
real-time RS chart chart add note Nomura 4.860  12/08/24 -0.26 5.719 -15.02 6.217 -0.497 -8.00   25.47 
real-time RS chart chart add note Sumitomo Mitsui FG 58.973  12/08/24 -0.04 66.073 -10.75 57.445 8.628 15.02   30.88 
real-time RS chart chart L add note Sumitomo El 14.159  12/08/24 14.802 -4.35 14.760 0.042 0.29   14.68 
real-time RS chart chart add note Credit Saison 19.629  12/08/24 0.55 20.380 -3.68 19.752 0.627 3.18   17.44 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Lasertec 166.610  9/08/24 -0.92 214.452 -22.31 264.841 -50.388 -19.03   6.09 
real-time RS chart chart add note Sompo 19.307  12/08/24 21.238 -9.09 20.621 0.617 2.99   28.11 
real-time RS chart chart add note Yokogawa Electric 21.667  12/08/24 24.241 -10.62 22.791 1.450 6.36   20.54 
real-time RS chart chart add note Osaka Gas 22.096  12/08/24 21.667 1.98 21.597 0.069 0.32   15.69 
real-time RS chart chart add note Konami 75.083  12/08/24 -0.71 70.793 6.06 65.661 5.132 7.82   22.87 
real-time RS chart chart add note Obayashi 12.228  12/08/24 -1.72 11.692 4.59 11.613 0.079 0.68   24.68 
real-time RS chart chart add note Concordia Financial 4.998  12/08/24 0.43 5.846 -14.50 4.906 0.940 19.17   25.57 
real-time RS chart chart L add note Renesas Electronics 14.749  12/08/24 1.85 18.209 -19.00 18.109 0.099 0.55   9.03 
real-time RS chart chart L add note Dai Nippon Printing 30.891  12/08/24 -0.69 33.466 -7.69 29.737 3.729 12.54   18.68 
real-time RS chart chart L add note GS Yuasa 15.564  12/08/24 0.69 19.189 -18.89 20.534 -1.345 -6.55   10.34 
real-time RS chart chart add note Fuji Electric 48.482  12/08/24 0.44 55.776 -13.08 65.661 -9.884 -15.05   14.52 
real-time RS chart chart add note Mitsui & Co 19.607  12/08/24 1.11 23.094 -15.10 24.170 -1.076 -4.45   14.72 
real-time RS chart chart L add note Alps Electric 9.385  12/08/24 9.171 2.34 8.031 1.140 14.19   11.01 
real-time RS chart chart add note Rakuten 5.160  12/08/24 0.23 5.285 -2.36 5.863 -0.577 -9.85   23.32 
real-time RS chart chart add note Kawasaki Kisen 12.944  12/08/24 3.06 15.261 -15.18 12.937 2.324 17.97   22.98 
real-time RS chart chart L add note Japan Tobacco 25.882  12/08/24 -1.95 27.019 -4.21 26.991 0.028 0.10   9.51 
real-time RS chart chart add note Resonac 21.881  12/08/24 4.08 21.023 4.08 23.225 -2.202 -9.48   11.91 
real-time RS chart chart L add note Toppan 25.743  12/08/24 -0.83 27.674 -6.98 24.745 2.929 11.84   15.16 
real-time RS chart chart L add note Sumitomo Mitsui Trst 22.096  12/08/24 22.954 -3.74 21.272 1.682 7.91   17.07 
real-time RS chart chart add note Chiba Bank 7.026  12/08/24 -0.76 8.903 -21.08 8.140 0.763 9.37   19.44 
real-time RS chart chart add note Dai-ichi Life 25.099  12/08/24 27.030 -7.14 24.094 2.936 12.19   27.79 
real-time RS chart chart add note Daiwa Securities 6.650  12/08/24 5.08 7.508 -11.43 7.434 0.074 1.00   18.36 
real-time RS chart chart add note Itochu 45.125  12/08/24 -0.97 48.965 -7.84 44.758 4.207 9.40   18.45 
real-time RS chart chart L add note Daiichi Sankyo 35.890  12/08/24 -0.42 33.101 8.43 30.388 2.713 8.93   11.70 
real-time RS chart chart L add note Takashimaya 14.695  12/08/24 -0.72 18.985 -22.60 15.628 3.357 21.48   32.39 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Marubeni 15.231  12/08/24 -2.07 18.380 -17.13 17.402 0.979 5.62   9.86 
real-time RS chart chart L add note Olympus 15.821  12/08/24 -1.86 15.596 1.44 14.109 1.487 10.54   8.18 
real-time RS chart chart L add note Fujifilm 23.094  12/08/24 1.94 23.136 -0.19 22.238 0.899 4.04   13.71 
real-time RS chart chart add note Mitsubishi Logistic 29.390  12/08/24 32.393 -9.27 32.125 0.268 0.84   13.09 
real-time RS chart chart add note Tokyo Electric Power 4.186  12/08/24 -0.17 5.210 -19.66 6.458 -1.247 -19.32   8.14 
real-time RS chart chart add note Nippon Electric Glas 21.345  12/08/24 -1.49 22.096 -3.40 24.528 -2.432 -9.91   8.39 
real-time RS chart chart add note Mitsubishi El 13.536  12/08/24 -0.24 15.596 -13.20 15.797 -0.201 -1.27   9.80 
real-time RS chart chart add note Tokuyama 17.591  12/08/24 17.805 -1.20 17.907 -0.102 -0.57   8.19 
real-time RS chart chart L add note J. Front Retailing 8.693  9/08/24 -0.88 11.911 -27.02 10.584 1.327 12.54   21.16 
real-time RS chart chart add note Mitsubishi Estate 14.802  12/08/24 -0.72 15.338 -3.50 18.450 -3.112 -16.87   10.22 
real-time RS chart chart L add note DIC 18.771  12/08/24 18.878 -0.57 19.970 -1.091 -5.47   5.82 
real-time RS chart chart add note Resona 6.007  12/08/24 6.650 -9.68 6.349 0.301 4.74   20.41 
real-time RS chart chart add note Mitsubishi UFJ 9.264  12/08/24 -0.27 10.707 -13.47 10.437 0.270 2.58   21.49 
real-time RS chart chart add note Mitsui Fudosan 9.439  12/08/24 9.010 4.76 10.527 -1.517 -14.41   11.69 
real-time RS chart chart add note Nintendo 52.376  12/08/24 1.71 54.639 -4.14 52.301 2.339 4.47   13.42 
real-time RS chart chart add note Sumitomo Corp 21.710  12/08/24 3.64 24.584 -11.69 24.202 0.382 1.58   11.10 
real-time RS chart chart add note Mizuho 18.539  12/08/24 -0.32 20.772 -10.75 19.366 1.406 7.26   18.61 
real-time RS chart chart add note IHI 32.822  12/08/24 30.033 9.29 25.830 4.203 16.27   37.34 
real-time RS chart chart add note Orix 22.310  12/08/24 21.881 1.96 21.163 0.718 3.39   13.26 
real-time RS chart chart L add note Kao 42.240  12/08/24 0.13 39.419 7.16 39.939 -0.520 -1.30   2.39 
real-time RS chart chart add note Mitsubishi Corp 18.134  12/08/24 -1.02 19.884 -8.80 23.567 -3.683 -15.63   12.22 
real-time RS chart chart L add note Kuraray 11.370  12/08/24 11.477 -0.93 10.744 0.733 6.82   8.86 
real-time RS chart chart add note Suzuki Motor 11.016  12/08/24 2.19 11.230 -1.91 11.938 -0.708 -5.93   8.12 
real-time RS chart chart L add note Minebea Mitsumi 17.805  12/08/24 -0.60 20.380 -12.63 18.776 1.604 8.54   10.37 
real-time RS chart chart add note Mitsui Ming & Smltg 28.103  12/08/24 0.77 31.535 -10.88 31.474 0.061 0.19   12.97 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 18.277  12/08/24 -0.23 20.090 -9.02 17.880 2.210 12.36   6.29 
real-time RS chart chart add note Fujitsu 15.832  12/08/24 15.521 2.00 16.008 -0.487 -3.04   12.79 
real-time RS chart chart add note Japan Post 8.991  12/08/24 0.62 9.879 -8.99 9.807 0.072 0.73   14.58 
real-time RS chart chart add note Japan Exchange 21.345  12/08/24 -1.49 22.310 -4.33 27.350 -5.039 -18.42   8.41 
real-time RS chart chart add note Nippon Yūsen 29.851  12/08/24 -0.11 29.604 0.83 26.655 2.949 11.06   7.43 
real-time RS chart chart L add note Nidec 38.453  12/08/24 -0.11 43.634 -11.87 40.851 2.783 6.81   0.71 
real-time RS chart chart add note Canon 29.905  12/08/24 -0.43 26.998 10.77 29.694 -2.696 -9.08   2.29 
real-time RS chart chart add note Fukuoka 24.027  12/08/24 -0.88 27.245 -11.81 26.264 0.980 3.73   11.30 
real-time RS chart chart add note Shin-Etsu 39.108  12/08/24 -2.83 38.046 2.79 41.469 -3.423 -8.26   7.42 
real-time RS chart chart add note Sojitz 20.702  12/08/24 24.241 -14.60 25.830 -1.589 -6.15   4.56 
real-time RS chart chart add note Subaru 16.089  12/08/24 0.67 20.809 -22.68 23.008 -2.200 -9.56   6.29 
real-time RS chart chart add note Shizuoka Financial 8.259  12/08/24 9.707 -14.92 9.334 0.374 4.00   12.24 
real-time RS chart chart add note Mitsui O.S.K. Lines 29.851  12/08/24 -0.14 30.151 -1.00 29.347 0.805 2.74   3.97 
real-time RS chart chart add note Tokyo Tatemono 15.017  12/08/24 -1.41 15.660 -4.11 16.605 -0.945 -5.69   8.64 
real-time RS chart chart add note Otsuka 51.057  12/08/24 -0.42 42.261 20.81 40.807 1.454 3.56   12.16 
real-time RS chart chart add note Mitsubishi Materials 15.875  12/08/24 -0.67 18.342 -13.45 18.884 -0.542 -2.87   4.91 
real-time RS chart chart add note Taisei 39.472  12/08/24 -0.54 36.898 6.98 36.683 0.215 0.59   5.90 
real-time RS chart chart add note Inpex 13.966  12/08/24 3.75 14.673 -4.82 15.981 -1.308 -8.18   6.22 
real-time RS chart chart add note Yamaha Motor 7.772  12/08/24 -3.00 9.077 -14.37 9.381 -0.305 -3.25   1.45 
real-time RS chart chart L add note Sharp 5.513  12/08/24 5.54 5.655 -2.50 5.266 0.389 7.39   -3.79 
real-time RS chart chart add note Nitto Denko 70.257  12/08/24 -0.76 78.838 -10.88 92.793 -13.956 -15.04   5.05 
real-time RS chart chart add note SoftBank 12.292  12/08/24 -0.26 12.083 1.73 12.400 -0.316 -2.55   2.50 
real-time RS chart chart L add note Taiyo Yuden 22.310  12/08/24 24.670 -9.57 23.225 1.445 6.22   0.19 
real-time RS chart chart add note Ricoh 8.313  12/08/24 8.635 -3.73 8.954 -0.319 -3.56   3.86 
real-time RS chart chart add note Tokyu Fudosan 6.168  12/08/24 -0.86 6.650 -7.26 7.760 -1.110 -14.30   2.98 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Amada 9.385  12/08/24 11.263 -16.67 10.853 0.410 3.77   8.54 
real-time RS chart chart add note Sekisui House 21.881  12/08/24 21.881 23.008 -1.127 -4.90   3.61 
real-time RS chart chart add note Terumo 17.269  12/08/24 15.553 11.03 17.256 -1.703 -9.87   -1.98 
real-time RS chart chart L add note Nexon 17.913  12/08/24 -1.18 17.805 0.60 15.628 2.177 13.93   0.93 
real-time RS chart chart add note Sumitomo Realty 28.961  12/08/24 29.175 -0.74 37.117 -7.942 -21.40   1.43 
real-time RS chart chart add note Sapporo 39.472  12/08/24 -1.60 35.396 11.52 40.156 -4.760 -11.85   1.61 
real-time RS chart chart add note Citizen 6.007  12/08/24 -0.88 6.543 -8.20 6.837 -0.294 -4.31   4.71 
real-time RS chart chart add note Sumitomo Heavy 20.487  12/08/24 1.06 25.743 -20.42 30.388 -4.646 -15.29   1.95 
real-time RS chart chart add note SUMCO 10.235  12/08/24 -1.73 14.330 -28.58 16.442 -2.112 -12.85   -0.91 
real-time RS chart chart add note Aeon 22.954  12/08/24 -0.93 21.023 9.18 22.791 -1.768 -7.76   -2.04 
real-time RS chart chart add note NTT Data 12.550  12/08/24 -0.85 14.480 -13.33 15.194 -0.714 -4.70   4.35 
real-time RS chart chart add note Nissui 5.524  12/08/24 5.277 4.67 6.186 -0.909 -14.69   -0.07 
real-time RS chart chart add note Kobe Steel 10.584  12/08/24 -1.03 12.228 -13.45 12.896 -0.668 -5.18   1.58 
real-time RS chart chart add note Komatsu 25.603  12/08/24 0.29 29.207 -12.34 29.791 -0.584 -1.96   7.24 
real-time RS chart chart add note Ube Industries 16.518  12/08/24 17.484 -5.52 18.016 -0.532 -2.95   4.09 
real-time RS chart chart add note Dowa 30.462  12/08/24 34.538 -11.80 36.466 -1.928 -5.29   2.61 
real-time RS chart chart add note Hitachi Zosen 5.910  12/08/24 -1.43 6.607 -10.55 8.064 -1.456 -18.06   2.35 
real-time RS chart chart add note T&D 14.159  12/08/24 18.020 -21.43 17.365 0.655 3.77   10.26 
real-time RS chart chart L add note Shiseido 23.083  12/08/24 3.56 28.178 -18.08 26.698 1.479 5.54   -10.81 
real-time RS chart chart add note Keyence 398.478  12/08/24 -1.20 435.269 -8.45 429.236 6.033 1.41   1.29 
real-time RS chart chart add note Toyota 16.518  12/08/24 -0.65 20.380 -18.95 24.403 -4.023 -16.49   5.71 
real-time RS chart chart add note Hoya 131.557  12/08/24 0.62 116.540 12.89 114.879 1.661 1.45   2.03 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 23.169  12/08/24 1.89 24.027 -3.57 24.311 -0.284 -1.17   -3.24 
real-time RS chart chart add note Oji Paper 3.711  12/08/24 -0.57 3.861 -3.89 4.233 -0.371 -8.77   -2.38 
real-time RS chart chart add note NGK Insulators 11.799  12/08/24 0.92 12.979 -9.09 13.132 -0.153 -1.17   3.23 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Kajima 16.626  12/08/24 17.055 -2.52 19.752 -2.698 -13.66   1.16 
real-time RS chart chart add note Tosoh 11.906  12/08/24 -0.89 12.871 -7.50 14.000 -1.129 -8.06   0.22 
real-time RS chart chart add note Tokyo Gas 22.310  12/08/24 21.238 5.05 22.791 -1.553 -6.82   -6.21 
real-time RS chart chart add note Kyowa Kirin 19.307  12/08/24 -1.10 16.840 14.65 17.148 -0.308 -1.79   -0.92 
real-time RS chart chart add note Bridgestone 37.252  12/08/24 -0.34 38.646 -3.61 43.358 -4.711 -10.87   -5.73 
real-time RS chart chart add note Yokohama Rubber 20.380  12/08/24 21.881 -6.86 25.830 -3.949 -15.29   -2.74 
real-time RS chart chart S add note Fast Retailing 268.262  12/08/24 2.96 247.132 8.55 292.814 -45.682 -15.60   -1.19 
real-time RS chart chart add note Advantest 38.089  12/08/24 -0.03 40.105 -5.03 38.865 1.241 3.19   18.97 
real-time RS chart chart add note Sumitomo Metal 24.670  12/08/24 3.60 29.604 -16.67 32.776 -3.172 -9.68   -0.11 
real-time RS chart chart S add note CyberAgent 5.846  12/08/24 6.060 -3.54 6.946 -0.886 -12.75   -2.66 
real-time RS chart chart add note Mitsui Chem 21.131  12/08/24 27.030 -21.83 29.086 -2.056 -7.07   -2.61 
real-time RS chart chart S add note Isuzu Motors 12.550  12/08/24 13.515 -7.14 13.458 0.057 0.43   7.12 
real-time RS chart chart add note Nichirei 25.743  12/08/24 -0.83 21.345 20.60 26.698 -5.353 -20.05   -8.58 
real-time RS chart chart S add note Seiko Epson 16.733  12/08/24 3.31 15.338 9.09 17.256 -1.918 -11.11   -0.67 
real-time RS chart chart S add note Okuma 36.670  9/08/24 -1.40 46.332 -20.85 46.485 -0.154 -0.33   2.10 
real-time RS chart chart S add note Kikkoman 10.619  12/08/24 -4.81 11.477 -7.48 12.589 -1.112 -8.84   -3.00 
real-time RS chart chart S add note Honda Motor 9.793  12/08/24 4.22 10.807 -9.38 12.145 -1.338 -11.02   -0.66 
real-time RS chart chart L add note Asahi Group 34.592  12/08/24 -1.35 34.292 0.88 36.575 -2.283 -6.24   -7.18 
real-time RS chart chart add note NTN 1.716  12/08/24 -3.03 1.931 -11.11 2.019 -0.088 -4.36   0.92 
real-time RS chart chart S add note Chubu Electric Power 11.155  12/08/24 -0.95 11.584 -3.70 12.589 -1.005 -7.98   -8.01 
real-time RS chart chart S add note Chugai 39.762  12/08/24 -1.04 34.227 16.17 34.816 -0.589 -1.69   6.35 
real-time RS chart chart S add note Seven & i 11.069  12/08/24 -2.55 12.024 -7.94 14.141 -2.117 -14.97   -9.22 
real-time RS chart chart S add note Toyota Tsusho 16.089  12/08/24 19.200 -16.20 21.887 -2.687 -12.28   -1.98 
real-time RS chart chart S add note Ajinomoto 34.227  12/08/24 0.95 34.989 -2.18 36.488 -1.499 -4.11   -7.65 
real-time RS chart chart S add note NH Foods 33.895  12/08/24 -0.63 29.390 15.33 32.776 -3.386 -10.33   -4.90 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Yamaha 18.353  12/08/24 -0.93 22.976 -20.12 21.337 1.639 7.68   -7.18 
real-time RS chart chart L add note DeNA 10.083  12/08/24 0.53 9.546 5.62 9.985 -0.438 -4.39   -4.34 
real-time RS chart chart S add note JFE 12.121  12/08/24 14.266 -15.04 16.280 -2.014 -12.37   -5.03 
real-time RS chart chart S add note Kubota 13.156  12/08/24 -0.37 13.751 -4.33 16.410 -2.659 -16.20   -6.92 
real-time RS chart chart add note Kirin 13.086  12/08/24 -1.61 12.871 1.67 14.326 -1.455 -10.15   -8.98 
real-time RS chart chart S add note SMC 448.355  12/08/24 3.47 471.953 -5.00 553.503 -81.550 -14.73   -8.03 
real-time RS chart chart S add note Yaskawa Electric 28.993  12/08/24 -4.52 35.472 -18.26 39.516 -4.044 -10.23   -7.94 
real-time RS chart chart add note Fanuc 26.011  12/08/24 27.137 -4.15 28.055 -0.918 -3.27   -4.59 
real-time RS chart chart add note Teijin 8.474  12/08/24 1.28 7.991 6.04 9.388 -1.397 -14.88   -14.47 
real-time RS chart chart S add note Nikon 10.454  12/08/24 5.02 9.971 4.84 9.937 0.034 0.34   -3.13 
real-time RS chart chart S add note AGC 30.462  12/08/24 -1.39 32.179 -5.33 36.466 -4.287 -11.76   -9.28 
real-time RS chart chart S add note Asahi Kasei 6.215  12/08/24 -0.10 6.221 -0.10 7.111 -0.890 -12.51   -7.23 
real-time RS chart chart L add note Daikin 116.218  12/08/24 1.55 136.545 -14.89 132.624 3.921 2.96   -12.44 
real-time RS chart chart S add note Tokyu 11.155  12/08/24 10.565 5.58 12.047 -1.482 -12.30   -10.29 
real-time RS chart chart add note Meiji 23.383  12/08/24 -0.91 20.916 11.79 21.163 -0.247 -1.17   -8.19 
real-time RS chart chart L add note Bandai Namco 18.771  12/08/24 -0.17 19.339 -2.94 18.304 1.036 5.66   -4.83 
real-time RS chart chart add note Sony 82.935  12/08/24 -1.50 85.359 -2.84 84.046 1.313 1.56   -2.00 
real-time RS chart chart add note Takeda 27.137  12/08/24 -0.32 26.097 3.99 27.252 -1.155 -4.24   -9.31 
real-time RS chart chart add note Toray Industries 4.753  12/08/24 -0.11 4.674 1.68 4.809 -0.134 -2.80   -6.67 
real-time RS chart chart S add note Comsys 19.522  12/08/24 -0.55 19.200 1.68 23.008 -3.808 -16.55   -9.16 
real-time RS chart chart S add note Nippon Steel 20.581  12/08/24 -3.09 21.199 -2.91 23.529 -2.330 -9.90   -6.21 
real-time RS chart chart S add note Nitori 122.018  9/08/24 -1.03 104.503 16.76 157.883 -53.380 -33.81   -14.59 
real-time RS chart chart S add note Toto 26.892  9/08/24 0.23 23.748 13.24 28.302 -4.555 -16.09   -11.24 
real-time RS chart chart S add note Nippon Express 42.655  9/08/24 -0.55 46.121 -7.51 51.288 -5.167 -10.07   -13.26 
real-time RS chart chart S add note Daiwa House 28.317  12/08/24 25.099 12.82 29.086 -3.987 -13.71   -9.42 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Hitachi Construction 21.881  12/08/24 26.816 -18.40 30.823 -4.007 -13.00   -3.76 
real-time RS chart chart L add note Aozora Bank 15.553  12/08/24 15.982 -2.68 16.062 -0.080 -0.50   -11.68 
real-time RS chart chart S add note West Japan Railway 17.162  12/08/24 18.020 -4.76 20.078 -2.058 -10.25   -11.00 
real-time RS chart chart S add note Denso 13.853  12/08/24 -0.12 15.397 -10.03 18.819 -3.422 -18.18   -5.99 
real-time RS chart chart S add note Casio 7.514  12/08/24 -0.07 7.310 2.79 8.899 -1.590 -17.86   -11.16 
real-time RS chart chart S add note Konica Minolta 2.437  12/08/24 3.37 2.757 -11.60 3.472 -0.715 -20.60   -11.69 
real-time RS chart chart S add note Trend Micro 52.022  12/08/24 -0.74 41.532 25.26 51.356 -9.825 -19.13   -10.75 
real-time RS chart chart S add note KDDI 30.087  12/08/24 0.32 26.676 12.79 28.880 -2.204 -7.63   -10.87 
real-time RS chart chart S add note Marui 15.124  12/08/24 14.159 6.82 16.280 -2.121 -13.03   -12.18 
real-time RS chart chart S add note Haseko 11.155  12/08/24 10.833 2.97 12.155 -1.322 -10.88   -11.02 
real-time RS chart chart S add note Dentsu 25.528  12/08/24 24.670 3.48 27.133 -2.462 -9.07   -11.62 
real-time RS chart chart add note Pacific Metals 8.795  12/08/24 7.669 14.69 8.411 -0.742 -8.82   -13.73 
real-time RS chart chart S add note Mazda Motor 7.401  12/08/24 -1.29 9.563 -22.61 11.710 -2.147 -18.33   -9.89 
real-time RS chart chart S add note ANA 18.235  12/08/24 18.127 0.59 20.187 -2.059 -10.20   -13.51 
real-time RS chart chart S add note Nisshin Seifun 12.013  12/08/24 11.370 5.66 13.892 -2.522 -18.16   -12.55 
real-time RS chart chart S add note Kyocera 10.387  12/08/24 -0.37 11.182 -7.11 12.665 -1.483 -11.71   -13.99 
real-time RS chart chart S add note Central Jap. Railway 21.227  12/08/24 -0.05 21.018 1.00 23.942 -2.924 -12.21   -12.49 
real-time RS chart chart S add note NSK 4.655  12/08/24 -0.91 4.848 -3.98 5.861 -1.012 -17.27   -11.11 
real-time RS chart chart S add note Mitsubishi Chemical 5.412  12/08/24 -0.28 5.515 -1.87 5.850 -0.334 -5.72   -5.13 
real-time RS chart chart S add note Takara 6.918  12/08/24 -1.53 6.650 4.03 6.729 -0.079 -1.17   -14.02 
real-time RS chart chart S add note EJR 16.947  12/08/24 -0.13 15.918 6.47 18.879 -2.961 -15.68   -14.06 
real-time RS chart chart add note Toho 34.967  12/08/24 29.390 18.98 31.691 -2.301 -7.26   -13.96 
real-time RS chart chart S add note LY 2.488  12/08/24 -0.85 2.317 7.41 2.453 -0.136 -5.54   -14.58 
real-time RS chart chart S add note Shionogi 41.403  12/08/24 37.971 9.04 48.839 -10.868 -22.25   -16.46 
real-time RS chart chart S add note Keisei El Railway 27.245  12/08/24 31.535 -13.61 41.024 -9.489 -23.13   -21.34 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Secom 61.676  12/08/24 57.921 6.48 69.459 -11.538 -16.61   -15.61 
real-time RS chart chart S add note Nissan Motor 2.864  12/08/24 2.69 3.352 -14.56 3.812 -0.460 -12.07   -14.19 
real-time RS chart chart S add note Shimizu 5.899  12/08/24 5.578 5.77 5.969 -0.392 -6.56   -12.18 
real-time RS chart chart S add note Oriental Land 25.957  12/08/24 27.459 -5.47 30.823 -3.363 -10.91   -18.31 
real-time RS chart chart add note Sumitomo Chemical 2.810  12/08/24 -0.76 2.113 32.99 2.257 -0.144 -6.40   -11.60 
real-time RS chart chart S add note Japan Airlines 15.017  12/08/24 15.660 -4.11 18.667 -3.007 -16.11   -17.26 
real-time RS chart chart L add note Eisai 36.716  12/08/24 0.23 40.534 -9.42 39.603 0.932 2.35   -17.67 
real-time RS chart chart S add note Nippon Tel & Tel 0.964  12/08/24 -2.10 0.956 0.75 1.142 -0.186 -16.26   -16.27 
real-time RS chart chart S add note Keio 21.328  9/08/24 -0.89 22.869 -6.74 27.005 -4.136 -15.32   -21.70 
real-time RS chart chart S add note Panasonic 7.099  12/08/24 1.19 8.236 -13.81 9.314 -1.078 -11.58   -17.09 
real-time RS chart chart add note Tokai Carbon 5.739  12/08/24 5.685 0.94 6.675 -0.990 -14.83   -21.06 
real-time RS chart chart S add note Mitsubishi Motors 2.590  12/08/24 1.26 2.806 -7.68 3.233 -0.427 -13.21   -14.28 
real-time RS chart chart add note Astellas Pharma 10.625  12/08/24 -0.24 9.521 11.60 10.310 -0.790 -7.66   -19.18 
real-time RS chart chart S add note Denka 13.944  12/08/24 2.36 13.408 4.00 15.303 -1.895 -12.38   -19.88 
real-time RS chart chart L add note Omron 34.753  12/08/24 -1.22 34.753 34.730 0.023 0.07   -15.23 
real-time RS chart chart S add note JTEKT 6.114  12/08/24 6.972 -12.31 9.225 -2.253 -24.42   -19.87 
real-time RS chart chart L add note Mercari 13.193  12/08/24 -0.81 12.335 6.96 11.396 0.939 8.24   -23.82 
real-time RS chart chart S add note Hino Motors 2.918  12/08/24 2.531 15.25 3.321 -0.790 -23.78   -23.49 
real-time RS chart chart S add note Nissan Chemical 30.891  12/08/24 2.86 30.462 1.41 36.900 -6.438 -17.45   -20.88 
real-time RS chart chart S add note Nippon Paper 5.631  12/08/24 -1.87 5.846 -3.67 7.543 -1.697 -22.50   -27.56 
real-time RS chart chart L add note Sumitomo Pharma 3.003  12/08/24 -4.76 2.381 26.13 2.648 -0.267 -10.08   -18.61 
real-time RS chart chart S add note Odakyu Electric Rail 8.770  9/08/24 0.18 9.503 -7.72 12.722 -3.218 -25.30   -30.07 
real-time RS chart chart S add note Tobu Railway 15.002  9/08/24 0.79 16.618 -9.72 23.882 -7.264 -30.42   -31.23 
real-time RS chart chart S add note JGC 7.937  12/08/24 7.723 2.78 9.930 -2.208 -22.23   -28.79 
real-time RS chart chart S add note Yamato 9.989  9/08/24 2.06 10.840 -7.85 14.257 -3.416 -23.96   -31.19 
  instrument freshest Δday 1/07/24 Δwk 8/04/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note M3 7.562  12/08/24 2.92 8.956 -15.57 13.241 -4.284 -32.36   -39.32 
 Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 8/04/24 - 80 did rise, Market-Ratio(12) in USD = 35.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
3/01/22 scale up chart 1/07/24
 


Transactions Nikkei 225 (Frankfurt) in Dollar * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 2/01/06  13/03/06 70  RT RS QC  Softbank Group 100  439   22.776  13.294    -9.482 -42  5,838 -94  
  13/03/06  24/04/06 42  RT RS QC  Fujikura 100  557   10.466  11.170    0.703 7  6,229 76  
24/04/06 8/05/06 14    - cash -
  8/05/06  22/05/06 14  RT RS QC  Komatsu 100  265   23.479  20.022    -3.458 -15  5,313 -98  
22/05/06 4/09/06 105    - cash -
  4/09/06  18/09/06 14  RT RS QC  Nintendo 100  246   21.513  18.737    -2.776 -13  4,630 -97  
18/09/06 9/10/06 21    - cash -
  9/10/06  13/11/06 35  RT RS QC  Nintendo 100  228   20.288  21.894    1.606 8  4,996 121  
13/11/06 18/12/06 35    - cash -
  18/12/06   1/01/07 14  RT RS QC  Nintendo 100  199   25.061  26.040    0.978 4  5,191 171  
1/01/07 22/01/07 21    - cash -
  22/01/07  12/03/07 49  RT RS QC  Pacific Metals 100  51   100.935  144.681    43.745 43  7,422 1,361  
12/03/07 26/03/07 14    - cash -
  26/03/07   2/04/07 7  RT RS QC  Pacific Metals 100  52   142.404  131.814    -10.591 -7  6,871 -98  
2/04/07 5/05/08 399    - cash -
  5/05/08  12/05/08 7  RT RS QC  CyberAgent 100  4,942   1.390  1.512    0.121 9  7,471 7,754  
12/05/08 26/05/08 14    - cash -
  26/05/08  30/06/08 35  RT RS QC  CyberAgent 100  3,818   1.957  1.540    -0.417 -21  5,880 -92  
30/06/08 5/01/09 189    - cash -
  5/01/09  26/01/09 21  RT RS QC  Fast Retailing 100  122   47.975  41.730    -6.245 -13  5,118 -91  
26/01/09 20/04/09 84    - cash -
  20/04/09  29/06/09 70  RT RS QC  Pacific Metals 100  78   65.095  75.351    10.256 16  5,918 114  
  29/06/09  21/09/09 84  RT RS QC  NGK Insulators 100  298   19.850  21.625    1.775 9  6,447 45  
  21/09/09  28/09/09 7  RT RS QC  Denka 100  299   21.552  20.861    -0.690 -3  6,241 -82  
28/09/09 12/10/09 14    - cash -
  12/10/09  19/10/09 7  RT RS QC  Screen 100  649   9.611  9.503    -0.108 -1  6,171 -45  
19/10/09 28/12/09 70    - cash -
  28/12/09  29/03/10 91  RT RS QC  Screen 100  536   11.510  11.634    0.124 1  6,237 4  
  29/03/10  14/06/10 77  RT RS QC  CyberAgent 100  2,823   2.209  1.943    -0.265 -12  5,488 -45  
14/06/10 21/06/10 7    - cash -
  21/06/10  28/06/10 7  RT RS QC  CyberAgent 100  2,779   1.974  1.816    -0.159 -8  5,047 -99  
28/06/10 22/11/10 147    - cash -
  22/11/10   7/02/11 77  RT RS QC  Isuzu Motors 100  612   8.234  9.111    0.877 11  5,584 62  
  7/02/11   7/03/11 28  RT RS QC  Screen 100  232   24.013  24.633    0.620 3  5,728 39  
7/03/11 4/07/11 119    - cash -
  4/07/11   8/08/11 35  RT RS QC  CyberAgent 100  1,361   4.206  3.749    -0.457 -11  5,105 -70  
8/08/11 14/11/11 98    - cash -
  14/11/11  21/11/11 7  RT RS QC  Konami 100  159   32.093  28.948    -3.145 -10  4,605 -100  
21/11/11 5/12/11 14    - cash -
  5/12/11  12/12/11 7  RT RS QC  Konami 100  153   29.918  28.731    -1.187 -4  4,424 -88  
12/12/11 9/01/12 28    - cash -
  9/01/12   6/02/12 28  RT RS QC  Aozora Bank 100  162   27.172  27.223    0.051 0  4,432 2  
  6/02/12  16/04/12 70  RT RS QC  Fast Retailing 100  64   68.227  78.253    10.025 15  5,073 104  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
16/04/12 13/08/12 119    - cash -
  13/08/12   3/09/12 21  RT RS QC  Softbank Group 100  255   19.833  20.115    0.282 1  5,145 28  
3/09/12 24/12/12 112    - cash -
  24/12/12   8/04/13 105  RT RS QC  Subaru 100  416   12.360  16.208    3.848 31  6,746 157  
  8/04/13  17/06/13 70  RT RS QC  Tokyo Tatemono 100  339   19.850  16.223    -3.627 -18  5,516 -65  
17/06/13 24/06/13 7    - cash -
  24/06/13  22/07/13 28  RT RS QC  Tokyo Electric Power 100  1,010   5.459  7.084    1.625 30  7,158 2,889  
22/07/13 26/08/13 35    - cash -
  26/08/13   2/09/13 7  RT RS QC  Tokyo Electric Power 100  1,446   4.947  5.144    0.197 4  7,443 665  
2/09/13 9/09/13 7    - cash -
  9/09/13  30/09/13 21  RT RS QC  Tokyo Electric Power 100  1,435   5.183  6.128    0.945 18  8,799 1,738  
30/09/13 21/10/13 21    - cash -
  21/10/13  28/10/13 7  RT RS QC  Seiko Epson 100  978   8.997  8.280    -0.716 -8  8,098 -99  
28/10/13 11/11/13 14    - cash -
  11/11/13   9/12/13 28  RT RS QC  Seiko Epson 100  727   11.129  12.524    1.396 13  9,113 367  
9/12/13 30/12/13 21    - cash -
  30/12/13  13/01/14 14  RT RS QC  Seiko Epson 100  660   13.796  14.674    0.878 6  9,693 399  
13/01/14 20/01/14 7    - cash -
  20/01/14  27/01/14 7  RT RS QC  Seiko Epson 100  681   14.221  12.894    -1.327 -9  8,788 -99  
27/01/14 2/06/14 126    - cash -
  2/06/14  13/10/14 133  RT RS QC  Minebea Mitsumi 100  842   10.436  12.293    1.857 18  10,352 57  
13/10/14 3/11/14 21    - cash -
  3/11/14  17/11/14 14  RT RS QC  SUMCO 100  767   13.489  12.645    -0.844 -6  9,705 -81  
17/11/14 24/11/14 7    - cash -
  24/11/14   1/12/14 7  RT RS QC  Alps Electric 100  493   19.678  20.866    1.188 6  10,290 2,023  
1/12/14 8/12/14 7    - cash -
  8/12/14  15/12/14 7  RT RS QC  SUMCO 100  722   14.233  13.462    -0.771 -5  9,734 -95  
15/12/14 22/12/14 7    - cash -
  22/12/14  27/04/15 126  RT RS QC  SUMCO 100  657   14.802  15.854    1.052 7  10,425 22  
  27/04/15   8/06/15 42  RT RS QC  Sony 100  330   31.570  29.941    -1.628 -5  9,887 -37  
8/06/15 16/11/15 161    - cash -
  16/11/15  11/01/16 56  RT RS QC  Meiji 100  244   40.496  40.641    0.145 0  9,923 2  
11/01/16 2/05/16 112    - cash -
  2/05/16  30/05/16 28  RT RS QC  Nissui 100  1,801   5.507  5.542    0.036 1  9,987 9  
30/05/16 27/06/16 28    - cash -
  27/06/16  11/07/16 14  RT RS QC  Tokuyama 100  716   13.947  14.411    0.465 3  10,319 135  
11/07/16 25/07/16 14    - cash -
  25/07/16   5/12/16 133  RT RS QC  Screen 100  357   28.895  28.342    -0.553 -2  10,122 -5  
  5/12/16   3/04/17 119  RT RS QC  Tokuyama 100  545   18.546  23.442    4.896 26  12,791 105  
3/04/17 17/04/17 14    - cash -
  17/04/17  24/04/17 7  RT RS QC  Sharp 100  373   34.278  36.662    2.384 7  13,680 3,231  
24/04/17 16/10/17 175    - cash -
  16/10/17   5/02/18 112  RT RS QC  Tokai Carbon 100  1,367   10.005  13.045    3.039 30  17,834 137  
5/02/18 7/05/18 91    - cash -
  7/05/18  11/06/18 35  RT RS QC  Lasertec 100  101,350   0.176  0.163    -0.013 -7  16,555 -54  
  11/06/18   2/07/18 21  RT RS QC  Tokai Carbon 100  826   20.040  17.604    -2.436 -12  14,543 -89  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/07/18 24/09/18 84    - cash -
  24/09/18  15/10/18 21  RT RS QC  Idemitsu Kōsan 100  1,407   10.335  10.524    0.190 2  14,809 37  
15/10/18 4/03/19 140    - cash -
  4/03/19  15/04/19 42  RT RS QC  Nissui 100  2,166   6.835  6.957    0.121 2  15,072 17  
15/04/19 6/05/19 21    - cash -
  6/05/19  13/05/19 7  RT RS QC  Rakuten 100  1,373   10.973  10.236    -0.737 -7  14,061 -97  
13/05/19 9/09/19 119    - cash -
  9/09/19  20/01/20 133  RT RS QC  Advantest 100  1,334   10.539  13.771    3.232 31  18,372 108  
20/01/20 1/06/20 133    - cash -
  1/06/20   3/08/20 63  RT RS QC  Lasertec 100  21,568   0.852  0.881    0.029 3  18,997 21  
3/08/20 21/09/20 49    - cash -
  21/09/20  28/09/20 7  RT RS QC  LY 100  2,968   6.400  6.588    0.188 3  19,554 351  
28/09/20 26/10/20 28    - cash -
  26/10/20   9/11/20 14  RT RS QC  LY 100  2,954   6.618  6.325    -0.292 -4  18,690 -69  
  9/11/20  16/11/20 7  RT RS QC  Nexon 100  637   29.321  24.168    -5.154 -18  15,407 -100  
  16/11/20   1/03/21 105  RT RS QC  Nidec 100  136   112.664  125.588    12.924 11  17,165 46  
  1/03/21   3/05/21 63  RT RS QC  Hitachi Zosen 100  2,186   7.849  7.420    -0.429 -5  16,227 -28  
3/05/21 16/08/21 105    - cash -
  16/08/21  23/08/21 7  RT RS QC  Nippon Yūsen 100  628   25.831  22.720    -3.111 -12  14,273 -100  
23/08/21 6/09/21 14    - cash -
  6/09/21   4/10/21 28  RT RS QC  Nippon Yūsen 100  465   30.666  22.861    -7.805 -25  10,644 -98  
4/10/21 11/10/21 7    - cash -
  11/10/21  25/10/21 14  RT RS QC  Nippon Yūsen 100  464   22.938  23.221    0.283 1  10,775 38  
25/10/21 1/11/21 7    - cash -
  1/11/21   8/11/21 7  RT RS QC  Nippon Yūsen 100  439   24.531  22.606    -1.925 -8  9,930 -99  
8/11/21 15/11/21 7    - cash -
  15/11/21  29/11/21 14  RT RS QC  Nippon Yūsen 100  446   22.217  22.168    -0.049 0  9,909 -6  
29/11/21 1/08/22 245    - cash -
  1/08/22  22/08/22 21  RT RS QC  Kawasaki Kisen 100  1,174   8.437  7.451    -0.986 -12  8,751 -88  
  22/08/22  29/08/22 7  RT RS QC  Fujikura 100  1,214   7.202  6.812    -0.391 -5  8,276 -95  
29/08/22 5/09/22 7    - cash -
  5/09/22  26/09/22 21  RT RS QC  Mitsubishi Motors 100  1,938   4.270  4.060    -0.210 -5  7,869 -58  
26/09/22 23/01/23 119    - cash -
  23/01/23  30/01/23 7  RT RS QC  Lasertec 100  3,959   1.987  2.000    0.012 1  7,918 38  
30/01/23 6/02/23 7    - cash -
  6/02/23  20/02/23 14  RT RS QC  Sumitomo Mitsui FG 100  193   40.967  44.057    3.091 8  8,514 566  
20/02/23 6/03/23 14    - cash -
  6/03/23  20/03/23 14  RT RS QC  Kobe Steel 100  1,148   7.411  7.584    0.174 2  8,714 83  
20/03/23 27/03/23 7    - cash -
  27/03/23  17/04/23 21  RT RS QC  Kobe Steel 100  1,147   7.595  7.539    -0.056 -1  8,649 -12  
17/04/23 24/04/23 7    - cash -
  24/04/23   1/05/23 7  RT RS QC  Kobe Steel 100  1,126   7.677  7.301    -0.376 -5  8,226 -93  
1/05/23 15/05/23 14    - cash -
  15/05/23  29/05/23 14  RT RS QC  Kobe Steel 100  994   8.270  7.876    -0.394 -5  7,835 -72  
29/05/23 5/06/23 7    - cash -
  5/06/23   7/08/23 63  RT RS QC  Advantest 100  247   31.608  33.231    1.622 5  8,235 34  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/08/23 11/09/23 35    - cash -
  11/09/23   9/10/23 28  RT RS QC  Kobe Steel 100  603   13.657  11.914    -1.744 -13  7,184 -83  
9/10/23 8/01/24 91    - cash -
  8/01/24  29/04/24 112  RT RS QC  Screen 100  89   80.610  101.308    20.699 26  9,026 111  
29/04/24 6/05/24 7    - cash -
  6/05/24  13/05/24 7  RT RS QC  Fujikura 100  498   18.107  16.627    -1.480 -8  8,289 -99  
13/05/24 21/09/26 861    - cash -
accum 2/01/06 13/05/242933 days out of 7567 invested (39%) -17 8,289 -2  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong 24/06/13 22/07/13285.467.081.63 29.77 
  26/08/13  2/09/1374.955.140.20 3.98 
   9/09/13 30/09/13215.186.130.95 18.2359.54 
 Pacific Metals 22/01/07 12/03/0749100.94144.6843.75 43.34 
  26/03/07  2/04/077142.40131.81-10.59 -7.44 
  20/04/09 29/06/097065.0975.3510.26 15.7653.59 
 Advantest  9/09/19 20/01/2013310.5413.773.23 30.67 
   5/06/23  7/08/236331.6133.231.62 5.1337.37 
 Subaru 24/12/12  8/04/1310512.3616.213.85 31.1331.13 
 Tokuyama 27/06/16 11/07/161413.9514.410.46 3.33 
   5/12/16  3/04/1711918.5523.444.90 26.4030.61 
 Screen 12/10/09 19/10/0979.619.50-0.11 -1.12 
  28/12/09 29/03/109111.5111.630.12 1.08 
   7/02/11  7/03/112824.0124.630.62 2.58 
  25/07/16  5/12/1613328.8928.34-0.55 -1.91 
   8/01/24 29/04/2411280.61101.3120.70 25.6826.38 
 Minebea Mitsumi  2/06/14 13/10/1413310.4412.291.86 17.7917.79 
 Tokai Carbon 16/10/17  5/02/1811210.0113.043.04 30.38 
  11/06/18  2/07/182120.0417.60-2.44 -12.1614.53 
 Nidec 16/11/20  1/03/21105112.66125.5912.92 11.4711.47 
 Isuzu Motors 22/11/10  7/02/11778.239.110.88 10.6510.65 
 NGK Insulators 29/06/09 21/09/098419.8521.631.78 8.948.94 
 Sumitomo Mitsui FG  6/02/23 20/02/231440.9744.063.09 7.547.54 
 Sharp 17/04/17 24/04/17734.2836.662.38 6.956.95 
 Alps Electric 24/11/14  1/12/14719.6820.871.19 6.036.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Nissui  2/05/16 30/05/16285.515.540.04 0.65 
   4/03/19 15/04/19426.846.960.12 1.782.43 
 Idemitsu Kōsan 24/09/18 15/10/182110.3310.520.19 1.841.84 
 Meiji 16/11/15 11/01/165640.5040.640.14 0.360.36 
 Aozora Bank  9/01/12  6/02/122827.1727.220.05 0.190.19 
 Seiko Epson 21/10/13 28/10/1379.008.28-0.72 -7.96 
  11/11/13  9/12/132811.1312.521.40 12.54 
  30/12/13 13/01/141413.8014.670.88 6.36 
  20/01/14 27/01/14714.2212.89-1.33 -9.33-0.11 
 Fast Retailing  5/01/09 26/01/092147.9841.73-6.24 -13.02 
   6/02/12 16/04/127068.2378.2510.03 14.69-0.24 
 LY 21/09/20 28/09/2076.406.590.19 2.93 
  26/10/20  9/11/20146.626.33-0.29 -4.42-1.62 
 Nintendo  4/09/06 18/09/061421.5118.74-2.78 -12.90 
   9/10/06 13/11/063520.2921.891.61 7.92 
  18/12/06  1/01/071425.0626.040.98 3.90-2.34 
 Denka 21/09/09 28/09/09721.5520.86-0.69 -3.20-3.20 
 Lasertec  7/05/18 11/06/18350.180.16-0.01 -7.17 
   1/06/20  3/08/20630.850.880.03 3.40 
  23/01/23 30/01/2371.992.000.01 0.62-3.43 
 Mitsubishi Motors  5/09/22 26/09/22214.274.06-0.21 -4.92-4.92 
 SUMCO  3/11/14 17/11/141413.4912.65-0.84 -6.25 
   8/12/14 15/12/14714.2313.46-0.77 -5.42 
  22/12/14 27/04/1512614.8015.851.05 7.11-5.03 
 Sony 27/04/15  8/06/154231.5729.94-1.63 -5.16-5.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hitachi Zosen  1/03/21  3/05/21637.857.42-0.43 -5.46-5.46 
 Rakuten  6/05/19 13/05/19710.9710.24-0.74 -6.72-6.72 
 Fujikura 13/03/06 24/04/064210.4711.170.70 6.72 
  22/08/22 29/08/2277.206.81-0.39 -5.43 
   6/05/24 13/05/24718.1116.63-1.48 -8.18-7.32 
 Kawasaki Kisen  1/08/22 22/08/22218.447.45-0.99 -11.69-11.69 
 Konami 14/11/11 21/11/11732.0928.95-3.14 -9.80 
   5/12/11 12/12/11729.9228.73-1.19 -3.97-13.38 
 Komatsu  8/05/06 22/05/061423.4820.02-3.46 -14.73-14.73 
 Nexon  9/11/20 16/11/20729.3224.17-5.15 -17.58-17.58 
 Tokyo Tatemono  8/04/13 17/06/137019.8516.22-3.63 -18.27-18.27 
 Kobe Steel  6/03/23 20/03/23147.417.580.17 2.35 
  27/03/23 17/04/23217.607.54-0.06 -0.74 
  24/04/23  1/05/2377.687.30-0.38 -4.89 
  15/05/23 29/05/23148.277.88-0.39 -4.76 
  11/09/23  9/10/232813.6611.91-1.74 -12.77-19.73 
 CyberAgent  5/05/08 12/05/0871.391.510.12 8.73 
  26/05/08 30/06/08351.961.54-0.42 -21.29 
  29/03/10 14/06/10772.211.94-0.27 -12.02 
  21/06/10 28/06/1071.971.82-0.16 -8.03 
   4/07/11  8/08/11354.213.75-0.46 -10.87-38.28 
 Nippon Yūsen 16/08/21 23/08/21725.8322.72-3.11 -12.04 
   6/09/21  4/10/212830.6722.86-7.80 -25.45 
  11/10/21 25/10/211422.9423.220.28 1.23 
   1/11/21  8/11/21724.5322.61-1.92 -7.85 
  15/11/21 29/11/211422.2222.17-0.05 -0.22-38.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Softbank Group  2/01/06 13/03/067022.7813.29-9.48 -41.63 
  13/08/12  3/09/122119.8320.110.28 1.42-40.80 


Annotations
28/03/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
13/03/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24Seven & istock split 1:3 (three for one)
28/09/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
29/06/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
30/03/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
27/02/23Fast Retailing splits 1:3 (three for one)
29/09/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
30/03/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
30/03/20Nidecsplits 1:2 (two for one)
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
19/11/19Keyencesplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (two giving one)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
18/01/17Keyencestock split 1:2 (two for one)
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16NTT Datasince February 2014 converted Tokyo quotes
9/04/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
28/09/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
4/09/15Nikkei 225complete analysis
26/06/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
27/03/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)