RS Chart
Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 12
 ⇐ 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Nikkei 225 37,628.500  06:15 -2.16 37,438.600 0.51 36,026.900 1,411.700 3.92   11.67 
real-time RS chart chart L add note Fujikura 15.700  Tue 0.64 15.700 7.300 8.400 115.07   102.23 
real-time RS chart chart L add note Mitsubishi Heavy 8.200  Tue -0.61 8.391 -2.28 6.000 2.391 39.85   65.76 
real-time RS chart chart add note Screen 95.820  Tue 0.86 95.000 0.86 88.500 6.500 7.34   64.76 
real-time RS chart chart L add note Tokyo Electric Power 6.201  Tue -1.26 6.337 -2.15 4.759 1.578 33.16   56.67 
real-time RS chart chart add note Ebara 74.850  Tue -0.99 75.600 -0.99 57.000 18.600 32.63   54.71 
real-time RS chart chart L add note Idemitsu Kōsan 6.200  Tue 0.81 6.150 0.81 5.250 0.900 17.14   39.27 
real-time RS chart chart L add note MS&AD Insurance 16.500  Tue 1.23 16.300 1.23 12.467 3.833 30.75   38.61 
real-time RS chart chart add note Nomura 5.374  Tue -0.48 5.336 0.71 4.656 0.680 14.60   37.56 
real-time RS chart chart add note Mitsubishi Corp 21.000  Tue -2.60 20.835 0.79 15.590 5.245 33.64   37.47 
real-time RS chart chart L add note Mitsubishi Estate 16.700  Tue 0.60 16.600 0.60 12.500 4.100 32.80   37.27 
real-time RS chart chart add note Fuji Electric 58.000  Tue 58.000 45.400 12.600 27.75   36.98 
real-time RS chart chart L add note Resonac 21.000  Tue -6.25 22.400 -6.25 18.200 4.200 23.08   36.94 
real-time RS chart chart L add note Mitsui Fudosan 9.450  Tue -0.53 9.500 -0.53 7.600 1.900 25.00   36.48 
real-time RS chart chart add note Tokyo Electron 200.500  Tue 3.40 193.900 3.40 173.800 20.100 11.57   34.09 
real-time RS chart chart L add note Isetan Mitsukoshi 13.800  Tue -0.72 14.000 -1.43 10.400 3.600 34.62   32.87 
real-time RS chart chart add note Toyota 21.270  Tue -1.12 21.595 -1.50 18.204 3.391 18.63   31.28 
real-time RS chart chart L add note Japan Steel Works 22.600  Tue 22.600 15.300 7.300 47.71   31.14 
real-time RS chart chart L add note Sumitomo Realty 32.600  Tue -0.61 32.800 -0.61 28.400 4.400 15.49   30.40 
real-time RS chart chart add note Lasertec 33,360.000  06:15 -3.56 34,520.000 -3.36 39,330.000 -4,810.000 -12.23   29.67 
real-time RS chart chart add note Sompo 18.200  Tue 0.55 18.700 -2.67 15.733 2.967 18.86   29.57 
real-time RS chart chart add note Hitachi 81.200  Tue 0.77 80.900 0.37 71.660 9.240 12.89   29.11 
real-time RS chart chart add note NEC 65.020  Tue 0.81 64.180 1.31 58.000 6.180 10.66   29.10 
real-time RS chart chart L add note Tokio Marine 28.790  Tue 0.52 28.300 1.73 23.340 4.960 21.25   28.60 
real-time RS chart chart L add note Kawasaki Heavy 28.580  Tue 0.11 28.550 0.11 20.630 7.920 38.39   28.22 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Hitachi Zosen 7.530  Tue 1.62 7.405 1.69 5.730 1.675 29.23   27.81 
real-time RS chart chart add note Mitsubishi UFJ 9.301  Tue -0.10 9.495 -2.04 8.460 1.035 12.23   26.32 
real-time RS chart chart L add note Mitsui & Co 43.730  Tue -0.16 43.800 -0.16 36.520 7.280 19.93   25.99 
real-time RS chart chart add note Kawasaki Kisen 12.288  Tue -4.00 12.800 -4.00 14.480 -1.680 -11.60   25.85 
real-time RS chart chart add note Japan Exchange 22.800  Tue 1.79 22.400 1.79 19.500 2.900 14.87   25.70 
real-time RS chart chart L add note Obayashi 10.200  Tue -0.97 10.300 -0.97 8.300 2.000 24.10   25.66 
real-time RS chart chart L add note Furukawa Electric 19.900  Tue 19.900 16.200 3.700 22.84   25.48 
real-time RS chart chart L add note Resona 5.950  Tue -1.65 6.000 -0.83 5.050 0.950 18.81   24.10 
real-time RS chart chart add note Daiwa Securities 6.800  Tue 1.49 6.650 2.26 6.550 0.100 1.53   23.78 
real-time RS chart chart add note Nissui 5.750  Tue 5.750 4.920 0.830 16.87   23.73 
real-time RS chart chart L add note Sumitomo El 14.100  Tue -1.40 14.200 -0.70 11.700 2.500 21.37   23.64 
real-time RS chart chart L add note Osaka Gas 21.200  Tue 4.95 20.200 4.95 18.600 1.600 8.60   23.15 
real-time RS chart chart L add note Tokyo Tatemono 15.500  Tue -1.27 15.700 -1.27 13.800 1.900 13.77   23.02 
real-time RS chart chart add note Nitto Denko 83.500  Tue 0.60 83.000 0.60 73.000 10.000 13.70   22.90 
real-time RS chart chart add note Nippon Electric Glas 22.400  Tue 0.90 22.200 0.90 19.300 2.900 15.03   22.82 
real-time RS chart chart L add note Mitsui Ming & Smltg 29.400  Tue -1.34 29.800 -1.34 29.000 0.800 2.76   22.38 
real-time RS chart chart L add note Kansai Electric Pwr 14.105  Tue -1.57 14.330 -1.57 12.100 2.230 18.43   21.58 
real-time RS chart chart L add note Eneos 4.260  Tue 4.260 3.740 0.520 13.90   21.52 
real-time RS chart chart L add note Chiba Bank 7.850  Tue -0.63 7.900 -0.63 6.700 1.200 17.91   21.51 
real-time RS chart chart add note Tokyu Fudosan 6.950  Tue 1.46 6.850 1.46 6.150 0.700 11.38   21.23 
real-time RS chart chart L add note Yokohama Rubber 24.200  Tue -1.63 24.600 -1.63 21.600 3.000 13.89   21.23 
real-time RS chart chart L add note Mitsubishi Logistic 30.600  Tue 0.66 30.400 0.66 27.800 2.600 9.35   20.77 
real-time RS chart chart L add note Concordia Financial 4.840  Tue 4.840 4.260 0.580 13.62   20.42 
real-time RS chart chart add note Nitori 21,635.000  Wed 1.60 21,480.000 0.72 18,890.000 2,590.000 13.71   19.70 
real-time RS chart chart L add note Fukuoka 25.200  Tue 25.200 21.800 3.400 15.60   19.67 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sumitomo Mitsui FG 52.440  Tue 0.69 52.080 0.69 46.650 5.430 11.64   19.44 
real-time RS chart chart L add note Inpex 14.450  Tue 1.26 14.270 1.26 12.700 1.570 12.36   19.06 
real-time RS chart chart add note Credit Saison 17.700  Tue -0.56 17.800 -0.56 17.300 0.500 2.89   18.79 
real-time RS chart chart L add note Taiheiyo Cement 20.600  Tue -1.90 20.800 -0.96 18.200 2.600 14.29   18.42 
real-time RS chart chart add note Rakuten 4.538  Tue -0.65 4.567 -0.65 4.044 0.523 12.93   18.37 
real-time RS chart chart add note Recruit 37.470  Tue 0.05 37.450 0.05 36.280 1.170 3.22   18.25 
real-time RS chart chart add note Sumitomo Heavy 27.200  Tue 0.74 26.800 1.49 23.000 3.800 16.52   18.09 
real-time RS chart chart add note Fujitsu 14.640  Tue -0.07 14.650 -0.07 12.700 1.950 15.35   17.97 
real-time RS chart chart add note Mizuho 18.152  Tue 0.23 17.944 1.16 16.295 1.649 10.12   16.88 
real-time RS chart chart L add note Mitsubishi Materials 18.200  Tue -1.09 18.400 -1.09 16.600 1.800 10.84   16.78 
real-time RS chart chart add note Yokogawa Electric 20.600  Tue 20.600 18.100 2.500 13.81   16.71 
real-time RS chart chart add note Mitsubishi El 14.465  Tue -1.06 14.620 -1.06 13.535 1.085 8.02   16.36 
real-time RS chart chart add note Shin-Etsu 37.080  Tue 1.28 36.470 1.67 36.000 0.470 1.31   16.15 
real-time RS chart chart add note Suzuki Motor 10.595  Tue 0.24 10.575 0.19 10.000 0.575 5.75   16.09 
real-time RS chart chart L add note Comsys 22.400  Tue 0.90 22.200 0.90 19.700 2.500 12.69   15.71 
real-time RS chart chart add note Kajima 17.500  Tue 1.74 17.200 1.74 16.000 1.200 7.50   15.63 
real-time RS chart chart add note Sumitomo Corp 22.660  Tue 0.71 22.500 0.71 20.800 1.700 8.17   15.57 
real-time RS chart chart add note Shizuoka Financial 8.800  Tue 8.800 8.300 0.500 6.02   15.54 
real-time RS chart chart L add note Seiko Epson 16.500  Tue 1.23 16.300 1.23 13.500 2.800 20.74   15.47 
real-time RS chart chart add note Japan Tobacco 25.210  Tue 0.60 25.030 0.72 23.650 1.380 5.84   14.74 
real-time RS chart chart L add note Tokyo Gas 24.400  Tue 3.39 23.600 3.39 20.600 3.000 14.56   14.41 
real-time RS chart chart L add note Denso 16.685  Tue -2.31 17.085 -2.34 14.325 2.760 19.27   14.37 
real-time RS chart chart add note Subaru 19.800  Tue -1.98 19.800 18.400 1.400 7.61   14.08 
real-time RS chart chart L add note Tokuyama 16.700  Tue -0.60 16.800 -0.60 15.400 1.400 9.09   13.72 
real-time RS chart chart add note Sojitz 23.200  Tue -0.85 23.400 -0.85 21.400 2.000 9.35   13.64 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Sapporo 34.800  Tue 0.58 34.600 0.58 42.800 -8.200 -19.16   13.20 
real-time RS chart chart L add note Dowa 34.000  Tue -0.58 34.200 -0.58 32.200 2.000 6.21   13.14 
real-time RS chart chart add note Japan Post 8.812  Tue 1.76 8.662 1.73 8.700 -0.038 -0.44   13.06 
real-time RS chart chart add note NTT Data 14.700  Tue 2.80 14.300 2.80 13.000 1.300 10.00   13.02 
real-time RS chart chart add note NH Foods 31.400  Tue 31.400 30.800 0.600 1.95   12.69 
real-time RS chart chart L add note IHI 23.000  Tue 0.88 22.800 0.88 17.500 5.300 30.29   12.57 
real-time RS chart chart L add note Sumitomo Metal 31.200  Tue 0.65 31.000 0.65 25.200 5.800 23.02   12.42 
real-time RS chart chart add note TDK 42.780  Tue 0.54 42.550 0.54 45.800 -3.250 -7.10   12.35 
real-time RS chart chart add note Canon 26.640  Tue 0.08 26.620 0.08 24.400 2.220 9.10   12.06 
real-time RS chart chart L add note Citizen 6.200  Tue -1.59 6.300 -1.59 5.800 0.500 8.62   11.86 
real-time RS chart chart add note Sumitomo Mitsui Trst 19.500  Tue 19.500 18.400 1.100 5.98   11.77 
real-time RS chart chart add note Orix 19.300  Tue 0.52 19.200 0.52 17.800 1.400 7.87   11.68 
real-time RS chart chart add note Kobe Steel 11.314  Tue -0.23 11.342 -0.25 12.400 -1.058 -8.53   11.37 
real-time RS chart chart add note Nichirei 23.400  Tue 23.400 22.000 1.400 6.36   11.16 
real-time RS chart chart add note Softbank Group 46.180  Tue 0.61 45.995 0.40 40.475 5.520 13.64   11.09 
real-time RS chart chart L add note Otsuka 37.800  Tue 37.800 36.000 1.800 5.00   11.02 
real-time RS chart chart add note Dai-ichi Life 20.800  Tue -1.89 20.600 0.97 19.700 0.900 4.57   10.98 
real-time RS chart chart L add note GS Yuasa 17.420  Tue -0.63 17.530 -0.63 13.000 4.530 34.85   10.92 
real-time RS chart chart add note Kao 38.580  Tue -3.04 38.550 0.08 36.250 2.300 6.34   10.73 
real-time RS chart chart add note Konami 55.500  Tue -1.77 56.500 -1.77 55.050 1.450 2.63   10.63 
real-time RS chart chart add note Mitsui O.S.K. Lines 28.650  Tue 2.14 28.050 2.14 32.000 -3.950 -12.34   10.62 
real-time RS chart chart add note Toyota Tsusho 57.500  Tue 1.77 56.500 1.77 59.500 -3.000 -5.04   10.53 
real-time RS chart chart L add note Konica Minolta 3.217  Tue -1.53 3.267 -1.53 2.540 0.727 28.62   10.44 
real-time RS chart chart add note Fujifilm 20.010  Tue -1.33 20.130 -0.60 19.333 0.797 4.12   10.04 
real-time RS chart chart L add note Ube Industries 16.600  Tue -0.60 16.700 -0.60 15.200 1.500 9.87   10.04 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note Advantest 31.425  Tue -2.41 32.200 -2.41 35.400 -3.200 -9.04   9.60 
real-time RS chart chart L add note Bridgestone 40.610  Tue -1.67 41.010 -0.98 39.710 1.300 3.27   9.54 
real-time RS chart chart add note Trend Micro 47.500  Tue 0.42 47.300 0.42 50.100 -2.800 -5.59   9.52 
real-time RS chart chart add note Honda Motor 10.575  Tue -0.70 10.645 -0.66 10.155 0.490 4.83   9.51 
real-time RS chart chart add note Fast Retailing 252.700  Tue -0.47 248.400 1.73 242.000 6.400 2.64   9.16 
real-time RS chart chart add note Terumo 15.800  Tue 0.64 15.700 0.64 15.300 0.400 2.61   8.98 
real-time RS chart chart add note Komatsu 26.670  Tue -0.78 26.630 0.15 24.180 2.450 10.13   8.87 
real-time RS chart chart add note Itochu 40.100  Tue 1.08 39.670 1.08 41.450 -1.780 -4.29   8.84 
real-time RS chart chart L add note Kuraray 10.200  Tue 10.200 9.450 0.750 7.94   8.70 
real-time RS chart chart L add note Ricoh 8.100  Tue -1.82 8.250 -1.82 7.200 1.050 14.58   8.58 
real-time RS chart chart L add note Tosoh 12.800  Tue 0.79 12.700 0.79 11.700 1.000 8.55   8.29 
real-time RS chart chart add note Sekisui House 20.800  Tue 0.97 20.600 0.97 21.000 -0.400 -1.90   7.94 
real-time RS chart chart L add note Toto 4,388.000  Wed 1.27 4,360.000 0.64 4,032.000 328.000 8.13   7.74 
real-time RS chart chart add note Amada 10.100  Tue 1.00 10.000 1.00 9.850 0.150 1.52   7.47 
real-time RS chart chart L add note NGK Insulators 12.400  Tue 0.81 12.300 0.81 11.300 1.000 8.85   7.20 
real-time RS chart chart add note Marubeni 15.988  Tue -1.00 15.936 0.33 15.595 0.341 2.19   7.16 
real-time RS chart chart add note Nippon Yūsen 24.845  Tue -3.81 25.835 -3.83 31.240 -5.405 -17.30   7.08 
real-time RS chart chart L add note Kubota 14.705  Tue 1.27 14.525 1.24 13.840 0.685 4.95   6.71 
real-time RS chart chart add note Hitachi Construction 27.200  Tue 27.000 0.74 24.200 2.800 11.57   6.68 
real-time RS chart chart add note DIC 17.400  Tue 0.58 17.300 0.58 17.300 0.000 0.00   6.43 
real-time RS chart chart add note Chubu Electric Power 12.000  Tue -0.83 12.100 -0.83 11.700 0.400 3.42   6.13 
real-time RS chart chart add note Chugai 30.710  Tue 0.26 30.630 0.26 33.200 -2.570 -7.74   6.11 
real-time RS chart chart L add note Oji Paper 3.840  Tue 3.840 3.540 0.300 8.47   5.92 
real-time RS chart chart add note Mazda Motor 10.090  Tue -0.10 10.100 -0.10 10.700 -0.600 -5.61   5.69 
real-time RS chart chart add note Kikkoman 11.700  Tue 1.74 11.500 1.74 11.500 0.000 0.00   5.62 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart add note JFE 14.300  Tue 0.70 14.200 0.70 14.300 -0.100 -0.70   5.59 
real-time RS chart chart add note Nintendo 45.740  Tue 0.84 45.330 0.90 50.680 -5.350 -10.56   5.41 
real-time RS chart chart add note T&D 15.100  Tue -0.66 15.200 -0.66 15.000 0.200 1.33   5.27 
real-time RS chart chart add note Asahi Kasei 6.506  Tue -0.82 6.556 -0.76 6.788 -0.232 -3.42   5.03 
real-time RS chart chart L add note AGC 34.200  Tue -1.16 34.600 -1.16 34.400 0.200 0.58   5.00 
real-time RS chart chart add note Mitsui Chem 26.200  Tue -0.76 26.400 -0.76 27.000 -0.600 -2.22   5.00 
real-time RS chart chart add note J. Front Retailing 1,394.000  06:15 -4.78 1,512.500 -7.83 1,350.000 162.500 12.04   4.46 
real-time RS chart chart add note Yamaha Motor 8.494  Tue 0.28 8.466 0.33 8.490 -0.024 -0.28   4.17 
real-time RS chart chart add note Dai Nippon Printing 26.800  Tue 26.800 26.000 0.800 3.08   4.12 
real-time RS chart chart add note CyberAgent 6.150  Tue -0.81 6.200 -0.81 5.850 0.350 5.98   4.02 
real-time RS chart chart add note Mitsubishi Chemical 5.340  Tue -1.84 5.644 -5.39 5.420 0.224 4.13   3.98 
real-time RS chart chart add note Takashimaya 13.600  Tue 0.74 13.500 0.74 12.600 0.900 7.14   3.73 
real-time RS chart chart L add note Teijin 8.900  Tue -1.66 9.050 -1.66 8.400 0.650 7.74   3.52 
real-time RS chart chart add note JTEKT 8.400  Tue -0.59 8.450 -0.59 8.300 0.150 1.81   3.45 
real-time RS chart chart L add note NTN 1.860  Tue 1.860 1.650 0.210 12.73   3.43 
real-time RS chart chart add note SUMCO 13.640  Tue -1.94 13.595 0.33 14.000 -0.405 -2.89   3.15 
real-time RS chart chart add note Okuma 7,053.000  Wed 1.95 6,877.000 2.56 6,648.000 229.000 3.44   2.88 
real-time RS chart chart add note Shionogi 43.800  Tue 0.46 43.200 1.39 43.600 -0.400 -0.92   2.78 
real-time RS chart chart add note Secom 65.500  Tue 65.500 66.500 -1.000 -1.50   2.70 
real-time RS chart chart L add note Kirin 13.700  Tue 0.74 13.600 0.74 13.005 0.595 4.58   2.68 
real-time RS chart chart add note SoftBank 10.995  Tue 0.59 10.930 0.59 12.020 -1.090 -9.07   2.49 
real-time RS chart chart add note Aeon 20.000  Tue 20.000 21.600 -1.600 -7.41   2.25 
real-time RS chart chart L add note Casio 7.855  Tue -0.95 7.935 -1.01 7.800 0.135 1.73   2.18 
real-time RS chart chart L add note Alps Electric 7.800  Tue 0.65 7.750 0.65 8.000 -0.250 -3.13   2.06 
real-time RS chart chart add note Nisshin Seifun 12.300  Tue 12.300 12.900 -0.600 -4.65   2.06 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Toho 32.200  Tue -3.01 33.200 -3.01 29.800 3.400 11.41   1.85 
real-time RS chart chart add note Taisei 32.200  Tue 32.200 33.000 -0.800 -2.42   1.69 
real-time RS chart chart add note Daiwa House 25.800  Tue 25.800 27.800 -2.000 -7.19   1.63 
real-time RS chart chart add note Hoya 106.850  Tue 0.19 106.650 0.19 114.050 -7.400 -6.49   1.55 
real-time RS chart chart L add note Yaskawa Electric 36.840  Tue 0.74 36.570 0.74 35.560 1.010 2.84   1.53 
real-time RS chart chart add note Isuzu Motors 11.600  Tue -0.85 11.700 -0.85 12.700 -1.000 -7.87   1.48 
real-time RS chart chart L add note Tokyu 11.400  Tue 0.88 11.300 0.88 10.600 0.700 6.60   1.45 
real-time RS chart chart add note EJR 17.535  Tue 0.26 17.485 0.29 17.333 0.152 0.88   1.24 
real-time RS chart chart add note Nippon Steel 20.890  Tue -2.47 20.940 -0.24 22.070 -1.130 -5.12   1.21 
real-time RS chart chart add note Daiichi Sankyo 27.800  Tue 0.40 27.690 0.40 26.730 0.960 3.59   1.14 
real-time RS chart chart add note Nippon Express 8,174.000  Wed 0.83 8,020.000 1.92 8,780.000 -760.000 -8.66   0.56 
real-time RS chart chart L add note NSK 5.200  Tue 5.200 4.960 0.240 4.84   0.49 
real-time RS chart chart add note Toppan 21.800  Tue 0.93 21.600 0.93 25.000 -3.400 -13.60   0.34 
real-time RS chart chart L add note Nidec 39.500  Tue -4.66 40.540 -2.57 34.630 5.910 17.07   -0.30 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 22.800  Tue -0.87 23.000 -0.87 22.400 0.600 2.68   -0.81 
real-time RS chart chart L add note Fanuc 26.460  Tue -1.89 26.800 -1.27 27.340 -0.540 -1.98   -1.01 
real-time RS chart chart L add note Olympus 13.085  Tue -1.62 13.300 -1.62 13.460 -0.160 -1.19   -1.08 
real-time RS chart chart S add note Minebea Mitsumi 17.000  Tue 1.80 16.700 1.80 18.800 -2.100 -11.17   -1.20 
real-time RS chart chart L add note Kyowa Kirin 15.800  Tue -0.63 15.900 -0.63 14.200 1.700 11.97   -1.60 
real-time RS chart chart S add note SMC 470.000  Tue 0.86 466.000 0.86 515.000 -49.000 -9.51   -2.02 
real-time RS chart chart add note Seven & i 12.210  Tue 12.210 12.070 0.140 1.16   -2.36 
real-time RS chart chart S add note Central Jap. Railway 21.970  Tue -0.05 21.980 -0.05 22.570 -0.590 -2.61   -2.56 
real-time RS chart chart S add note Keisei El Railway 36.000  Tue -0.55 36.200 -0.55 42.000 -5.800 -13.81   -2.66 
real-time RS chart chart add note Meiji 20.600  Tue 20.600 21.800 -1.200 -5.50   -3.19 
real-time RS chart chart S add note West Japan Railway 18.300  Tue 18.300 19.000 -0.700 -3.68   -3.35 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Haseko 11.000  Tue 0.92 10.900 0.92 11.600 -0.700 -6.03   -3.52 
real-time RS chart chart add note Nikon 9.550  Tue 2.14 9.266 3.06 9.240 0.026 0.28   -3.59 
real-time RS chart chart add note Japan Airlines 17.200  Tue 17.200 17.610 -0.410 -2.33   -3.83 
real-time RS chart chart S add note Marui 14.700  Tue 1.38 14.500 1.38 15.300 -0.800 -5.23   -4.22 
real-time RS chart chart S add note Nippon Tel & Tel 1.031  Tue -0.77 1.037 -0.58 1.161 -0.124 -10.70   -4.62 
real-time RS chart chart add note Asahi Group 33.400  Tue 1.30 32.970 1.30 34.150 -1.180 -3.46   -4.64 
real-time RS chart chart S add note Keyence 388.100  Tue 1.15 383.700 1.15 415.100 -31.400 -7.56   -4.66 
real-time RS chart chart S add note Ajinomoto 33.620  Tue 0.63 33.110 1.54 37.000 -3.890 -10.51   -5.64 
real-time RS chart chart S add note Shimizu 5.550  Tue 5.550 6.150 -0.600 -9.76   -6.13 
real-time RS chart chart S add note Murata Manufacturing 16.535  Tue 0.39 16.470 0.39 18.695 -2.225 -11.90   -6.21 
real-time RS chart chart S add note Nissan Motor 3.400  Tue 3.400 3.530 -0.130 -3.67   -6.49 
real-time RS chart chart S add note Kyocera 11.320  Tue -0.26 11.480 -1.39 13.280 -1.800 -13.55   -6.88 
real-time RS chart chart S add note KDDI 26.490  Tue 0.80 26.280 0.80 30.390 -4.110 -13.52   -6.93 
real-time RS chart chart L add note Dentsu 25.200  Tue -0.79 25.000 0.80 24.600 0.400 1.63   -7.01 
real-time RS chart chart L add note DeNA 9.100  Tue 0.55 9.050 0.55 9.300 -0.250 -2.69   -7.19 
real-time RS chart chart S add note Sony 75.640  Tue -0.21 76.400 -0.99 89.950 -13.550 -15.06   -7.27 
real-time RS chart chart S add note ANA 18.400  Tue 0.55 18.300 0.55 19.800 -1.500 -7.58   -7.93 
real-time RS chart chart L add note Toray Industries 4.300  Tue -1.22 4.353 -1.22 4.520 -0.167 -3.69   -7.93 
real-time RS chart chart S add note Renesas Electronics 14.060  Tue 1.74 13.816 1.77 14.920 -1.104 -7.40   -8.26 
real-time RS chart chart L add note Sumitomo Chemical 2.120  Tue -0.93 2.140 -0.93 2.080 0.060 2.88   -9.32 
real-time RS chart chart S add note Takeda 24.960  Tue -0.79 24.960 27.040 -2.080 -7.69   -9.37 
real-time RS chart chart S add note Bandai Namco 17.505  Tue -0.20 17.540 -0.20 20.020 -2.480 -12.39   -9.68 
real-time RS chart chart L add note Taiyo Yuden 21.000  Tue -1.87 21.400 -1.87 22.400 -1.000 -4.46   -10.84 
real-time RS chart chart S add note Nissan Chemical 33.800  Tue 0.60 33.600 0.60 37.000 -3.400 -9.19   -11.11 
real-time RS chart chart L add note Tokai Carbon 6.250  Tue 6.250 6.400 -0.150 -2.34   -11.28 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart L add note Hino Motors 2.880  Tue 2.880 3.140 -0.260 -8.28   -11.77 
real-time RS chart chart add note Mitsubishi Motors 2.777  Tue 0.69 2.758 0.69 2.853 -0.095 -3.33   -12.21 
real-time RS chart chart add note Keio 3,840.000  06:15 -1.41 3,980.000 -3.52 4,358.000 -378.000 -8.67   -12.96 
real-time RS chart chart S add note Odakyu Electric Rail 1,807.500  Wed -1.07 1,826.000 -1.01 2,262.500 -436.500 -19.29   -13.14 
real-time RS chart chart S add note Panasonic 8.370  Tue 1.45 8.244 1.53 8.878 -0.634 -7.14   -13.14 
real-time RS chart chart add note Pacific Metals 7.600  Tue -0.65 7.600 8.950 -1.350 -15.08   -13.36 
real-time RS chart chart S add note Tobu Railway 3,235.000  Wed -1.40 3,270.000 -1.07 3,935.000 -665.000 -16.90   -13.40 
real-time RS chart chart S add note Sharp 4.821  Tue -0.10 4.780 0.86 6.170 -1.390 -22.53   -13.56 
real-time RS chart chart S add note Nippon Paper 6.700  Tue 6.700 8.350 -1.650 -19.76   -13.69 
real-time RS chart chart S add note Oriental Land 28.400  Tue 1.43 28.000 1.43 34.000 -6.000 -17.65   -13.88 
real-time RS chart chart add note Nexon 14.800  Tue 1.37 14.600 1.37 14.400 0.200 1.39   -14.35 
real-time RS chart chart S add note Aozora Bank 14.800  Tue 0.68 14.700 0.68 20.000 -5.300 -26.50   -14.52 
real-time RS chart chart S add note LY 2.140  Tue 2.140 2.900 -0.760 -26.21   -15.95 
real-time RS chart chart S add note Denka 13.700  Tue 0.74 13.600 0.74 15.800 -2.200 -13.92   -16.45 
real-time RS chart chart add note JGC 9.150  Tue 2.23 8.950 2.23 10.900 -1.950 -17.89   -16.90 
real-time RS chart chart S add note Takara 6.050  Tue 6.050 7.650 -1.600 -20.92   -17.38 
real-time RS chart chart S add note Yamato 2,066.000  Wed 0.85 2,056.500 0.46 2,573.500 -517.000 -20.09   -17.55 
real-time RS chart chart L add note Yamaha 19.800  Tue -1.69 20.140 -1.69 20.280 -0.140 -0.69   -19.50 
real-time RS chart chart L add note Sumitomo Pharma 2.440  Tue -0.81 2.460 -0.81 2.800 -0.340 -12.14   -20.27 
real-time RS chart chart L add note Shiseido 25.520  Tue 0.43 24.930 2.37 25.910 -0.980 -3.78   -20.44 
real-time RS chart chart S add note Daikin 122.000  Tue 1.08 119.400 2.18 148.900 -29.500 -19.81   -21.07 
real-time RS chart chart S add note Omron 31.200  Tue -1.27 31.600 -1.27 42.200 -10.600 -25.12   -24.18 
real-time RS chart chart S add note Eisai 36.380  Tue -3.22 36.420 -0.11 43.220 -6.800 -15.73   -25.45 
real-time RS chart chart S add note Astellas Pharma 8.796  Tue 0.41 8.650 1.69 10.380 -1.730 -16.67   -27.12 
real-time RS chart chart S add note M3 11.100  Tue 0.91 11.000 0.91 14.400 -3.400 -23.61   -30.55 
  instrument freshest Δday 4/22/24 Δwk 1/29/24  prc diff Δ12   ∅-RS
real-time RS chart chart S add note Mercari 9.950  Tue -1.49 10.100 -1.49 15.000 -4.900 -32.67   -39.32 
 Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 1/29/24 - 134 did rise, Market-Ratio(12) = 59.56 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 12 - B/S = 57/57
Market Chart
1/06/20 scale up chart 4/22/24
 


Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   3/13/06 70  RT RS QC  Softbank Group 100  520   19.225  11.165    -8.060 -42  5,809 -94  
  3/13/06   4/24/06 42  RT RS QC  Fujikura 100  660   8.790  9.050    0.260 3  5,980 29  
4/24/06 5/08/06 14    - cash -
  5/08/06   5/22/06 14  RT RS QC  Komatsu 100  324   18.450  15.670    -2.780 -15  5,080 -99  
5/22/06 9/04/06 105    - cash -
  9/04/06   9/18/06 14  RT RS QC  Nintendo 100  303   16.760  14.798    -1.962 -12  4,485 -96  
9/18/06 10/09/06 21    - cash -
  10/09/06  11/13/06 35  RT RS QC  Nintendo 100  278   16.100  17.050    0.950 6  4,749 82  
11/13/06 12/18/06 35    - cash -
  12/18/06   1/01/07 14  RT RS QC  Nintendo 100  247   19.160  19.730    0.570 3  4,890 115  
1/01/07 1/22/07 21    - cash -
  1/22/07   3/12/07 49  RT RS QC  Pacific Metals 100  62   77.900  110.300    32.400 42  6,899 1,234  
3/12/07 3/26/07 14    - cash -
  3/26/07   4/02/07 7  RT RS QC  Pacific Metals 100  64   107.200  98.700    -8.500 -8  6,355 -99  
4/02/07 5/05/08 399    - cash -
  5/05/08   5/12/08 7  RT RS QC  CyberAgent 100  7,050   0.901  0.976    0.075 8  6,884 6,358  
5/12/08 5/26/08 14    - cash -
  5/26/08   6/30/08 35  RT RS QC  CyberAgent 100  5,545   1.241  0.975    -0.266 -21  5,407 -92  
6/30/08 1/05/09 189    - cash -
  1/05/09   1/26/09 21  RT RS QC  Fast Retailing 100  156   34.470  32.130    -2.340 -7  5,042 -71  
1/26/09 4/20/09 84    - cash -
  4/20/09   6/29/09 70  RT RS QC  Pacific Metals 100  101   49.900  53.600    3.700 7  5,416 45  
  6/29/09   9/21/09 84  RT RS QC  NGK Insulators 100  383   14.120  14.700    0.580 4  5,638 19  
  9/21/09   9/28/09 7  RT RS QC  Denka 100  384   14.650  14.200    -0.450 -3  5,465 -80  
9/28/09 10/12/09 14    - cash -
  10/12/09  10/19/09 7  RT RS QC  Screen 100  837   6.525  6.375    -0.150 -2  5,339 -70  
10/19/09 12/28/09 70    - cash -
  12/28/09   3/29/10 91  RT RS QC  Screen 100  667   8.000  8.670    0.670 8  5,786 38  
  3/29/10   6/14/10 77  RT RS QC  CyberAgent 100  3,515   1.646  1.605    -0.041 -3  5,640 -11  
6/14/10 6/21/10 7    - cash -
  6/21/10   6/28/10 7  RT RS QC  CyberAgent 100  3,541   1.593  1.468    -0.125 -8  5,197 -99  
6/28/10 11/22/10 147    - cash -
  11/22/10   2/07/11 77  RT RS QC  Isuzu Motors 100  863   6.020  6.710    0.690 11  5,793 67  
  2/07/11   3/07/11 28  RT RS QC  Screen 100  327   17.685  17.610    -0.075 0  5,768 -5  
3/07/11 7/04/11 119    - cash -
  7/04/11   8/08/11 35  RT RS QC  CyberAgent 100  1,992   2.896  2.620    -0.275 -10  5,220 -65  
8/08/11 11/14/11 98    - cash -
  11/14/11  11/21/11 7  RT RS QC  Konami 100  223   23.330  21.405    -1.925 -8  4,791 -99  
11/21/11 12/05/11 14    - cash -
  12/05/11  12/12/11 7  RT RS QC  Konami 100  214   22.335  21.465    -0.870 -4  4,604 -87  
12/12/11 1/09/12 28    - cash -
  1/09/12   2/06/12 28  RT RS QC  Aozora Bank 100  215   21.370  20.700    -0.670 -3  4,460 -34  
  2/06/12   4/16/12 70  RT RS QC  Fast Retailing 100  85   51.880  59.840    7.960 15  5,137 110  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/16/12 8/13/12 119    - cash -
  8/13/12   9/03/12 21  RT RS QC  Softbank Group 100  318   16.139  15.996    -0.143 -1  5,091 -14  
9/03/12 12/24/12 112    - cash -
  12/24/12   4/08/13 105  RT RS QC  Subaru 100  543   9.372  12.476    3.104 33  6,777 170  
  4/08/13   6/17/13 70  RT RS QC  Tokyo Tatemono 100  443   15.280  12.156    -3.124 -20  5,393 -70  
6/17/13 6/24/13 7    - cash -
  6/24/13   7/22/13 28  RT RS QC  Tokyo Electric Power 100  1,296   4.160  5.390    1.230 30  6,987 2,827  
7/22/13 8/26/13 35    - cash -
  8/26/13   9/02/13 7  RT RS QC  Tokyo Electric Power 100  1,888   3.700  3.880    0.180 5  7,327 1,090  
9/02/13 9/09/13 7    - cash -
  9/09/13   9/30/13 21  RT RS QC  Tokyo Electric Power 100  1,873   3.910  4.520    0.610 16  8,469 1,143  
9/30/13 10/21/13 21    - cash -
  10/21/13  10/28/13 7  RT RS QC  Seiko Epson 100  1,287   6.576  6.006    -0.571 -9  7,735 -99  
10/28/13 11/11/13 14    - cash -
  11/11/13  12/09/13 28  RT RS QC  Seiko Epson 100  931   8.300  9.116    0.816 10  8,495 240  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Seiko Epson 100  849   10.000  10.732    0.732 7  9,116 531  
1/13/14 1/20/14 7    - cash -
  1/20/14   1/27/14 7  RT RS QC  Seiko Epson 100  869   10.490  9.432    -1.059 -10  8,197 -100  
1/27/14 6/02/14 126    - cash -
  6/02/14  10/13/14 133  RT RS QC  Minebea Mitsumi 100  1,067   7.675  9.648    1.973 26  10,302 87  
10/13/14 11/03/14 21    - cash -
  11/03/14  11/17/14 14  RT RS QC  SUMCO 100  953   10.800  10.157    -0.643 -6  9,689 -80  
11/17/14 11/24/14 7    - cash -
  11/24/14  12/01/14 7  RT RS QC  Alps Electric 100  612   15.820  16.729    0.909 6  10,245 1,741  
12/01/14 12/08/14 7    - cash -
  12/08/14  12/15/14 7  RT RS QC  SUMCO 100  886   11.555  10.820    -0.735 -6  9,594 -97  
12/15/14 12/22/14 7    - cash -
  12/22/14   4/27/15 126  RT RS QC  SUMCO 100  792   12.106  14.561    2.455 20  11,538 71  
  4/27/15   6/08/15 42  RT RS QC  Sony 100  397   28.995  26.518    -2.477 -9  10,555 -54  
6/08/15 11/16/15 161    - cash -
  11/16/15   1/11/16 56  RT RS QC  Meiji 100  278   37.897  37.426    -0.471 -1  10,424 -8  
1/11/16 5/02/16 112    - cash -
  5/02/16   5/30/16 28  RT RS QC  Nissui 100  2,182   4.776  4.976    0.200 4  10,861 71  
5/30/16 6/27/16 28    - cash -
  6/27/16   7/11/16 14  RT RS QC  Tokuyama 100  860   12.625  13.035    0.410 3  11,213 130  
7/11/16 7/25/16 14    - cash -
  7/25/16  12/05/16 133  RT RS QC  Screen 100  426   26.275  26.446    0.171 1  11,286 2  
  12/05/16   4/03/17 119  RT RS QC  Tokuyama 100  652   17.305  21.970    4.665 27  14,327 108  
4/03/17 4/17/17 14    - cash -
  4/17/17   4/24/17 7  RT RS QC  Sharp 100  444   32.210  33.740    1.530 5  15,007 1,024  
4/24/17 10/16/17 175    - cash -
  10/16/17   2/05/18 112  RT RS QC  Tokai Carbon 100  1,769   8.482  10.510    2.028 24  18,594 101  
2/05/18 5/07/18 91    - cash -
  5/07/18   6/11/18 35  RT RS QC  Lasertec 100  968   19.200  17.975    -1.225 -6  17,409 -50  
  6/11/18   7/02/18 21  RT RS QC  Tokai Carbon 100  1,024   17.000  15.120    -1.880 -11  15,483 -87  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/02/18 9/24/18 84    - cash -
  9/24/18  10/15/18 21  RT RS QC  Idemitsu Kōsan 100  1,764   8.774  9.074    0.300 3  16,013 79  
10/15/18 3/04/19 140    - cash -
  3/04/19   4/15/19 42  RT RS QC  Nissui 100  2,655   6.030  6.151    0.121 2  16,334 19  
4/15/19 5/06/19 21    - cash -
  5/06/19   5/13/19 7  RT RS QC  Rakuten 100  1,668   9.790  9.110    -0.680 -7  15,200 -98  
5/13/19 9/09/19 119    - cash -
  9/09/19   1/20/20 133  RT RS QC  Advantest 100  1,594   9.533  12.300    2.768 29  19,611 101  
1/20/20 6/01/20 133    - cash -
  6/01/20   8/03/20 63  RT RS QC  Lasertec 100  214   91.600  93.400    1.800 2  19,996 12  
8/03/20 9/21/20 49    - cash -
  9/21/20   9/28/20 7  RT RS QC  LY 100  3,669   5.450  5.650    0.200 4  20,730 555  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  LY 100  3,701   5.600  5.350    -0.250 -4  19,805 -70  
  11/09/20  11/16/20 7  RT RS QC  Nexon 100  798   24.800  20.400    -4.400 -18  16,294 -100  
  11/16/20   3/01/21 105  RT RS QC  Nidec 100  171   95.100  104.000    8.900 9  17,815 36  
  3/01/21   5/03/21 63  RT RS QC  Hitachi Zosen 100  2,740   6.500  6.150    -0.350 -5  16,856 -27  
5/03/21 8/16/21 105    - cash -
  8/16/21   8/23/21 7  RT RS QC  Nippon Yūsen 100  766   22.000  19.330    -2.670 -12  14,811 -100  
8/23/21 9/06/21 14    - cash -
  9/06/21  10/04/21 28  RT RS QC  Nippon Yūsen 100  573   25.830  19.670    -6.160 -24  11,282 -97  
10/04/21 10/11/21 7    - cash -
  10/11/21  10/25/21 14  RT RS QC  Nippon Yūsen 100  568   19.830  20.000    0.170 1  11,378 25  
10/25/21 11/01/21 7    - cash -
  11/01/21  11/08/21 7  RT RS QC  Nippon Yūsen 100  537   21.170  19.500    -1.670 -8  10,481 -99  
11/08/21 11/15/21 7    - cash -
  11/15/21  11/29/21 14  RT RS QC  Nippon Yūsen 100  537   19.500  19.670    0.170 1  10,573 25  
11/29/21 8/01/22 245    - cash -
  8/01/22   8/22/22 21  RT RS QC  Kawasaki Kisen 100  1,287   8.210  7.500    -0.710 -9  9,659 -79  
  8/22/22   8/29/22 7  RT RS QC  Fujikura 100  1,332   7.250  6.800    -0.450 -6  9,059 -96  
8/29/22 9/05/22 7    - cash -
  9/05/22   9/26/22 21  RT RS QC  Mitsubishi Motors 100  2,108   4.297  4.220    -0.077 -2  8,897 -27  
9/26/22 1/23/23 119    - cash -
  1/23/23   1/30/23 7  RT RS QC  Lasertec 100  34   259.550  261.150    1.600 1  8,952 38  
1/30/23 2/06/23 7    - cash -
  2/06/23   2/20/23 14  RT RS QC  Sumitomo Mitsui FG 100  234   38.230  41.220    2.990 8  9,651 612  
2/20/23 3/06/23 14    - cash -
  3/06/23   3/20/23 14  RT RS QC  Kobe Steel 100  1,391   6.934  7.074    0.140 2  9,846 68  
3/20/23 3/27/23 7    - cash -
  3/27/23   4/17/23 21  RT RS QC  Kobe Steel 100  1,399   7.036  6.900    -0.136 -2  9,656 -29  
4/17/23 4/24/23 7    - cash -
  4/24/23   5/01/23 7  RT RS QC  Kobe Steel 100  1,389   6.950  6.650    -0.300 -4  9,239 -90  
5/01/23 5/15/23 14    - cash -
  5/15/23   5/29/23 14  RT RS QC  Kobe Steel 100  1,215   7.600  7.350    -0.250 -3  8,935 -58  
5/29/23 6/05/23 7    - cash -
  6/05/23   8/07/23 63  RT RS QC  Advantest 100  302   29.500  30.200    0.700 2  9,147 15  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/07/23 9/11/23 35    - cash -
  9/11/23  10/09/23 28  RT RS QC  Kobe Steel 100  720   12.700  11.300    -1.400 -11  8,139 -78  
10/09/23 1/08/24 91    - cash -
  1/08/24   4/23/24 106  RT RS QC  Screen 100  110   73.500  95.820    22.320 30  10,594 149  
accum 1/02/06 4/23/242922 days out of 6688 invested (44%) 6 10,594 1  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Tokyo Electric Powerlong  6/24/13  7/22/13284.165.391.23 29.57 
   8/26/13  9/02/1373.703.880.18 4.86 
   9/09/13  9/30/13213.914.520.61 15.6057.07 
 Pacific Metals  1/22/07  3/12/074977.90110.3032.40 41.59 
   3/26/07  4/02/077107.2098.70-8.50 -7.93 
   4/20/09  6/29/097049.9053.603.70 7.4140.03 
 Screen 10/12/09 10/19/0976.536.38-0.15 -2.30 
  12/28/09  3/29/10918.008.670.67 8.38 
   2/07/11  3/07/112817.6917.61-0.07 -0.42 
   7/25/16 12/05/1613326.2826.450.17 0.65 
   1/08/24  4/23/2410673.5095.8222.32 30.3738.34 
 Subaru 12/24/12  4/08/131059.3712.483.10 33.1233.12 
 Advantest  9/09/19  1/20/201339.5312.302.77 29.03 
   6/05/23  8/07/236329.5030.200.70 2.3732.09 
 Tokuyama  6/27/16  7/11/161412.6313.040.41 3.25 
  12/05/16  4/03/1711917.3121.974.67 26.9631.08 
 Minebea Mitsumi  6/02/14 10/13/141337.689.651.97 25.7125.71 
 Isuzu Motors 11/22/10  2/07/11776.026.710.69 11.4611.46 
 Tokai Carbon 10/16/17  2/05/181128.4810.512.03 23.91 
   6/11/18  7/02/182117.0015.12-1.88 -11.0610.21 
 Nidec 11/16/20  3/01/2110595.10104.008.90 9.369.36 
 Sumitomo Mitsui FG  2/06/23  2/20/231438.2341.222.99 7.827.82 
 Fast Retailing  1/05/09  1/26/092134.4732.13-2.34 -6.79 
   2/06/12  4/16/127051.8859.847.96 15.347.51 
 Nissui  5/02/16  5/30/16284.784.980.20 4.19 
   3/04/19  4/15/19426.036.150.12 2.016.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SUMCO 11/03/14 11/17/141410.8010.16-0.64 -5.95 
  12/08/14 12/15/14711.5610.82-0.73 -6.36 
  12/22/14  4/27/1512612.1114.562.46 20.285.92 
 Alps Electric 11/24/14 12/01/14715.8216.730.91 5.755.75 
 Sharp  4/17/17  4/24/17732.2133.741.53 4.754.75 
 NGK Insulators  6/29/09  9/21/098414.1214.700.58 4.114.11 
 Idemitsu Kōsan  9/24/18 10/15/18218.779.070.30 3.423.42 
 LY  9/21/20  9/28/2075.455.650.20 3.67 
  10/26/20 11/09/20145.605.35-0.25 -4.46-0.96 
 Meiji 11/16/15  1/11/165637.9037.43-0.47 -1.24-1.24 
 Mitsubishi Motors  9/05/22  9/26/22214.304.22-0.08 -1.79-1.79 
 Denka  9/21/09  9/28/09714.6514.20-0.45 -3.07-3.07 
 Aozora Bank  1/09/12  2/06/122821.3720.70-0.67 -3.14-3.14 
 Seiko Epson 10/21/13 10/28/1376.586.01-0.57 -8.68 
  11/11/13 12/09/13288.309.120.82 9.83 
  12/30/13  1/13/141410.0010.730.73 7.32 
   1/20/14  1/27/14710.499.43-1.06 -10.09-3.22 
 Fujikura  3/13/06  4/24/06428.799.050.26 2.96 
   8/22/22  8/29/2277.256.80-0.45 -6.21-3.43 
 Nintendo  9/04/06  9/18/061416.7614.80-1.96 -11.71 
  10/09/06 11/13/063516.1017.050.95 5.90 
  12/18/06  1/01/071419.1619.730.57 2.97-3.71 
 Lasertec  5/07/18  6/11/183519.2017.98-1.23 -6.38 
   6/01/20  8/03/206391.6093.401.80 1.97 
   1/23/23  1/30/237259.55261.151.60 0.62-3.95 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Hitachi Zosen  3/01/21  5/03/21636.506.15-0.35 -5.38-5.38 
 Rakuten  5/06/19  5/13/1979.799.11-0.68 -6.95-6.95 
 Sony  4/27/15  6/08/154229.0026.52-2.48 -8.54-8.54 
 Kawasaki Kisen  8/01/22  8/22/22218.217.50-0.71 -8.65-8.65 
 Konami 11/14/11 11/21/11723.3321.41-1.93 -8.25 
  12/05/11 12/12/11722.3421.47-0.87 -3.90-11.83 
 Komatsu  5/08/06  5/22/061418.4515.67-2.78 -15.07-15.07 
 Kobe Steel  3/06/23  3/20/23146.937.070.14 2.02 
   3/27/23  4/17/23217.046.90-0.14 -1.93 
   4/24/23  5/01/2376.956.65-0.30 -4.32 
   5/15/23  5/29/23147.607.35-0.25 -3.29 
   9/11/23 10/09/232812.7011.30-1.40 -11.02-17.63 
 Nexon 11/09/20 11/16/20724.8020.40-4.40 -17.74-17.74 
 Tokyo Tatemono  4/08/13  6/17/137015.2812.16-3.12 -20.45-20.45 
 CyberAgent  5/05/08  5/12/0870.900.980.08 8.32 
   5/26/08  6/30/08351.240.98-0.27 -21.45 
   3/29/10  6/14/10771.651.60-0.04 -2.52 
   6/21/10  6/28/1071.591.47-0.13 -7.85 
   7/04/11  8/08/11352.902.62-0.28 -9.51-30.84 
 Nippon Yūsen  8/16/21  8/23/21722.0019.33-2.67 -12.14 
   9/06/21 10/04/212825.8319.67-6.16 -23.85 
  10/11/21 10/25/211419.8320.000.17 0.86 
  11/01/21 11/08/21721.1719.50-1.67 -7.89 
  11/15/21 11/29/211419.5019.670.17 0.87-37.30 
 Softbank Group  1/02/06  3/13/067019.2311.17-8.06 -41.92 
   8/13/12  9/03/122116.1416.00-0.14 -0.89-42.44 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)