| |
| |
Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 12
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
37,628.500 |
06:15 |
-2.16 |
37,438.600 |
0.51 |
36,026.900 |
1,411.700 |
3.92 |
|
11.67 |
| | |
|
|
|
L |
|
Fujikura |
15.700 |
Tue |
0.64 |
15.700 |
|
7.300 |
8.400 |
115.07 |
|
102.23 |
| | |
|
|
|
L |
|
Mitsubishi Heavy |
8.200 |
Tue |
-0.61 |
8.391 |
-2.28 |
6.000 |
2.391 |
39.85 |
|
65.76 |
| | |
|
|
|
|
|
Screen |
95.820 |
Tue |
0.86 |
95.000 |
0.86 |
88.500 |
6.500 |
7.34 |
|
64.76 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
6.201 |
Tue |
-1.26 |
6.337 |
-2.15 |
4.759 |
1.578 |
33.16 |
|
56.67 |
| | |
|
|
|
|
|
Ebara |
74.850 |
Tue |
-0.99 |
75.600 |
-0.99 |
57.000 |
18.600 |
32.63 |
|
54.71 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
6.200 |
Tue |
0.81 |
6.150 |
0.81 |
5.250 |
0.900 |
17.14 |
|
39.27 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
12.467 |
3.833 |
30.75 |
|
38.61 |
| | |
|
|
|
|
|
Nomura |
5.374 |
Tue |
-0.48 |
5.336 |
0.71 |
4.656 |
0.680 |
14.60 |
|
37.56 |
| | |
|
|
|
|
|
Mitsubishi Corp |
21.000 |
Tue |
-2.60 |
20.835 |
0.79 |
15.590 |
5.245 |
33.64 |
|
37.47 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
16.700 |
Tue |
0.60 |
16.600 |
0.60 |
12.500 |
4.100 |
32.80 |
|
37.27 |
| | |
|
|
|
|
|
Fuji Electric |
58.000 |
Tue |
|
58.000 |
|
45.400 |
12.600 |
27.75 |
|
36.98 |
| | |
|
|
|
L |
|
Resonac |
21.000 |
Tue |
-6.25 |
22.400 |
-6.25 |
18.200 |
4.200 |
23.08 |
|
36.94 |
| | |
|
|
|
L |
|
Mitsui Fudosan |
9.450 |
Tue |
-0.53 |
9.500 |
-0.53 |
7.600 |
1.900 |
25.00 |
|
36.48 |
| | |
|
|
|
|
|
Tokyo Electron |
200.500 |
Tue |
3.40 |
193.900 |
3.40 |
173.800 |
20.100 |
11.57 |
|
34.09 |
| | |
|
|
|
L |
|
Isetan Mitsukoshi |
13.800 |
Tue |
-0.72 |
14.000 |
-1.43 |
10.400 |
3.600 |
34.62 |
|
32.87 |
| | |
|
|
|
|
|
Toyota |
21.270 |
Tue |
-1.12 |
21.595 |
-1.50 |
18.204 |
3.391 |
18.63 |
|
31.28 |
| | |
|
|
|
L |
|
Japan Steel Works |
22.600 |
Tue |
|
22.600 |
|
15.300 |
7.300 |
47.71 |
|
31.14 |
| | |
|
|
|
L |
|
Sumitomo Realty |
32.600 |
Tue |
-0.61 |
32.800 |
-0.61 |
28.400 |
4.400 |
15.49 |
|
30.40 |
| | |
|
|
|
|
|
Lasertec |
33,360.000 |
06:15 |
-3.56 |
34,520.000 |
-3.36 |
39,330.000 |
-4,810.000 |
-12.23 |
|
29.67 |
| | |
|
|
|
|
|
Sompo |
18.200 |
Tue |
0.55 |
18.700 |
-2.67 |
15.733 |
2.967 |
18.86 |
|
29.57 |
| | |
|
|
|
|
|
Hitachi |
81.200 |
Tue |
0.77 |
80.900 |
0.37 |
71.660 |
9.240 |
12.89 |
|
29.11 |
| | |
|
|
|
|
|
NEC |
65.020 |
Tue |
0.81 |
64.180 |
1.31 |
58.000 |
6.180 |
10.66 |
|
29.10 |
| | |
|
|
|
L |
|
Tokio Marine |
28.790 |
Tue |
0.52 |
28.300 |
1.73 |
23.340 |
4.960 |
21.25 |
|
28.60 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
28.580 |
Tue |
0.11 |
28.550 |
0.11 |
20.630 |
7.920 |
38.39 |
|
28.22 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
L |
|
Hitachi Zosen |
7.530 |
Tue |
1.62 |
7.405 |
1.69 |
5.730 |
1.675 |
29.23 |
|
27.81 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.301 |
Tue |
-0.10 |
9.495 |
-2.04 |
8.460 |
1.035 |
12.23 |
|
26.32 |
| | |
|
|
|
L |
|
Mitsui & Co |
43.730 |
Tue |
-0.16 |
43.800 |
-0.16 |
36.520 |
7.280 |
19.93 |
|
25.99 |
| | |
|
|
|
|
|
Kawasaki Kisen |
12.288 |
Tue |
-4.00 |
12.800 |
-4.00 |
14.480 |
-1.680 |
-11.60 |
|
25.85 |
| | |
|
|
|
|
|
Japan Exchange |
22.800 |
Tue |
1.79 |
22.400 |
1.79 |
19.500 |
2.900 |
14.87 |
|
25.70 |
| | |
|
|
|
L |
|
Obayashi |
10.200 |
Tue |
-0.97 |
10.300 |
-0.97 |
8.300 |
2.000 |
24.10 |
|
25.66 |
| | |
|
|
|
L |
|
Furukawa Electric |
19.900 |
Tue |
|
19.900 |
|
16.200 |
3.700 |
22.84 |
|
25.48 |
| | |
|
|
|
L |
|
Resona |
5.950 |
Tue |
-1.65 |
6.000 |
-0.83 |
5.050 |
0.950 |
18.81 |
|
24.10 |
| | |
|
|
|
|
|
Daiwa Securities |
6.800 |
Tue |
1.49 |
6.650 |
2.26 |
6.550 |
0.100 |
1.53 |
|
23.78 |
| | |
|
|
|
|
|
Nissui |
5.750 |
Tue |
|
5.750 |
|
4.920 |
0.830 |
16.87 |
|
23.73 |
| | |
|
|
|
L |
|
Sumitomo El |
14.100 |
Tue |
-1.40 |
14.200 |
-0.70 |
11.700 |
2.500 |
21.37 |
|
23.64 |
| | |
|
|
|
L |
|
Osaka Gas |
21.200 |
Tue |
4.95 |
20.200 |
4.95 |
18.600 |
1.600 |
8.60 |
|
23.15 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.500 |
Tue |
-1.27 |
15.700 |
-1.27 |
13.800 |
1.900 |
13.77 |
|
23.02 |
| | |
|
|
|
|
|
Nitto Denko |
83.500 |
Tue |
0.60 |
83.000 |
0.60 |
73.000 |
10.000 |
13.70 |
|
22.90 |
| | |
|
|
|
|
|
Nippon Electric Glas |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
19.300 |
2.900 |
15.03 |
|
22.82 |
| | |
|
|
|
L |
|
Mitsui Ming & Smltg |
29.400 |
Tue |
-1.34 |
29.800 |
-1.34 |
29.000 |
0.800 |
2.76 |
|
22.38 |
| | |
|
|
|
L |
|
Kansai Electric Pwr |
14.105 |
Tue |
-1.57 |
14.330 |
-1.57 |
12.100 |
2.230 |
18.43 |
|
21.58 |
| | |
|
|
|
L |
|
Eneos |
4.260 |
Tue |
|
4.260 |
|
3.740 |
0.520 |
13.90 |
|
21.52 |
| | |
|
|
|
L |
|
Chiba Bank |
7.850 |
Tue |
-0.63 |
7.900 |
-0.63 |
6.700 |
1.200 |
17.91 |
|
21.51 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.950 |
Tue |
1.46 |
6.850 |
1.46 |
6.150 |
0.700 |
11.38 |
|
21.23 |
| | |
|
|
|
L |
|
Yokohama Rubber |
24.200 |
Tue |
-1.63 |
24.600 |
-1.63 |
21.600 |
3.000 |
13.89 |
|
21.23 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.600 |
Tue |
0.66 |
30.400 |
0.66 |
27.800 |
2.600 |
9.35 |
|
20.77 |
| | |
|
|
|
L |
|
Concordia Financial |
4.840 |
Tue |
|
4.840 |
|
4.260 |
0.580 |
13.62 |
|
20.42 |
| | |
|
|
|
|
|
Nitori |
21,635.000 |
Wed |
1.60 |
21,480.000 |
0.72 |
18,890.000 |
2,590.000 |
13.71 |
|
19.70 |
| | |
|
|
|
L |
|
Fukuoka |
25.200 |
Tue |
|
25.200 |
|
21.800 |
3.400 |
15.60 |
|
19.67 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.440 |
Tue |
0.69 |
52.080 |
0.69 |
46.650 |
5.430 |
11.64 |
|
19.44 |
| | |
|
|
|
L |
|
Inpex |
14.450 |
Tue |
1.26 |
14.270 |
1.26 |
12.700 |
1.570 |
12.36 |
|
19.06 |
| | |
|
|
|
|
|
Credit Saison |
17.700 |
Tue |
-0.56 |
17.800 |
-0.56 |
17.300 |
0.500 |
2.89 |
|
18.79 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
20.600 |
Tue |
-1.90 |
20.800 |
-0.96 |
18.200 |
2.600 |
14.29 |
|
18.42 |
| | |
|
|
|
|
|
Rakuten |
4.538 |
Tue |
-0.65 |
4.567 |
-0.65 |
4.044 |
0.523 |
12.93 |
|
18.37 |
| | |
|
|
|
|
|
Recruit |
37.470 |
Tue |
0.05 |
37.450 |
0.05 |
36.280 |
1.170 |
3.22 |
|
18.25 |
| | |
|
|
|
|
|
Sumitomo Heavy |
27.200 |
Tue |
0.74 |
26.800 |
1.49 |
23.000 |
3.800 |
16.52 |
|
18.09 |
| | |
|
|
|
|
|
Fujitsu |
14.640 |
Tue |
-0.07 |
14.650 |
-0.07 |
12.700 |
1.950 |
15.35 |
|
17.97 |
| | |
|
|
|
|
|
Mizuho |
18.152 |
Tue |
0.23 |
17.944 |
1.16 |
16.295 |
1.649 |
10.12 |
|
16.88 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.200 |
Tue |
-1.09 |
18.400 |
-1.09 |
16.600 |
1.800 |
10.84 |
|
16.78 |
| | |
|
|
|
|
|
Yokogawa Electric |
20.600 |
Tue |
|
20.600 |
|
18.100 |
2.500 |
13.81 |
|
16.71 |
| | |
|
|
|
|
|
Mitsubishi El |
14.465 |
Tue |
-1.06 |
14.620 |
-1.06 |
13.535 |
1.085 |
8.02 |
|
16.36 |
| | |
|
|
|
|
|
Shin-Etsu |
37.080 |
Tue |
1.28 |
36.470 |
1.67 |
36.000 |
0.470 |
1.31 |
|
16.15 |
| | |
|
|
|
|
|
Suzuki Motor |
10.595 |
Tue |
0.24 |
10.575 |
0.19 |
10.000 |
0.575 |
5.75 |
|
16.09 |
| | |
|
|
|
L |
|
Comsys |
22.400 |
Tue |
0.90 |
22.200 |
0.90 |
19.700 |
2.500 |
12.69 |
|
15.71 |
| | |
|
|
|
|
|
Kajima |
17.500 |
Tue |
1.74 |
17.200 |
1.74 |
16.000 |
1.200 |
7.50 |
|
15.63 |
| | |
|
|
|
|
|
Sumitomo Corp |
22.660 |
Tue |
0.71 |
22.500 |
0.71 |
20.800 |
1.700 |
8.17 |
|
15.57 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.800 |
Tue |
|
8.800 |
|
8.300 |
0.500 |
6.02 |
|
15.54 |
| | |
|
|
|
L |
|
Seiko Epson |
16.500 |
Tue |
1.23 |
16.300 |
1.23 |
13.500 |
2.800 |
20.74 |
|
15.47 |
| | |
|
|
|
|
|
Japan Tobacco |
25.210 |
Tue |
0.60 |
25.030 |
0.72 |
23.650 |
1.380 |
5.84 |
|
14.74 |
| | |
|
|
|
L |
|
Tokyo Gas |
24.400 |
Tue |
3.39 |
23.600 |
3.39 |
20.600 |
3.000 |
14.56 |
|
14.41 |
| | |
|
|
|
L |
|
Denso |
16.685 |
Tue |
-2.31 |
17.085 |
-2.34 |
14.325 |
2.760 |
19.27 |
|
14.37 |
| | |
|
|
|
|
|
Subaru |
19.800 |
Tue |
-1.98 |
19.800 |
|
18.400 |
1.400 |
7.61 |
|
14.08 |
| | |
|
|
|
L |
|
Tokuyama |
16.700 |
Tue |
-0.60 |
16.800 |
-0.60 |
15.400 |
1.400 |
9.09 |
|
13.72 |
| | |
|
|
|
|
|
Sojitz |
23.200 |
Tue |
-0.85 |
23.400 |
-0.85 |
21.400 |
2.000 |
9.35 |
|
13.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
Sapporo |
34.800 |
Tue |
0.58 |
34.600 |
0.58 |
42.800 |
-8.200 |
-19.16 |
|
13.20 |
| | |
|
|
|
L |
|
Dowa |
34.000 |
Tue |
-0.58 |
34.200 |
-0.58 |
32.200 |
2.000 |
6.21 |
|
13.14 |
| | |
|
|
|
|
|
Japan Post |
8.812 |
Tue |
1.76 |
8.662 |
1.73 |
8.700 |
-0.038 |
-0.44 |
|
13.06 |
| | |
|
|
|
|
|
NTT Data |
14.700 |
Tue |
2.80 |
14.300 |
2.80 |
13.000 |
1.300 |
10.00 |
|
13.02 |
| | |
|
|
|
|
|
NH Foods |
31.400 |
Tue |
|
31.400 |
|
30.800 |
0.600 |
1.95 |
|
12.69 |
| | |
|
|
|
L |
|
IHI |
23.000 |
Tue |
0.88 |
22.800 |
0.88 |
17.500 |
5.300 |
30.29 |
|
12.57 |
| | |
|
|
|
L |
|
Sumitomo Metal |
31.200 |
Tue |
0.65 |
31.000 |
0.65 |
25.200 |
5.800 |
23.02 |
|
12.42 |
| | |
|
|
|
|
|
TDK |
42.780 |
Tue |
0.54 |
42.550 |
0.54 |
45.800 |
-3.250 |
-7.10 |
|
12.35 |
| | |
|
|
|
|
|
Canon |
26.640 |
Tue |
0.08 |
26.620 |
0.08 |
24.400 |
2.220 |
9.10 |
|
12.06 |
| | |
|
|
|
L |
|
Citizen |
6.200 |
Tue |
-1.59 |
6.300 |
-1.59 |
5.800 |
0.500 |
8.62 |
|
11.86 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.500 |
Tue |
|
19.500 |
|
18.400 |
1.100 |
5.98 |
|
11.77 |
| | |
|
|
|
|
|
Orix |
19.300 |
Tue |
0.52 |
19.200 |
0.52 |
17.800 |
1.400 |
7.87 |
|
11.68 |
| | |
|
|
|
|
|
Kobe Steel |
11.314 |
Tue |
-0.23 |
11.342 |
-0.25 |
12.400 |
-1.058 |
-8.53 |
|
11.37 |
| | |
|
|
|
|
|
Nichirei |
23.400 |
Tue |
|
23.400 |
|
22.000 |
1.400 |
6.36 |
|
11.16 |
| | |
|
|
|
|
|
Softbank Group |
46.180 |
Tue |
0.61 |
45.995 |
0.40 |
40.475 |
5.520 |
13.64 |
|
11.09 |
| | |
|
|
|
L |
|
Otsuka |
37.800 |
Tue |
|
37.800 |
|
36.000 |
1.800 |
5.00 |
|
11.02 |
| | |
|
|
|
|
|
Dai-ichi Life |
20.800 |
Tue |
-1.89 |
20.600 |
0.97 |
19.700 |
0.900 |
4.57 |
|
10.98 |
| | |
|
|
|
L |
|
GS Yuasa |
17.420 |
Tue |
-0.63 |
17.530 |
-0.63 |
13.000 |
4.530 |
34.85 |
|
10.92 |
| | |
|
|
|
|
|
Kao |
38.580 |
Tue |
-3.04 |
38.550 |
0.08 |
36.250 |
2.300 |
6.34 |
|
10.73 |
| | |
|
|
|
|
|
Konami |
55.500 |
Tue |
-1.77 |
56.500 |
-1.77 |
55.050 |
1.450 |
2.63 |
|
10.63 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
28.650 |
Tue |
2.14 |
28.050 |
2.14 |
32.000 |
-3.950 |
-12.34 |
|
10.62 |
| | |
|
|
|
|
|
Toyota Tsusho |
57.500 |
Tue |
1.77 |
56.500 |
1.77 |
59.500 |
-3.000 |
-5.04 |
|
10.53 |
| | |
|
|
|
L |
|
Konica Minolta |
3.217 |
Tue |
-1.53 |
3.267 |
-1.53 |
2.540 |
0.727 |
28.62 |
|
10.44 |
| | |
|
|
|
|
|
Fujifilm |
20.010 |
Tue |
-1.33 |
20.130 |
-0.60 |
19.333 |
0.797 |
4.12 |
|
10.04 |
| | |
|
|
|
L |
|
Ube Industries |
16.600 |
Tue |
-0.60 |
16.700 |
-0.60 |
15.200 |
1.500 |
9.87 |
|
10.04 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
Advantest |
31.425 |
Tue |
-2.41 |
32.200 |
-2.41 |
35.400 |
-3.200 |
-9.04 |
|
9.60 |
| | |
|
|
|
L |
|
Bridgestone |
40.610 |
Tue |
-1.67 |
41.010 |
-0.98 |
39.710 |
1.300 |
3.27 |
|
9.54 |
| | |
|
|
|
|
|
Trend Micro |
47.500 |
Tue |
0.42 |
47.300 |
0.42 |
50.100 |
-2.800 |
-5.59 |
|
9.52 |
| | |
|
|
|
|
|
Honda Motor |
10.575 |
Tue |
-0.70 |
10.645 |
-0.66 |
10.155 |
0.490 |
4.83 |
|
9.51 |
| | |
|
|
|
|
|
Fast Retailing |
252.700 |
Tue |
-0.47 |
248.400 |
1.73 |
242.000 |
6.400 |
2.64 |
|
9.16 |
| | |
|
|
|
|
|
Terumo |
15.800 |
Tue |
0.64 |
15.700 |
0.64 |
15.300 |
0.400 |
2.61 |
|
8.98 |
| | |
|
|
|
|
|
Komatsu |
26.670 |
Tue |
-0.78 |
26.630 |
0.15 |
24.180 |
2.450 |
10.13 |
|
8.87 |
| | |
|
|
|
|
|
Itochu |
40.100 |
Tue |
1.08 |
39.670 |
1.08 |
41.450 |
-1.780 |
-4.29 |
|
8.84 |
| | |
|
|
|
L |
|
Kuraray |
10.200 |
Tue |
|
10.200 |
|
9.450 |
0.750 |
7.94 |
|
8.70 |
| | |
|
|
|
L |
|
Ricoh |
8.100 |
Tue |
-1.82 |
8.250 |
-1.82 |
7.200 |
1.050 |
14.58 |
|
8.58 |
| | |
|
|
|
L |
|
Tosoh |
12.800 |
Tue |
0.79 |
12.700 |
0.79 |
11.700 |
1.000 |
8.55 |
|
8.29 |
| | |
|
|
|
|
|
Sekisui House |
20.800 |
Tue |
0.97 |
20.600 |
0.97 |
21.000 |
-0.400 |
-1.90 |
|
7.94 |
| | |
|
|
|
L |
|
Toto |
4,388.000 |
Wed |
1.27 |
4,360.000 |
0.64 |
4,032.000 |
328.000 |
8.13 |
|
7.74 |
| | |
|
|
|
|
|
Amada |
10.100 |
Tue |
1.00 |
10.000 |
1.00 |
9.850 |
0.150 |
1.52 |
|
7.47 |
| | |
|
|
|
L |
|
NGK Insulators |
12.400 |
Tue |
0.81 |
12.300 |
0.81 |
11.300 |
1.000 |
8.85 |
|
7.20 |
| | |
|
|
|
|
|
Marubeni |
15.988 |
Tue |
-1.00 |
15.936 |
0.33 |
15.595 |
0.341 |
2.19 |
|
7.16 |
| | |
|
|
|
|
|
Nippon Yūsen |
24.845 |
Tue |
-3.81 |
25.835 |
-3.83 |
31.240 |
-5.405 |
-17.30 |
|
7.08 |
| | |
|
|
|
L |
|
Kubota |
14.705 |
Tue |
1.27 |
14.525 |
1.24 |
13.840 |
0.685 |
4.95 |
|
6.71 |
| | |
|
|
|
|
|
Hitachi Construction |
27.200 |
Tue |
|
27.000 |
0.74 |
24.200 |
2.800 |
11.57 |
|
6.68 |
| | |
|
|
|
|
|
DIC |
17.400 |
Tue |
0.58 |
17.300 |
0.58 |
17.300 |
0.000 |
0.00 |
|
6.43 |
| | |
|
|
|
|
|
Chubu Electric Power |
12.000 |
Tue |
-0.83 |
12.100 |
-0.83 |
11.700 |
0.400 |
3.42 |
|
6.13 |
| | |
|
|
|
|
|
Chugai |
30.710 |
Tue |
0.26 |
30.630 |
0.26 |
33.200 |
-2.570 |
-7.74 |
|
6.11 |
| | |
|
|
|
L |
|
Oji Paper |
3.840 |
Tue |
|
3.840 |
|
3.540 |
0.300 |
8.47 |
|
5.92 |
| | |
|
|
|
|
|
Mazda Motor |
10.090 |
Tue |
-0.10 |
10.100 |
-0.10 |
10.700 |
-0.600 |
-5.61 |
|
5.69 |
| | |
|
|
|
|
|
Kikkoman |
11.700 |
Tue |
1.74 |
11.500 |
1.74 |
11.500 |
0.000 |
0.00 |
|
5.62 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
|
|
JFE |
14.300 |
Tue |
0.70 |
14.200 |
0.70 |
14.300 |
-0.100 |
-0.70 |
|
5.59 |
| | |
|
|
|
|
|
Nintendo |
45.740 |
Tue |
0.84 |
45.330 |
0.90 |
50.680 |
-5.350 |
-10.56 |
|
5.41 |
| | |
|
|
|
|
|
T&D |
15.100 |
Tue |
-0.66 |
15.200 |
-0.66 |
15.000 |
0.200 |
1.33 |
|
5.27 |
| | |
|
|
|
|
|
Asahi Kasei |
6.506 |
Tue |
-0.82 |
6.556 |
-0.76 |
6.788 |
-0.232 |
-3.42 |
|
5.03 |
| | |
|
|
|
L |
|
AGC |
34.200 |
Tue |
-1.16 |
34.600 |
-1.16 |
34.400 |
0.200 |
0.58 |
|
5.00 |
| | |
|
|
|
|
|
Mitsui Chem |
26.200 |
Tue |
-0.76 |
26.400 |
-0.76 |
27.000 |
-0.600 |
-2.22 |
|
5.00 |
| | |
|
|
|
|
|
J. Front Retailing |
1,394.000 |
06:15 |
-4.78 |
1,512.500 |
-7.83 |
1,350.000 |
162.500 |
12.04 |
|
4.46 |
| | |
|
|
|
|
|
Yamaha Motor |
8.494 |
Tue |
0.28 |
8.466 |
0.33 |
8.490 |
-0.024 |
-0.28 |
|
4.17 |
| | |
|
|
|
|
|
Dai Nippon Printing |
26.800 |
Tue |
|
26.800 |
|
26.000 |
0.800 |
3.08 |
|
4.12 |
| | |
|
|
|
|
|
CyberAgent |
6.150 |
Tue |
-0.81 |
6.200 |
-0.81 |
5.850 |
0.350 |
5.98 |
|
4.02 |
| | |
|
|
|
|
|
Mitsubishi Chemical |
5.340 |
Tue |
-1.84 |
5.644 |
-5.39 |
5.420 |
0.224 |
4.13 |
|
3.98 |
| | |
|
|
|
|
|
Takashimaya |
13.600 |
Tue |
0.74 |
13.500 |
0.74 |
12.600 |
0.900 |
7.14 |
|
3.73 |
| | |
|
|
|
L |
|
Teijin |
8.900 |
Tue |
-1.66 |
9.050 |
-1.66 |
8.400 |
0.650 |
7.74 |
|
3.52 |
| | |
|
|
|
|
|
JTEKT |
8.400 |
Tue |
-0.59 |
8.450 |
-0.59 |
8.300 |
0.150 |
1.81 |
|
3.45 |
| | |
|
|
|
L |
|
NTN |
1.860 |
Tue |
|
1.860 |
|
1.650 |
0.210 |
12.73 |
|
3.43 |
| | |
|
|
|
|
|
SUMCO |
13.640 |
Tue |
-1.94 |
13.595 |
0.33 |
14.000 |
-0.405 |
-2.89 |
|
3.15 |
| | |
|
|
|
|
|
Okuma |
7,053.000 |
Wed |
1.95 |
6,877.000 |
2.56 |
6,648.000 |
229.000 |
3.44 |
|
2.88 |
| | |
|
|
|
|
|
Shionogi |
43.800 |
Tue |
0.46 |
43.200 |
1.39 |
43.600 |
-0.400 |
-0.92 |
|
2.78 |
| | |
|
|
|
|
|
Secom |
65.500 |
Tue |
|
65.500 |
|
66.500 |
-1.000 |
-1.50 |
|
2.70 |
| | |
|
|
|
L |
|
Kirin |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
13.005 |
0.595 |
4.58 |
|
2.68 |
| | |
|
|
|
|
|
SoftBank |
10.995 |
Tue |
0.59 |
10.930 |
0.59 |
12.020 |
-1.090 |
-9.07 |
|
2.49 |
| | |
|
|
|
|
|
Aeon |
20.000 |
Tue |
|
20.000 |
|
21.600 |
-1.600 |
-7.41 |
|
2.25 |
| | |
|
|
|
L |
|
Casio |
7.855 |
Tue |
-0.95 |
7.935 |
-1.01 |
7.800 |
0.135 |
1.73 |
|
2.18 |
| | |
|
|
|
L |
|
Alps Electric |
7.800 |
Tue |
0.65 |
7.750 |
0.65 |
8.000 |
-0.250 |
-3.13 |
|
2.06 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.300 |
Tue |
|
12.300 |
|
12.900 |
-0.600 |
-4.65 |
|
2.06 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
L |
|
Toho |
32.200 |
Tue |
-3.01 |
33.200 |
-3.01 |
29.800 |
3.400 |
11.41 |
|
1.85 |
| | |
|
|
|
|
|
Taisei |
32.200 |
Tue |
|
32.200 |
|
33.000 |
-0.800 |
-2.42 |
|
1.69 |
| | |
|
|
|
|
|
Daiwa House |
25.800 |
Tue |
|
25.800 |
|
27.800 |
-2.000 |
-7.19 |
|
1.63 |
| | |
|
|
|
|
|
Hoya |
106.850 |
Tue |
0.19 |
106.650 |
0.19 |
114.050 |
-7.400 |
-6.49 |
|
1.55 |
| | |
|
|
|
L |
|
Yaskawa Electric |
36.840 |
Tue |
0.74 |
36.570 |
0.74 |
35.560 |
1.010 |
2.84 |
|
1.53 |
| | |
|
|
|
|
|
Isuzu Motors |
11.600 |
Tue |
-0.85 |
11.700 |
-0.85 |
12.700 |
-1.000 |
-7.87 |
|
1.48 |
| | |
|
|
|
L |
|
Tokyu |
11.400 |
Tue |
0.88 |
11.300 |
0.88 |
10.600 |
0.700 |
6.60 |
|
1.45 |
| | |
|
|
|
|
|
EJR |
17.535 |
Tue |
0.26 |
17.485 |
0.29 |
17.333 |
0.152 |
0.88 |
|
1.24 |
| | |
|
|
|
|
|
Nippon Steel |
20.890 |
Tue |
-2.47 |
20.940 |
-0.24 |
22.070 |
-1.130 |
-5.12 |
|
1.21 |
| | |
|
|
|
|
|
Daiichi Sankyo |
27.800 |
Tue |
0.40 |
27.690 |
0.40 |
26.730 |
0.960 |
3.59 |
|
1.14 |
| | |
|
|
|
|
|
Nippon Express |
8,174.000 |
Wed |
0.83 |
8,020.000 |
1.92 |
8,780.000 |
-760.000 |
-8.66 |
|
0.56 |
| | |
|
|
|
L |
|
NSK |
5.200 |
Tue |
|
5.200 |
|
4.960 |
0.240 |
4.84 |
|
0.49 |
| | |
|
|
|
|
|
Toppan |
21.800 |
Tue |
0.93 |
21.600 |
0.93 |
25.000 |
-3.400 |
-13.60 |
|
0.34 |
| | |
|
|
|
L |
|
Nidec |
39.500 |
Tue |
-4.66 |
40.540 |
-2.57 |
34.630 |
5.910 |
17.07 |
|
-0.30 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
22.800 |
Tue |
-0.87 |
23.000 |
-0.87 |
22.400 |
0.600 |
2.68 |
|
-0.81 |
| | |
|
|
|
L |
|
Fanuc |
26.460 |
Tue |
-1.89 |
26.800 |
-1.27 |
27.340 |
-0.540 |
-1.98 |
|
-1.01 |
| | |
|
|
|
L |
|
Olympus |
13.085 |
Tue |
-1.62 |
13.300 |
-1.62 |
13.460 |
-0.160 |
-1.19 |
|
-1.08 |
| | |
|
|
|
S |
|
Minebea Mitsumi |
17.000 |
Tue |
1.80 |
16.700 |
1.80 |
18.800 |
-2.100 |
-11.17 |
|
-1.20 |
| | |
|
|
|
L |
|
Kyowa Kirin |
15.800 |
Tue |
-0.63 |
15.900 |
-0.63 |
14.200 |
1.700 |
11.97 |
|
-1.60 |
| | |
|
|
|
S |
|
SMC |
470.000 |
Tue |
0.86 |
466.000 |
0.86 |
515.000 |
-49.000 |
-9.51 |
|
-2.02 |
| | |
|
|
|
|
|
Seven & i |
12.210 |
Tue |
|
12.210 |
|
12.070 |
0.140 |
1.16 |
|
-2.36 |
| | |
|
|
|
S |
|
Central Jap. Railway |
21.970 |
Tue |
-0.05 |
21.980 |
-0.05 |
22.570 |
-0.590 |
-2.61 |
|
-2.56 |
| | |
|
|
|
S |
|
Keisei El Railway |
36.000 |
Tue |
-0.55 |
36.200 |
-0.55 |
42.000 |
-5.800 |
-13.81 |
|
-2.66 |
| | |
|
|
|
|
|
Meiji |
20.600 |
Tue |
|
20.600 |
|
21.800 |
-1.200 |
-5.50 |
|
-3.19 |
| | |
|
|
|
S |
|
West Japan Railway |
18.300 |
Tue |
|
18.300 |
|
19.000 |
-0.700 |
-3.68 |
|
-3.35 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
S |
|
Haseko |
11.000 |
Tue |
0.92 |
10.900 |
0.92 |
11.600 |
-0.700 |
-6.03 |
|
-3.52 |
| | |
|
|
|
|
|
Nikon |
9.550 |
Tue |
2.14 |
9.266 |
3.06 |
9.240 |
0.026 |
0.28 |
|
-3.59 |
| | |
|
|
|
|
|
Japan Airlines |
17.200 |
Tue |
|
17.200 |
|
17.610 |
-0.410 |
-2.33 |
|
-3.83 |
| | |
|
|
|
S |
|
Marui |
14.700 |
Tue |
1.38 |
14.500 |
1.38 |
15.300 |
-0.800 |
-5.23 |
|
-4.22 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
1.031 |
Tue |
-0.77 |
1.037 |
-0.58 |
1.161 |
-0.124 |
-10.70 |
|
-4.62 |
| | |
|
|
|
|
|
Asahi Group |
33.400 |
Tue |
1.30 |
32.970 |
1.30 |
34.150 |
-1.180 |
-3.46 |
|
-4.64 |
| | |
|
|
|
S |
|
Keyence |
388.100 |
Tue |
1.15 |
383.700 |
1.15 |
415.100 |
-31.400 |
-7.56 |
|
-4.66 |
| | |
|
|
|
S |
|
Ajinomoto |
33.620 |
Tue |
0.63 |
33.110 |
1.54 |
37.000 |
-3.890 |
-10.51 |
|
-5.64 |
| | |
|
|
|
S |
|
Shimizu |
5.550 |
Tue |
|
5.550 |
|
6.150 |
-0.600 |
-9.76 |
|
-6.13 |
| | |
|
|
|
S |
|
Murata Manufacturing |
16.535 |
Tue |
0.39 |
16.470 |
0.39 |
18.695 |
-2.225 |
-11.90 |
|
-6.21 |
| | |
|
|
|
S |
|
Nissan Motor |
3.400 |
Tue |
|
3.400 |
|
3.530 |
-0.130 |
-3.67 |
|
-6.49 |
| | |
|
|
|
S |
|
Kyocera |
11.320 |
Tue |
-0.26 |
11.480 |
-1.39 |
13.280 |
-1.800 |
-13.55 |
|
-6.88 |
| | |
|
|
|
S |
|
KDDI |
26.490 |
Tue |
0.80 |
26.280 |
0.80 |
30.390 |
-4.110 |
-13.52 |
|
-6.93 |
| | |
|
|
|
L |
|
Dentsu |
25.200 |
Tue |
-0.79 |
25.000 |
0.80 |
24.600 |
0.400 |
1.63 |
|
-7.01 |
| | |
|
|
|
L |
|
DeNA |
9.100 |
Tue |
0.55 |
9.050 |
0.55 |
9.300 |
-0.250 |
-2.69 |
|
-7.19 |
| | |
|
|
|
S |
|
Sony |
75.640 |
Tue |
-0.21 |
76.400 |
-0.99 |
89.950 |
-13.550 |
-15.06 |
|
-7.27 |
| | |
|
|
|
S |
|
ANA |
18.400 |
Tue |
0.55 |
18.300 |
0.55 |
19.800 |
-1.500 |
-7.58 |
|
-7.93 |
| | |
|
|
|
L |
|
Toray Industries |
4.300 |
Tue |
-1.22 |
4.353 |
-1.22 |
4.520 |
-0.167 |
-3.69 |
|
-7.93 |
| | |
|
|
|
S |
|
Renesas Electronics |
14.060 |
Tue |
1.74 |
13.816 |
1.77 |
14.920 |
-1.104 |
-7.40 |
|
-8.26 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
2.120 |
Tue |
-0.93 |
2.140 |
-0.93 |
2.080 |
0.060 |
2.88 |
|
-9.32 |
| | |
|
|
|
S |
|
Takeda |
24.960 |
Tue |
-0.79 |
24.960 |
|
27.040 |
-2.080 |
-7.69 |
|
-9.37 |
| | |
|
|
|
S |
|
Bandai Namco |
17.505 |
Tue |
-0.20 |
17.540 |
-0.20 |
20.020 |
-2.480 |
-12.39 |
|
-9.68 |
| | |
|
|
|
L |
|
Taiyo Yuden |
21.000 |
Tue |
-1.87 |
21.400 |
-1.87 |
22.400 |
-1.000 |
-4.46 |
|
-10.84 |
| | |
|
|
|
S |
|
Nissan Chemical |
33.800 |
Tue |
0.60 |
33.600 |
0.60 |
37.000 |
-3.400 |
-9.19 |
|
-11.11 |
| | |
|
|
|
L |
|
Tokai Carbon |
6.250 |
Tue |
|
6.250 |
|
6.400 |
-0.150 |
-2.34 |
|
-11.28 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
L |
|
Hino Motors |
2.880 |
Tue |
|
2.880 |
|
3.140 |
-0.260 |
-8.28 |
|
-11.77 |
| | |
|
|
|
|
|
Mitsubishi Motors |
2.777 |
Tue |
0.69 |
2.758 |
0.69 |
2.853 |
-0.095 |
-3.33 |
|
-12.21 |
| | |
|
|
|
|
|
Keio |
3,840.000 |
06:15 |
-1.41 |
3,980.000 |
-3.52 |
4,358.000 |
-378.000 |
-8.67 |
|
-12.96 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,807.500 |
Wed |
-1.07 |
1,826.000 |
-1.01 |
2,262.500 |
-436.500 |
-19.29 |
|
-13.14 |
| | |
|
|
|
S |
|
Panasonic |
8.370 |
Tue |
1.45 |
8.244 |
1.53 |
8.878 |
-0.634 |
-7.14 |
|
-13.14 |
| | |
|
|
|
|
|
Pacific Metals |
7.600 |
Tue |
-0.65 |
7.600 |
|
8.950 |
-1.350 |
-15.08 |
|
-13.36 |
| | |
|
|
|
S |
|
Tobu Railway |
3,235.000 |
Wed |
-1.40 |
3,270.000 |
-1.07 |
3,935.000 |
-665.000 |
-16.90 |
|
-13.40 |
| | |
|
|
|
S |
|
Sharp |
4.821 |
Tue |
-0.10 |
4.780 |
0.86 |
6.170 |
-1.390 |
-22.53 |
|
-13.56 |
| | |
|
|
|
S |
|
Nippon Paper |
6.700 |
Tue |
|
6.700 |
|
8.350 |
-1.650 |
-19.76 |
|
-13.69 |
| | |
|
|
|
S |
|
Oriental Land |
28.400 |
Tue |
1.43 |
28.000 |
1.43 |
34.000 |
-6.000 |
-17.65 |
|
-13.88 |
| | |
|
|
|
|
|
Nexon |
14.800 |
Tue |
1.37 |
14.600 |
1.37 |
14.400 |
0.200 |
1.39 |
|
-14.35 |
| | |
|
|
|
S |
|
Aozora Bank |
14.800 |
Tue |
0.68 |
14.700 |
0.68 |
20.000 |
-5.300 |
-26.50 |
|
-14.52 |
| | |
|
|
|
S |
|
LY |
2.140 |
Tue |
|
2.140 |
|
2.900 |
-0.760 |
-26.21 |
|
-15.95 |
| | |
|
|
|
S |
|
Denka |
13.700 |
Tue |
0.74 |
13.600 |
0.74 |
15.800 |
-2.200 |
-13.92 |
|
-16.45 |
| | |
|
|
|
|
|
JGC |
9.150 |
Tue |
2.23 |
8.950 |
2.23 |
10.900 |
-1.950 |
-17.89 |
|
-16.90 |
| | |
|
|
|
S |
|
Takara |
6.050 |
Tue |
|
6.050 |
|
7.650 |
-1.600 |
-20.92 |
|
-17.38 |
| | |
|
|
|
S |
|
Yamato |
2,066.000 |
Wed |
0.85 |
2,056.500 |
0.46 |
2,573.500 |
-517.000 |
-20.09 |
|
-17.55 |
| | |
|
|
|
L |
|
Yamaha |
19.800 |
Tue |
-1.69 |
20.140 |
-1.69 |
20.280 |
-0.140 |
-0.69 |
|
-19.50 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.440 |
Tue |
-0.81 |
2.460 |
-0.81 |
2.800 |
-0.340 |
-12.14 |
|
-20.27 |
| | |
|
|
|
L |
|
Shiseido |
25.520 |
Tue |
0.43 |
24.930 |
2.37 |
25.910 |
-0.980 |
-3.78 |
|
-20.44 |
| | |
|
|
|
S |
|
Daikin |
122.000 |
Tue |
1.08 |
119.400 |
2.18 |
148.900 |
-29.500 |
-19.81 |
|
-21.07 |
| | |
|
|
|
S |
|
Omron |
31.200 |
Tue |
-1.27 |
31.600 |
-1.27 |
42.200 |
-10.600 |
-25.12 |
|
-24.18 |
| | |
|
|
|
S |
|
Eisai |
36.380 |
Tue |
-3.22 |
36.420 |
-0.11 |
43.220 |
-6.800 |
-15.73 |
|
-25.45 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.796 |
Tue |
0.41 |
8.650 |
1.69 |
10.380 |
-1.730 |
-16.67 |
|
-27.12 |
| | |
|
|
|
S |
|
M3 |
11.100 |
Tue |
0.91 |
11.000 |
0.91 |
14.400 |
-3.400 |
-23.61 |
|
-30.55 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/22/24 |
⇓ Δwk |
1/29/24 |
prc diff |
⇓ Δ12 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
9.950 |
Tue |
-1.49 |
10.100 |
-1.49 |
15.000 |
-4.900 |
-32.67 |
|
-39.32 |
Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 1/29/24 - 134 did rise, Market-Ratio(12) = 59.56 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * L12 - 57 ex 7 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | | long |
1/02/06 |
3/13/06 |
70 |
|
|
|
Softbank Group |
100 |
520 |
|
19.225 |
11.165 |
|
-8.060 |
-42 |
5,809 |
-94 |
|
|
3/13/06 |
4/24/06 |
42 |
|
|
|
Fujikura |
100 |
660 |
|
8.790 |
9.050 |
|
0.260 |
3 |
5,980 |
29 |
|
4/24/06 |
5/08/06 |
14 |
|
- cash - |
|
5/08/06 |
5/22/06 |
14 |
|
|
|
Komatsu |
100 |
324 |
|
18.450 |
15.670 |
|
-2.780 |
-15 |
5,080 |
-99 |
|
5/22/06 |
9/04/06 |
105 |
|
- cash - |
|
9/04/06 |
9/18/06 |
14 |
|
|
|
Nintendo |
100 |
303 |
|
16.760 |
14.798 |
|
-1.962 |
-12 |
4,485 |
-96 |
|
9/18/06 |
10/09/06 |
21 |
|
- cash - |
|
10/09/06 |
11/13/06 |
35 |
|
|
|
Nintendo |
100 |
278 |
|
16.100 |
17.050 |
|
0.950 |
6 |
4,749 |
82 |
|
11/13/06 |
12/18/06 |
35 |
|
- cash - |
|
12/18/06 |
1/01/07 |
14 |
|
|
|
Nintendo |
100 |
247 |
|
19.160 |
19.730 |
|
0.570 |
3 |
4,890 |
115 |
|
1/01/07 |
1/22/07 |
21 |
|
- cash - |
|
1/22/07 |
3/12/07 |
49 |
|
|
|
Pacific Metals |
100 |
62 |
|
77.900 |
110.300 |
|
32.400 |
42 |
6,899 |
1,234 |
|
3/12/07 |
3/26/07 |
14 |
|
- cash - |
|
3/26/07 |
4/02/07 |
7 |
|
|
|
Pacific Metals |
100 |
64 |
|
107.200 |
98.700 |
|
-8.500 |
-8 |
6,355 |
-99 |
|
4/02/07 |
5/05/08 |
399 |
|
- cash - |
|
5/05/08 |
5/12/08 |
7 |
|
|
|
CyberAgent |
100 |
7,050 |
|
0.901 |
0.976 |
|
0.075 |
8 |
6,884 |
6,358 |
|
5/12/08 |
5/26/08 |
14 |
|
- cash - |
|
5/26/08 |
6/30/08 |
35 |
|
|
|
CyberAgent |
100 |
5,545 |
|
1.241 |
0.975 |
|
-0.266 |
-21 |
5,407 |
-92 |
|
6/30/08 |
1/05/09 |
189 |
|
- cash - |
|
1/05/09 |
1/26/09 |
21 |
|
|
|
Fast Retailing |
100 |
156 |
|
34.470 |
32.130 |
|
-2.340 |
-7 |
5,042 |
-71 |
|
1/26/09 |
4/20/09 |
84 |
|
- cash - |
|
4/20/09 |
6/29/09 |
70 |
|
|
|
Pacific Metals |
100 |
101 |
|
49.900 |
53.600 |
|
3.700 |
7 |
5,416 |
45 |
|
|
6/29/09 |
9/21/09 |
84 |
|
|
|
NGK Insulators |
100 |
383 |
|
14.120 |
14.700 |
|
0.580 |
4 |
5,638 |
19 |
|
|
9/21/09 |
9/28/09 |
7 |
|
|
|
Denka |
100 |
384 |
|
14.650 |
14.200 |
|
-0.450 |
-3 |
5,465 |
-80 |
|
9/28/09 |
10/12/09 |
14 |
|
- cash - |
|
10/12/09 |
10/19/09 |
7 |
|
|
|
Screen |
100 |
837 |
|
6.525 |
6.375 |
|
-0.150 |
-2 |
5,339 |
-70 |
|
10/19/09 |
12/28/09 |
70 |
|
- cash - |
|
12/28/09 |
3/29/10 |
91 |
|
|
|
Screen |
100 |
667 |
|
8.000 |
8.670 |
|
0.670 |
8 |
5,786 |
38 |
|
|
3/29/10 |
6/14/10 |
77 |
|
|
|
CyberAgent |
100 |
3,515 |
|
1.646 |
1.605 |
|
-0.041 |
-3 |
5,640 |
-11 |
|
6/14/10 |
6/21/10 |
7 |
|
- cash - |
|
6/21/10 |
6/28/10 |
7 |
|
|
|
CyberAgent |
100 |
3,541 |
|
1.593 |
1.468 |
|
-0.125 |
-8 |
5,197 |
-99 |
|
6/28/10 |
11/22/10 |
147 |
|
- cash - |
|
11/22/10 |
2/07/11 |
77 |
|
|
|
Isuzu Motors |
100 |
863 |
|
6.020 |
6.710 |
|
0.690 |
11 |
5,793 |
67 |
|
|
2/07/11 |
3/07/11 |
28 |
|
|
|
Screen |
100 |
327 |
|
17.685 |
17.610 |
|
-0.075 |
0 |
5,768 |
-5 |
|
3/07/11 |
7/04/11 |
119 |
|
- cash - |
|
7/04/11 |
8/08/11 |
35 |
|
|
|
CyberAgent |
100 |
1,992 |
|
2.896 |
2.620 |
|
-0.275 |
-10 |
5,220 |
-65 |
|
8/08/11 |
11/14/11 |
98 |
|
- cash - |
|
11/14/11 |
11/21/11 |
7 |
|
|
|
Konami |
100 |
223 |
|
23.330 |
21.405 |
|
-1.925 |
-8 |
4,791 |
-99 |
|
11/21/11 |
12/05/11 |
14 |
|
- cash - |
|
12/05/11 |
12/12/11 |
7 |
|
|
|
Konami |
100 |
214 |
|
22.335 |
21.465 |
|
-0.870 |
-4 |
4,604 |
-87 |
|
12/12/11 |
1/09/12 |
28 |
|
- cash - |
|
1/09/12 |
2/06/12 |
28 |
|
|
|
Aozora Bank |
100 |
215 |
|
21.370 |
20.700 |
|
-0.670 |
-3 |
4,460 |
-34 |
|
|
2/06/12 |
4/16/12 |
70 |
|
|
|
Fast Retailing |
100 |
85 |
|
51.880 |
59.840 |
|
7.960 |
15 |
5,137 |
110 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
4/16/12 |
8/13/12 |
119 |
|
- cash - |
|
8/13/12 |
9/03/12 |
21 |
|
|
|
Softbank Group |
100 |
318 |
|
16.139 |
15.996 |
|
-0.143 |
-1 |
5,091 |
-14 |
|
9/03/12 |
12/24/12 |
112 |
|
- cash - |
|
12/24/12 |
4/08/13 |
105 |
|
|
|
Subaru |
100 |
543 |
|
9.372 |
12.476 |
|
3.104 |
33 |
6,777 |
170 |
|
|
4/08/13 |
6/17/13 |
70 |
|
|
|
Tokyo Tatemono |
100 |
443 |
|
15.280 |
12.156 |
|
-3.124 |
-20 |
5,393 |
-70 |
|
6/17/13 |
6/24/13 |
7 |
|
- cash - |
|
6/24/13 |
7/22/13 |
28 |
|
|
|
Tokyo Electric Power |
100 |
1,296 |
|
4.160 |
5.390 |
|
1.230 |
30 |
6,987 |
2,827 |
|
7/22/13 |
8/26/13 |
35 |
|
- cash - |
|
8/26/13 |
9/02/13 |
7 |
|
|
|
Tokyo Electric Power |
100 |
1,888 |
|
3.700 |
3.880 |
|
0.180 |
5 |
7,327 |
1,090 |
|
9/02/13 |
9/09/13 |
7 |
|
- cash - |
|
9/09/13 |
9/30/13 |
21 |
|
|
|
Tokyo Electric Power |
100 |
1,873 |
|
3.910 |
4.520 |
|
0.610 |
16 |
8,469 |
1,143 |
|
9/30/13 |
10/21/13 |
21 |
|
- cash - |
|
10/21/13 |
10/28/13 |
7 |
|
|
|
Seiko Epson |
100 |
1,287 |
|
6.576 |
6.006 |
|
-0.571 |
-9 |
7,735 |
-99 |
|
10/28/13 |
11/11/13 |
14 |
|
- cash - |
|
11/11/13 |
12/09/13 |
28 |
|
|
|
Seiko Epson |
100 |
931 |
|
8.300 |
9.116 |
|
0.816 |
10 |
8,495 |
240 |
|
12/09/13 |
12/30/13 |
21 |
|
- cash - |
|
12/30/13 |
1/13/14 |
14 |
|
|
|
Seiko Epson |
100 |
849 |
|
10.000 |
10.732 |
|
0.732 |
7 |
9,116 |
531 |
|
1/13/14 |
1/20/14 |
7 |
|
- cash - |
|
1/20/14 |
1/27/14 |
7 |
|
|
|
Seiko Epson |
100 |
869 |
|
10.490 |
9.432 |
|
-1.059 |
-10 |
8,197 |
-100 |
|
1/27/14 |
6/02/14 |
126 |
|
- cash - |
|
6/02/14 |
10/13/14 |
133 |
|
|
|
Minebea Mitsumi |
100 |
1,067 |
|
7.675 |
9.648 |
|
1.973 |
26 |
10,302 |
87 |
|
10/13/14 |
11/03/14 |
21 |
|
- cash - |
|
11/03/14 |
11/17/14 |
14 |
|
|
|
SUMCO |
100 |
953 |
|
10.800 |
10.157 |
|
-0.643 |
-6 |
9,689 |
-80 |
|
11/17/14 |
11/24/14 |
7 |
|
- cash - |
|
11/24/14 |
12/01/14 |
7 |
|
|
|
Alps Electric |
100 |
612 |
|
15.820 |
16.729 |
|
0.909 |
6 |
10,245 |
1,741 |
|
12/01/14 |
12/08/14 |
7 |
|
- cash - |
|
12/08/14 |
12/15/14 |
7 |
|
|
|
SUMCO |
100 |
886 |
|
11.555 |
10.820 |
|
-0.735 |
-6 |
9,594 |
-97 |
|
12/15/14 |
12/22/14 |
7 |
|
- cash - |
|
12/22/14 |
4/27/15 |
126 |
|
|
|
SUMCO |
100 |
792 |
|
12.106 |
14.561 |
|
2.455 |
20 |
11,538 |
71 |
|
|
4/27/15 |
6/08/15 |
42 |
|
|
|
Sony |
100 |
397 |
|
28.995 |
26.518 |
|
-2.477 |
-9 |
10,555 |
-54 |
|
6/08/15 |
11/16/15 |
161 |
|
- cash - |
|
11/16/15 |
1/11/16 |
56 |
|
|
|
Meiji |
100 |
278 |
|
37.897 |
37.426 |
|
-0.471 |
-1 |
10,424 |
-8 |
|
1/11/16 |
5/02/16 |
112 |
|
- cash - |
|
5/02/16 |
5/30/16 |
28 |
|
|
|
Nissui |
100 |
2,182 |
|
4.776 |
4.976 |
|
0.200 |
4 |
10,861 |
71 |
|
5/30/16 |
6/27/16 |
28 |
|
- cash - |
|
6/27/16 |
7/11/16 |
14 |
|
|
|
Tokuyama |
100 |
860 |
|
12.625 |
13.035 |
|
0.410 |
3 |
11,213 |
130 |
|
7/11/16 |
7/25/16 |
14 |
|
- cash - |
|
7/25/16 |
12/05/16 |
133 |
|
|
|
Screen |
100 |
426 |
|
26.275 |
26.446 |
|
0.171 |
1 |
11,286 |
2 |
|
|
12/05/16 |
4/03/17 |
119 |
|
|
|
Tokuyama |
100 |
652 |
|
17.305 |
21.970 |
|
4.665 |
27 |
14,327 |
108 |
|
4/03/17 |
4/17/17 |
14 |
|
- cash - |
|
4/17/17 |
4/24/17 |
7 |
|
|
|
Sharp |
100 |
444 |
|
32.210 |
33.740 |
|
1.530 |
5 |
15,007 |
1,024 |
|
4/24/17 |
10/16/17 |
175 |
|
- cash - |
|
10/16/17 |
2/05/18 |
112 |
|
|
|
Tokai Carbon |
100 |
1,769 |
|
8.482 |
10.510 |
|
2.028 |
24 |
18,594 |
101 |
|
2/05/18 |
5/07/18 |
91 |
|
- cash - |
|
5/07/18 |
6/11/18 |
35 |
|
|
|
Lasertec |
100 |
968 |
|
19.200 |
17.975 |
|
-1.225 |
-6 |
17,409 |
-50 |
|
|
6/11/18 |
7/02/18 |
21 |
|
|
|
Tokai Carbon |
100 |
1,024 |
|
17.000 |
15.120 |
|
-1.880 |
-11 |
15,483 |
-87 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
7/02/18 |
9/24/18 |
84 |
|
- cash - |
|
9/24/18 |
10/15/18 |
21 |
|
|
|
Idemitsu Kōsan |
100 |
1,764 |
|
8.774 |
9.074 |
|
0.300 |
3 |
16,013 |
79 |
|
10/15/18 |
3/04/19 |
140 |
|
- cash - |
|
3/04/19 |
4/15/19 |
42 |
|
|
|
Nissui |
100 |
2,655 |
|
6.030 |
6.151 |
|
0.121 |
2 |
16,334 |
19 |
|
4/15/19 |
5/06/19 |
21 |
|
- cash - |
|
5/06/19 |
5/13/19 |
7 |
|
|
|
Rakuten |
100 |
1,668 |
|
9.790 |
9.110 |
|
-0.680 |
-7 |
15,200 |
-98 |
|
5/13/19 |
9/09/19 |
119 |
|
- cash - |
|
9/09/19 |
1/20/20 |
133 |
|
|
|
Advantest |
100 |
1,594 |
|
9.533 |
12.300 |
|
2.768 |
29 |
19,611 |
101 |
|
1/20/20 |
6/01/20 |
133 |
|
- cash - |
|
6/01/20 |
8/03/20 |
63 |
|
|
|
Lasertec |
100 |
214 |
|
91.600 |
93.400 |
|
1.800 |
2 |
19,996 |
12 |
|
8/03/20 |
9/21/20 |
49 |
|
- cash - |
|
9/21/20 |
9/28/20 |
7 |
|
|
|
LY |
100 |
3,669 |
|
5.450 |
5.650 |
|
0.200 |
4 |
20,730 |
555 |
|
9/28/20 |
10/26/20 |
28 |
|
- cash - |
|
10/26/20 |
11/09/20 |
14 |
|
|
|
LY |
100 |
3,701 |
|
5.600 |
5.350 |
|
-0.250 |
-4 |
19,805 |
-70 |
|
|
11/09/20 |
11/16/20 |
7 |
|
|
|
Nexon |
100 |
798 |
|
24.800 |
20.400 |
|
-4.400 |
-18 |
16,294 |
-100 |
|
|
11/16/20 |
3/01/21 |
105 |
|
|
|
Nidec |
100 |
171 |
|
95.100 |
104.000 |
|
8.900 |
9 |
17,815 |
36 |
|
|
3/01/21 |
5/03/21 |
63 |
|
|
|
Hitachi Zosen |
100 |
2,740 |
|
6.500 |
6.150 |
|
-0.350 |
-5 |
16,856 |
-27 |
|
5/03/21 |
8/16/21 |
105 |
|
- cash - |
|
8/16/21 |
8/23/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
766 |
|
22.000 |
19.330 |
|
-2.670 |
-12 |
14,811 |
-100 |
|
8/23/21 |
9/06/21 |
14 |
|
- cash - |
|
9/06/21 |
10/04/21 |
28 |
|
|
|
Nippon Yūsen |
100 |
573 |
|
25.830 |
19.670 |
|
-6.160 |
-24 |
11,282 |
-97 |
|
10/04/21 |
10/11/21 |
7 |
|
- cash - |
|
10/11/21 |
10/25/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
568 |
|
19.830 |
20.000 |
|
0.170 |
1 |
11,378 |
25 |
|
10/25/21 |
11/01/21 |
7 |
|
- cash - |
|
11/01/21 |
11/08/21 |
7 |
|
|
|
Nippon Yūsen |
100 |
537 |
|
21.170 |
19.500 |
|
-1.670 |
-8 |
10,481 |
-99 |
|
11/08/21 |
11/15/21 |
7 |
|
- cash - |
|
11/15/21 |
11/29/21 |
14 |
|
|
|
Nippon Yūsen |
100 |
537 |
|
19.500 |
19.670 |
|
0.170 |
1 |
10,573 |
25 |
|
11/29/21 |
8/01/22 |
245 |
|
- cash - |
|
8/01/22 |
8/22/22 |
21 |
|
|
|
Kawasaki Kisen |
100 |
1,287 |
|
8.210 |
7.500 |
|
-0.710 |
-9 |
9,659 |
-79 |
|
|
8/22/22 |
8/29/22 |
7 |
|
|
|
Fujikura |
100 |
1,332 |
|
7.250 |
6.800 |
|
-0.450 |
-6 |
9,059 |
-96 |
|
8/29/22 |
9/05/22 |
7 |
|
- cash - |
|
9/05/22 |
9/26/22 |
21 |
|
|
|
Mitsubishi Motors |
100 |
2,108 |
|
4.297 |
4.220 |
|
-0.077 |
-2 |
8,897 |
-27 |
|
9/26/22 |
1/23/23 |
119 |
|
- cash - |
|
1/23/23 |
1/30/23 |
7 |
|
|
|
Lasertec |
100 |
34 |
|
259.550 |
261.150 |
|
1.600 |
1 |
8,952 |
38 |
|
1/30/23 |
2/06/23 |
7 |
|
- cash - |
|
2/06/23 |
2/20/23 |
14 |
|
|
|
Sumitomo Mitsui FG |
100 |
234 |
|
38.230 |
41.220 |
|
2.990 |
8 |
9,651 |
612 |
|
2/20/23 |
3/06/23 |
14 |
|
- cash - |
|
3/06/23 |
3/20/23 |
14 |
|
|
|
Kobe Steel |
100 |
1,391 |
|
6.934 |
7.074 |
|
0.140 |
2 |
9,846 |
68 |
|
3/20/23 |
3/27/23 |
7 |
|
- cash - |
|
3/27/23 |
4/17/23 |
21 |
|
|
|
Kobe Steel |
100 |
1,399 |
|
7.036 |
6.900 |
|
-0.136 |
-2 |
9,656 |
-29 |
|
4/17/23 |
4/24/23 |
7 |
|
- cash - |
|
4/24/23 |
5/01/23 |
7 |
|
|
|
Kobe Steel |
100 |
1,389 |
|
6.950 |
6.650 |
|
-0.300 |
-4 |
9,239 |
-90 |
|
5/01/23 |
5/15/23 |
14 |
|
- cash - |
|
5/15/23 |
5/29/23 |
14 |
|
|
|
Kobe Steel |
100 |
1,215 |
|
7.600 |
7.350 |
|
-0.250 |
-3 |
8,935 |
-58 |
|
5/29/23 |
6/05/23 |
7 |
|
- cash - |
|
6/05/23 |
8/07/23 |
63 |
|
|
|
Advantest |
100 |
302 |
|
29.500 |
30.200 |
|
0.700 |
2 |
9,147 |
15 |
|
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
8/07/23 |
9/11/23 |
35 |
|
- cash - |
|
9/11/23 |
10/09/23 |
28 |
|
|
|
Kobe Steel |
100 |
720 |
|
12.700 |
11.300 |
|
-1.400 |
-11 |
8,139 |
-78 |
|
10/09/23 |
1/08/24 |
91 |
|
- cash - |
|
1/08/24 |
4/23/24 |
106 |
|
|
|
Screen |
100 |
110 |
|
73.500 |
95.820 |
|
22.320 |
30 |
10,594 |
149 |
|
accum | 1/02/06 |
4/23/24 | 2922 |
days out of 6688 invested (44%) |
6 |
10,594 |
1 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Tokyo Electric Power | long | 6/24/13 | 7/22/13 | 28 | 4.16 | 5.39 | | 1.23 | 29.57 | | | |
| | 8/26/13 | 9/02/13 | 7 | 3.70 | 3.88 | | 0.18 | 4.86 | | | |
| | 9/09/13 | 9/30/13 | 21 | 3.91 | 4.52 | | 0.61 | 15.60 | | | 57.07 |
Pacific Metals | | 1/22/07 | 3/12/07 | 49 | 77.90 | 110.30 | | 32.40 | 41.59 | | | |
| | 3/26/07 | 4/02/07 | 7 | 107.20 | 98.70 | | -8.50 | -7.93 | | | |
| | 4/20/09 | 6/29/09 | 70 | 49.90 | 53.60 | | 3.70 | 7.41 | | | 40.03 |
Screen | | 10/12/09 | 10/19/09 | 7 | 6.53 | 6.38 | | -0.15 | -2.30 | | | |
| | 12/28/09 | 3/29/10 | 91 | 8.00 | 8.67 | | 0.67 | 8.38 | | | |
| | 2/07/11 | 3/07/11 | 28 | 17.69 | 17.61 | | -0.07 | -0.42 | | | |
| | 7/25/16 | 12/05/16 | 133 | 26.28 | 26.45 | | 0.17 | 0.65 | | | |
| | 1/08/24 | 4/23/24 | 106 | 73.50 | 95.82 | | 22.32 | 30.37 | | | 38.34 |
Subaru | | 12/24/12 | 4/08/13 | 105 | 9.37 | 12.48 | | 3.10 | 33.12 | | | 33.12 |
Advantest | | 9/09/19 | 1/20/20 | 133 | 9.53 | 12.30 | | 2.77 | 29.03 | | | |
| | 6/05/23 | 8/07/23 | 63 | 29.50 | 30.20 | | 0.70 | 2.37 | | | 32.09 |
Tokuyama | | 6/27/16 | 7/11/16 | 14 | 12.63 | 13.04 | | 0.41 | 3.25 | | | |
| | 12/05/16 | 4/03/17 | 119 | 17.31 | 21.97 | | 4.67 | 26.96 | | | 31.08 |
Minebea Mitsumi | | 6/02/14 | 10/13/14 | 133 | 7.68 | 9.65 | | 1.97 | 25.71 | | | 25.71 |
Isuzu Motors | | 11/22/10 | 2/07/11 | 77 | 6.02 | 6.71 | | 0.69 | 11.46 | | | 11.46 |
Tokai Carbon | | 10/16/17 | 2/05/18 | 112 | 8.48 | 10.51 | | 2.03 | 23.91 | | | |
| | 6/11/18 | 7/02/18 | 21 | 17.00 | 15.12 | | -1.88 | -11.06 | | | 10.21 |
Nidec | | 11/16/20 | 3/01/21 | 105 | 95.10 | 104.00 | | 8.90 | 9.36 | | | 9.36 |
Sumitomo Mitsui FG | | 2/06/23 | 2/20/23 | 14 | 38.23 | 41.22 | | 2.99 | 7.82 | | | 7.82 |
Fast Retailing | | 1/05/09 | 1/26/09 | 21 | 34.47 | 32.13 | | -2.34 | -6.79 | | | |
| | 2/06/12 | 4/16/12 | 70 | 51.88 | 59.84 | | 7.96 | 15.34 | | | 7.51 |
Nissui | | 5/02/16 | 5/30/16 | 28 | 4.78 | 4.98 | | 0.20 | 4.19 | | | |
| | 3/04/19 | 4/15/19 | 42 | 6.03 | 6.15 | | 0.12 | 2.01 | | | 6.28 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
SUMCO | | 11/03/14 | 11/17/14 | 14 | 10.80 | 10.16 | | -0.64 | -5.95 | | | |
| | 12/08/14 | 12/15/14 | 7 | 11.56 | 10.82 | | -0.73 | -6.36 | | | |
| | 12/22/14 | 4/27/15 | 126 | 12.11 | 14.56 | | 2.46 | 20.28 | | | 5.92 |
Alps Electric | | 11/24/14 | 12/01/14 | 7 | 15.82 | 16.73 | | 0.91 | 5.75 | | | 5.75 |
Sharp | | 4/17/17 | 4/24/17 | 7 | 32.21 | 33.74 | | 1.53 | 4.75 | | | 4.75 |
NGK Insulators | | 6/29/09 | 9/21/09 | 84 | 14.12 | 14.70 | | 0.58 | 4.11 | | | 4.11 |
Idemitsu Kōsan | | 9/24/18 | 10/15/18 | 21 | 8.77 | 9.07 | | 0.30 | 3.42 | | | 3.42 |
LY | | 9/21/20 | 9/28/20 | 7 | 5.45 | 5.65 | | 0.20 | 3.67 | | | |
| | 10/26/20 | 11/09/20 | 14 | 5.60 | 5.35 | | -0.25 | -4.46 | | | -0.96 |
Meiji | | 11/16/15 | 1/11/16 | 56 | 37.90 | 37.43 | | -0.47 | -1.24 | | | -1.24 |
Mitsubishi Motors | | 9/05/22 | 9/26/22 | 21 | 4.30 | 4.22 | | -0.08 | -1.79 | | | -1.79 |
Denka | | 9/21/09 | 9/28/09 | 7 | 14.65 | 14.20 | | -0.45 | -3.07 | | | -3.07 |
Aozora Bank | | 1/09/12 | 2/06/12 | 28 | 21.37 | 20.70 | | -0.67 | -3.14 | | | -3.14 |
Seiko Epson | | 10/21/13 | 10/28/13 | 7 | 6.58 | 6.01 | | -0.57 | -8.68 | | | |
| | 11/11/13 | 12/09/13 | 28 | 8.30 | 9.12 | | 0.82 | 9.83 | | | |
| | 12/30/13 | 1/13/14 | 14 | 10.00 | 10.73 | | 0.73 | 7.32 | | | |
| | 1/20/14 | 1/27/14 | 7 | 10.49 | 9.43 | | -1.06 | -10.09 | | | -3.22 |
Fujikura | | 3/13/06 | 4/24/06 | 42 | 8.79 | 9.05 | | 0.26 | 2.96 | | | |
| | 8/22/22 | 8/29/22 | 7 | 7.25 | 6.80 | | -0.45 | -6.21 | | | -3.43 |
Nintendo | | 9/04/06 | 9/18/06 | 14 | 16.76 | 14.80 | | -1.96 | -11.71 | | | |
| | 10/09/06 | 11/13/06 | 35 | 16.10 | 17.05 | | 0.95 | 5.90 | | | |
| | 12/18/06 | 1/01/07 | 14 | 19.16 | 19.73 | | 0.57 | 2.97 | | | -3.71 |
Lasertec | | 5/07/18 | 6/11/18 | 35 | 19.20 | 17.98 | | -1.23 | -6.38 | | | |
| | 6/01/20 | 8/03/20 | 63 | 91.60 | 93.40 | | 1.80 | 1.97 | | | |
| | 1/23/23 | 1/30/23 | 7 | 259.55 | 261.15 | | 1.60 | 0.62 | | | -3.95 |
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Hitachi Zosen | | 3/01/21 | 5/03/21 | 63 | 6.50 | 6.15 | | -0.35 | -5.38 | | | -5.38 |
Rakuten | | 5/06/19 | 5/13/19 | 7 | 9.79 | 9.11 | | -0.68 | -6.95 | | | -6.95 |
Sony | | 4/27/15 | 6/08/15 | 42 | 29.00 | 26.52 | | -2.48 | -8.54 | | | -8.54 |
Kawasaki Kisen | | 8/01/22 | 8/22/22 | 21 | 8.21 | 7.50 | | -0.71 | -8.65 | | | -8.65 |
Konami | | 11/14/11 | 11/21/11 | 7 | 23.33 | 21.41 | | -1.93 | -8.25 | | | |
| | 12/05/11 | 12/12/11 | 7 | 22.34 | 21.47 | | -0.87 | -3.90 | | | -11.83 |
Komatsu | | 5/08/06 | 5/22/06 | 14 | 18.45 | 15.67 | | -2.78 | -15.07 | | | -15.07 |
Kobe Steel | | 3/06/23 | 3/20/23 | 14 | 6.93 | 7.07 | | 0.14 | 2.02 | | | |
| | 3/27/23 | 4/17/23 | 21 | 7.04 | 6.90 | | -0.14 | -1.93 | | | |
| | 4/24/23 | 5/01/23 | 7 | 6.95 | 6.65 | | -0.30 | -4.32 | | | |
| | 5/15/23 | 5/29/23 | 14 | 7.60 | 7.35 | | -0.25 | -3.29 | | | |
| | 9/11/23 | 10/09/23 | 28 | 12.70 | 11.30 | | -1.40 | -11.02 | | | -17.63 |
Nexon | | 11/09/20 | 11/16/20 | 7 | 24.80 | 20.40 | | -4.40 | -17.74 | | | -17.74 |
Tokyo Tatemono | | 4/08/13 | 6/17/13 | 70 | 15.28 | 12.16 | | -3.12 | -20.45 | | | -20.45 |
CyberAgent | | 5/05/08 | 5/12/08 | 7 | 0.90 | 0.98 | | 0.08 | 8.32 | | | |
| | 5/26/08 | 6/30/08 | 35 | 1.24 | 0.98 | | -0.27 | -21.45 | | | |
| | 3/29/10 | 6/14/10 | 77 | 1.65 | 1.60 | | -0.04 | -2.52 | | | |
| | 6/21/10 | 6/28/10 | 7 | 1.59 | 1.47 | | -0.13 | -7.85 | | | |
| | 7/04/11 | 8/08/11 | 35 | 2.90 | 2.62 | | -0.28 | -9.51 | | | -30.84 |
Nippon Yūsen | | 8/16/21 | 8/23/21 | 7 | 22.00 | 19.33 | | -2.67 | -12.14 | | | |
| | 9/06/21 | 10/04/21 | 28 | 25.83 | 19.67 | | -6.16 | -23.85 | | | |
| | 10/11/21 | 10/25/21 | 14 | 19.83 | 20.00 | | 0.17 | 0.86 | | | |
| | 11/01/21 | 11/08/21 | 7 | 21.17 | 19.50 | | -1.67 | -7.89 | | | |
| | 11/15/21 | 11/29/21 | 14 | 19.50 | 19.67 | | 0.17 | 0.87 | | | -37.30 |
Softbank Group | | 1/02/06 | 3/13/06 | 70 | 19.23 | 11.17 | | -8.06 | -41.92 | | | |
| | 8/13/12 | 9/03/12 | 21 | 16.14 | 16.00 | | -0.14 | -0.89 | | | -42.44 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|