Mittwoch, 20. August 2025, 4:18UTC
 
RS Chart
Auswertung - Nikkei 225 (Frankfurt) - 1.07.24 - RS = 44
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Nikkei 225 35.025,000  9.08.24 0,56 39.631,100 -11,62 32.170,000 7.461,100 23,19   9,57 
real-time RS chart chart L add note Fujikura 19,000  12.08.24 3,26 17,800 6,74 7,600 10,200 134,21   121,85 
real-time RS chart chart L add note Isetan Mitsukoshi 14,900  12.08.24 -1,32 17,900 -16,76 10,100 7,800 77,23   64,31 
real-time RS chart chart add note Mitsubishi Heavy 10,968  12.08.24 1,56 10,086 8,74 4,994 5,092 101,96   56,41 
real-time RS chart chart L add note Furukawa Electric 19,800  12.08.24 -1,00 23,200 -14,66 15,700 7,500 47,77   52,52 
real-time RS chart chart L add note Hitachi 20,270  12.08.24 21,770 -6,89 11,904 9,866 82,88   48,13 
real-time RS chart chart add note MS&AD Insurance 18,600  12.08.24 -1,06 21,200 -12,26 10,733 10,467 97,52   41,23 
real-time RS chart chart L add note Japan Steel Works 25,400  12.08.24 25,200 0,79 18,200 7,000 38,46   41,17 
real-time RS chart chart L add note Kawasaki Heavy 26,800  12.08.24 2,29 34,800 -22,99 22,690 12,110 53,37   40,39 
real-time RS chart chart add note Softbank Group 47,510  12.08.24 0,59 60,100 -20,95 41,725 18,375 44,04   37,90 
real-time RS chart chart add note TDK 55,740  12.08.24 3,22 57,440 -2,96 32,600 24,840 76,20   37,67 
real-time RS chart chart add note NEC 73,540  12.08.24 0,05 76,020 -3,26 47,200 28,820 61,06   35,81 
real-time RS chart chart L add note Recruit 50,660  12.08.24 -0,59 47,670 6,27 30,860 16,810 54,47   35,42 
real-time RS chart chart add note Idemitsu Kōsan 6,300  12.08.24 0,80 6,000 5,00 3,820 2,180 57,07   34,34 
real-time RS chart chart add note Screen 58,960  12.08.24 0,07 80,780 -27,01 47,000 33,780 71,87   31,51 
real-time RS chart chart add note Tokio Marine 29,500  12.08.24 -2,38 36,250 -18,62 20,040 16,210 80,89   31,42 
real-time RS chart chart add note Ebara 10,680  12.08.24 -3,78 14,140 -24,47 9,000 5,140 57,11   30,79 
real-time RS chart chart add note Tokyo Electron 163,400  12.08.24 0,86 198,500 -17,68 131,450 67,050 51,01   28,96 
real-time RS chart chart L add note Kansai Electric Pwr 14,565  12.08.24 -0,38 15,305 -4,84 12,500 2,805 22,44   28,94 
real-time RS chart chart L add note Taiheiyo Cement 19,700  12.08.24 23,200 -15,09 17,300 5,900 34,10   27,73 
real-time RS chart chart L add note Eneos 4,100  12.08.24 -1,91 4,760 -13,87 3,320 1,440 43,37   27,56 
real-time RS chart chart add note Nomura 4,531  12.08.24 -0,26 5,332 -15,02 3,436 1,896 55,18   25,64 
real-time RS chart chart add note Sumitomo Mitsui FG 54,980  12.08.24 -0,04 61,600 -10,75 40,940 20,660 50,46   24,95 
real-time RS chart chart L add note Sumitomo El 13,200  12.08.24 13,800 -4,35 10,800 3,000 27,78   24,74 
real-time RS chart chart add note Credit Saison 18,300  12.08.24 0,55 19,000 -3,68 13,800 5,200 37,68   23,87 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Lasertec 26.920,000  9.08.24 -0,92 34.650,000 -22,31 22.210,000 12.440,000 56,01   22,25 
real-time RS chart chart add note Sompo 18,000  12.08.24 19,800 -9,09 13,133 6,667 50,76   21,41 
real-time RS chart chart add note Yokogawa Electric 20,200  12.08.24 22,600 -10,62 17,200 5,400 31,40   20,01 
real-time RS chart chart add note Osaka Gas 20,600  12.08.24 20,200 1,98 14,500 5,700 39,31   19,90 
real-time RS chart chart add note Konami 70,000  12.08.24 -0,71 66,000 6,06 52,750 13,250 25,12   19,86 
real-time RS chart chart add note Obayashi 11,400  12.08.24 -1,72 10,900 4,59 8,100 2,800 34,57   19,67 
real-time RS chart chart add note Concordia Financial 4,660  12.08.24 0,43 5,450 -14,50 3,940 1,510 38,32   19,49 
real-time RS chart chart L add note Renesas Electronics 13,750  12.08.24 1,85 16,976 -19,00 15,490 1,486 9,59   19,20 
real-time RS chart chart L add note Dai Nippon Printing 28,800  12.08.24 -0,69 31,200 -7,69 24,400 6,800 27,87   18,59 
real-time RS chart chart L add note GS Yuasa 14,510  12.08.24 0,69 17,890 -18,89 16,900 0,990 5,86   18,47 
real-time RS chart chart add note Fuji Electric 45,200  12.08.24 0,44 52,000 -13,08 42,200 9,800 23,22   18,38 
real-time RS chart chart add note Mitsui & Co 18,280  12.08.24 1,11 21,530 -15,10 16,910 4,620 27,32   18,27 
real-time RS chart chart L add note Alps Electric 8,750  12.08.24 8,550 2,34 7,550 1,000 13,25   18,13 
real-time RS chart chart add note Rakuten 4,811  12.08.24 0,23 4,928 -2,36 3,443 1,485 43,12   18,00 
real-time RS chart chart add note Kawasaki Kisen 12,068  12.08.24 3,06 14,228 -15,18 10,280 3,948 38,40   17,78 
real-time RS chart chart L add note Japan Tobacco 24,130  12.08.24 -1,95 25,190 -4,21 19,930 5,260 26,39   17,16 
real-time RS chart chart add note Resonac 20,400  12.08.24 4,08 19,600 4,08 14,500 5,100 35,17   17,14 
real-time RS chart chart L add note Toppan 24,000  12.08.24 -0,83 25,800 -6,98 21,200 4,600 21,70   16,87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20,600  12.08.24 21,400 -3,74 17,000 4,400 25,88   16,55 
real-time RS chart chart add note Chiba Bank 6,550  12.08.24 -0,76 8,300 -21,08 6,400 1,900 29,69   16,37 
real-time RS chart chart add note Dai-ichi Life 23,400  12.08.24 25,200 -7,14 16,400 8,800 53,66   16,36 
real-time RS chart chart add note Daiwa Securities 6,200  12.08.24 5,08 7,000 -11,43 5,050 1,950 38,61   16,08 
real-time RS chart chart add note Itochu 42,070  12.08.24 -0,97 45,650 -7,84 35,070 10,580 30,17   15,69 
real-time RS chart chart L add note Daiichi Sankyo 33,460  12.08.24 -0,42 30,860 8,43 26,670 4,190 15,71   15,37 
real-time RS chart chart L add note Takashimaya 13,700  12.08.24 -0,72 17,700 -22,60 13,500 4,200 31,11   15,28 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Marubeni 14,200  12.08.24 -2,07 17,136 -17,13 14,980 2,156 14,39   15,23 
real-time RS chart chart L add note Olympus 14,750  12.08.24 -1,86 14,540 1,44 12,090 2,450 20,26   15,21 
real-time RS chart chart L add note Fujifilm 21,530  12.08.24 1,94 21,570 -0,19 17,880 3,690 20,64   15,07 
real-time RS chart chart add note Mitsubishi Logistic 27,400  12.08.24 30,200 -9,27 24,000 6,200 25,83   14,77 
real-time RS chart chart add note Tokyo Electric Power 3,903  12.08.24 -0,17 4,858 -19,66 3,841 1,017 26,46   14,16 
real-time RS chart chart add note Nippon Electric Glas 19,900  12.08.24 -1,49 20,600 -3,40 15,800 4,800 30,38   13,13 
real-time RS chart chart add note Mitsubishi El 12,620  12.08.24 -0,24 14,540 -13,20 11,605 2,935 25,29   12,75 
real-time RS chart chart add note Tokuyama 16,400  12.08.24 16,600 -1,20 14,500 2,100 14,48   12,66 
real-time RS chart chart L add note J. Front Retailing 1.404,500  9.08.24 -0,88 1.924,500 -27,02 1.491,000 433,500 29,07   12,63 
real-time RS chart chart add note Mitsubishi Estate 13,800  12.08.24 -0,72 14,300 -3,50 11,200 3,100 27,68   12,61 
real-time RS chart chart L add note DIC 17,500  12.08.24 17,600 -0,57 15,600 2,000 12,82   12,42 
real-time RS chart chart add note Resona 5,600  12.08.24 6,200 -9,68 4,760 1,440 30,25   12,38 
real-time RS chart chart add note Mitsubishi UFJ 8,637  12.08.24 -0,27 9,982 -13,47 7,189 2,793 38,85   12,12 
real-time RS chart chart add note Mitsui Fudosan 8,800  12.08.24 8,400 4,76 6,500 1,900 29,23   12,12 
real-time RS chart chart add note Nintendo 48,830  12.08.24 1,71 50,940 -4,14 39,210 11,730 29,92   12,04 
real-time RS chart chart add note Sumitomo Corp 20,240  12.08.24 3,64 22,920 -11,69 18,900 4,020 21,27   11,92 
real-time RS chart chart add note Mizuho 17,284  12.08.24 -0,32 19,366 -10,75 14,825 4,541 30,63   11,64 
real-time RS chart chart add note IHI 30,600  12.08.24 28,000 9,29 22,000 6,000 27,27   11,63 
real-time RS chart chart add note Orix 20,800  12.08.24 20,400 1,96 16,700 3,700 22,16   11,37 
real-time RS chart chart L add note Kao 39,380  12.08.24 0,13 36,750 7,16 34,650 2,100 6,06   10,92 
real-time RS chart chart add note Mitsubishi Corp 16,906  12.08.24 -1,02 18,538 -8,80 14,520 4,018 27,67   10,69 
real-time RS chart chart L add note Kuraray 10,600  12.08.24 10,700 -0,93 10,300 0,400 3,88   10,33 
real-time RS chart chart add note Suzuki Motor 10,270  12.08.24 2,19 10,470 -1,91 8,600 1,870 21,74   10,28 
real-time RS chart chart L add note Minebea Mitsumi 16,600  12.08.24 -0,60 19,000 -12,63 15,400 3,600 23,38   10,23 
real-time RS chart chart add note Mitsui Ming & Smltg 26,200  12.08.24 0,77 29,400 -10,88 23,200 6,200 26,72   9,93 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 17,040  12.08.24 -0,23 18,730 -9,02 16,853 1,877 11,14   9,48 
real-time RS chart chart add note Fujitsu 14,760  12.08.24 14,470 2,00 11,285 3,185 28,22   9,37 
real-time RS chart chart add note Japan Post 8,382  12.08.24 0,62 9,210 -8,99 7,000 2,210 31,57   9,05 
real-time RS chart chart add note Japan Exchange 19,900  12.08.24 -1,49 20,800 -4,33 15,800 5,000 31,65   8,90 
real-time RS chart chart add note Nippon Yūsen 27,830  12.08.24 -0,11 27,600 0,83 24,820 2,780 11,20   8,88 
real-time RS chart chart L add note Nidec 35,850  12.08.24 -0,11 40,680 -11,87 46,590 -5,910 -12,69   7,31 
real-time RS chart chart add note Canon 27,880  12.08.24 -0,43 25,170 10,77 23,100 2,070 8,96   7,28 
real-time RS chart chart add note Fukuoka 22,400  12.08.24 -0,88 25,400 -11,81 21,200 4,200 19,81   6,85 
real-time RS chart chart add note Shin-Etsu 36,460  12.08.24 -2,83 35,470 2,79 28,400 7,070 24,89   6,74 
real-time RS chart chart add note Sojitz 19,300  12.08.24 22,600 -14,60 19,400 3,200 16,49   6,67 
real-time RS chart chart add note Subaru 15,000  12.08.24 0,67 19,400 -22,68 17,300 2,100 12,14   6,42 
real-time RS chart chart add note Shizuoka Financial 7,700  12.08.24 9,050 -14,92 7,400 1,650 22,30   6,32 
real-time RS chart chart add note Mitsui O.S.K. Lines 27,830  12.08.24 -0,14 28,110 -1,00 24,960 3,150 12,62   6,24 
real-time RS chart chart add note Tokyo Tatemono 14,000  12.08.24 -1,41 14,600 -4,11 11,800 2,800 23,73   6,18 
real-time RS chart chart add note Otsuka 47,600  12.08.24 -0,42 39,400 20,81 34,200 5,200 15,20   5,78 
real-time RS chart chart add note Mitsubishi Materials 14,800  12.08.24 -0,67 17,100 -13,45 15,100 2,000 13,25   5,34 
real-time RS chart chart add note Taisei 36,800  12.08.24 -0,54 34,400 6,98 30,400 4,000 13,16   5,16 
real-time RS chart chart add note Inpex 13,020  12.08.24 3,75 13,680 -4,82 12,700 0,980 7,72   4,76 
real-time RS chart chart add note Yamaha Motor 7,246  12.08.24 -3,00 8,462 -14,37 8,070 0,392 4,86   4,68 
real-time RS chart chart L add note Sharp 5,140  12.08.24 5,54 5,272 -2,50 5,540 -0,268 -4,84   4,60 
real-time RS chart chart add note Nitto Denko 65,500  12.08.24 -0,76 73,500 -10,88 63,500 10,000 15,75   4,59 
real-time RS chart chart add note SoftBank 11,460  12.08.24 -0,26 11,265 1,73 10,590 0,675 6,37   4,36 
real-time RS chart chart L add note Taiyo Yuden 20,800  12.08.24 23,000 -9,57 25,400 -2,400 -9,45   4,30 
real-time RS chart chart add note Ricoh 7,750  12.08.24 8,050 -3,73 7,450 0,600 8,05   4,21 
real-time RS chart chart add note Tokyu Fudosan 5,750  12.08.24 -0,86 6,200 -7,26 5,600 0,600 10,71   4,19 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Amada 8,750  12.08.24 10,500 -16,67 9,550 0,950 9,95   4,03 
real-time RS chart chart add note Sekisui House 20,400  12.08.24 20,400 18,400 2,000 10,87   3,81 
real-time RS chart chart add note Terumo 16,100  12.08.24 14,500 11,03 13,500 1,000 7,41   3,63 
real-time RS chart chart L add note Nexon 16,700  12.08.24 -1,18 16,600 0,60 17,400 -0,800 -4,60   3,44 
real-time RS chart chart add note Sumitomo Realty 27,000  12.08.24 27,200 -0,74 23,000 4,200 18,26   3,41 
real-time RS chart chart add note Sapporo 36,800  12.08.24 -1,60 33,000 11,52 27,600 5,400 19,57   3,35 
real-time RS chart chart add note Citizen 5,600  12.08.24 -0,88 6,100 -8,20 5,450 0,650 11,93   3,25 
real-time RS chart chart add note Sumitomo Heavy 19,100  12.08.24 1,06 24,000 -20,42 21,800 2,200 10,09   3,08 
real-time RS chart chart add note SUMCO 9,542  12.08.24 -1,73 13,360 -28,58 12,210 1,150 9,42   3,05 
real-time RS chart chart add note Aeon 21,400  12.08.24 -0,93 19,600 9,18 19,300 0,300 1,55   2,14 
real-time RS chart chart add note NTT Data 11,700  12.08.24 -0,85 13,500 -13,33 12,200 1,300 10,66   2,09 
real-time RS chart chart add note Nissui 5,150  12.08.24 4,920 4,67 4,800 0,120 2,50   2,06 
real-time RS chart chart add note Kobe Steel 9,867  12.08.24 -1,03 11,400 -13,45 11,100 0,300 2,70   1,94 
real-time RS chart chart add note Komatsu 23,870  12.08.24 0,29 27,230 -12,34 25,330 1,900 7,50   1,93 
real-time RS chart chart add note Ube Industries 15,400  12.08.24 16,300 -5,52 15,400 0,900 5,84   1,85 
real-time RS chart chart add note Dowa 28,400  12.08.24 32,200 -11,80 28,600 3,600 12,59   1,84 
real-time RS chart chart add note Hitachi Zosen 5,510  12.08.24 -1,43 6,160 -10,55 5,305 0,855 16,12   1,81 
real-time RS chart chart add note T&D 13,200  12.08.24 16,800 -21,43 14,700 2,100 14,29   1,68 
real-time RS chart chart L add note Shiseido 21,520  12.08.24 3,56 26,270 -18,08 36,280 -10,010 -27,59   1,47 
real-time RS chart chart add note Keyence 371,500  12.08.24 -1,20 405,800 -8,45 387,700 18,100 4,67   1,33 
real-time RS chart chart add note Toyota 15,400  12.08.24 -0,65 19,000 -18,95 15,200 3,800 25,00   1,20 
real-time RS chart chart add note Hoya 122,650  12.08.24 0,62 108,650 12,89 99,620 9,030 9,06   1,15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21,600  12.08.24 1,89 22,400 -3,57 25,200 -2,800 -11,11   1,06 
real-time RS chart chart add note Oji Paper 3,460  12.08.24 -0,57 3,600 -3,89 3,760 -0,160 -4,26   0,81 
real-time RS chart chart add note NGK Insulators 11,000  12.08.24 0,92 12,100 -9,09 12,100 0,000 0,00   0,74 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Kajima 15,500  12.08.24 15,900 -2,52 15,100 0,800 5,30   0,54 
real-time RS chart chart add note Tosoh 11,100  12.08.24 -0,89 12,000 -7,50 11,700 0,300 2,56   0,43 
real-time RS chart chart add note Tokyo Gas 20,800  12.08.24 19,800 5,05 21,200 -1,400 -6,60   0,42 
real-time RS chart chart add note Kyowa Kirin 18,000  12.08.24 -1,10 15,700 14,65 16,300 -0,600 -3,68   0,39 
real-time RS chart chart add note Bridgestone 34,730  12.08.24 -0,34 36,030 -3,61 35,160 0,870 2,47   0,27 
real-time RS chart chart add note Yokohama Rubber 19,000  12.08.24 20,400 -6,86 18,600 1,800 9,68   0,05 
real-time RS chart chart S add note Fast Retailing 250,100  12.08.24 2,96 230,400 8,55 208,000 22,400 10,77   -0,07 
real-time RS chart chart add note Advantest 35,510  12.08.24 -0,03 37,390 -5,03 28,100 9,290 33,06   -0,10 
real-time RS chart chart add note Sumitomo Metal 23,000  12.08.24 3,60 27,600 -16,67 28,200 -0,600 -2,13   -0,18 
real-time RS chart chart S add note CyberAgent 5,450  12.08.24 5,650 -3,54 5,650 0,000 0,00   -0,43 
real-time RS chart chart add note Mitsui Chem 19,700  12.08.24 25,200 -21,83 24,800 0,400 1,61   -0,98 
real-time RS chart chart S add note Isuzu Motors 11,700  12.08.24 12,600 -7,14 11,300 1,300 11,50   -1,33 
real-time RS chart chart add note Nichirei 24,000  12.08.24 -0,83 19,900 20,60 21,400 -1,500 -7,01   -1,57 
real-time RS chart chart S add note Seiko Epson 15,600  12.08.24 3,31 14,300 9,09 14,300 0,000 0,00   -1,91 
real-time RS chart chart S add note Okuma 5.925,000  9.08.24 -1,40 7.486,000 -20,85 6.791,000 695,000 10,23   -2,03 
real-time RS chart chart S add note Kikkoman 9,900  12.08.24 -4,81 10,700 -7,48 10,500 0,200 1,90   -2,16 
real-time RS chart chart S add note Honda Motor 9,130  12.08.24 4,22 10,075 -9,38 9,683 0,392 4,05   -2,69 
real-time RS chart chart L add note Asahi Group 32,250  12.08.24 -1,35 31,970 0,88 34,860 -2,890 -8,29   -2,73 
real-time RS chart chart add note NTN 1,600  12.08.24 -3,03 1,800 -11,11 1,750 0,050 2,86   -3,45 
real-time RS chart chart S add note Chubu Electric Power 10,400  12.08.24 -0,95 10,800 -3,70 12,000 -1,200 -10,00   -3,68 
real-time RS chart chart S add note Chugai 37,070  12.08.24 -1,04 31,910 16,17 27,400 4,510 16,46   -3,81 
real-time RS chart chart S add note Seven & i 10,320  12.08.24 -2,55 11,210 -7,94 12,600 -1,390 -11,03   -3,97 
real-time RS chart chart S add note Toyota Tsusho 15,000  12.08.24 17,900 -16,20 18,000 -0,100 -0,56   -4,00 
real-time RS chart chart S add note Ajinomoto 31,910  12.08.24 0,95 32,620 -2,18 37,800 -5,180 -13,70   -4,11 
real-time RS chart chart S add note NH Foods 31,600  12.08.24 -0,63 27,400 15,33 28,200 -0,800 -2,84   -4,56 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Yamaha 17,110  12.08.24 -0,93 21,420 -20,12 28,440 -7,020 -24,68   -4,56 
real-time RS chart chart L add note DeNA 9,400  12.08.24 0,53 8,900 5,62 9,400 -0,500 -5,32   -4,60 
real-time RS chart chart S add note JFE 11,300  12.08.24 13,300 -15,04 14,300 -1,000 -6,99   -4,83 
real-time RS chart chart S add note Kubota 12,265  12.08.24 -0,37 12,820 -4,33 13,900 -1,080 -7,77   -5,12 
real-time RS chart chart add note Kirin 12,200  12.08.24 -1,61 12,000 1,67 12,615 -0,615 -4,88   -5,31 
real-time RS chart chart S add note SMC 418,000  12.08.24 3,47 440,000 -5,00 436,000 4,000 0,92   -5,37 
real-time RS chart chart S add note Yaskawa Electric 27,030  12.08.24 -4,52 33,070 -18,26 34,700 -1,630 -4,70   -5,55 
real-time RS chart chart add note Fanuc 24,250  12.08.24 25,300 -4,15 26,020 -0,720 -2,77   -5,61 
real-time RS chart chart add note Teijin 7,900  12.08.24 1,28 7,450 6,04 9,200 -1,750 -19,02   -5,78 
real-time RS chart chart S add note Nikon 9,746  12.08.24 5,02 9,296 4,84 9,642 -0,346 -3,59   -5,83 
real-time RS chart chart S add note AGC 28,400  12.08.24 -1,39 30,000 -5,33 31,600 -1,600 -5,06   -6,22 
real-time RS chart chart S add note Asahi Kasei 5,794  12.08.24 -0,10 5,800 -0,10 5,832 -0,032 -0,55   -6,23 
real-time RS chart chart L add note Daikin 108,350  12.08.24 1,55 127,300 -14,89 155,900 -28,600 -18,35   -6,29 
real-time RS chart chart S add note Tokyu 10,400  12.08.24 9,850 5,58 11,000 -1,150 -10,45   -6,43 
real-time RS chart chart add note Meiji 21,800  12.08.24 -0,91 19,500 11,79 23,200 -3,700 -15,95   -6,47 
real-time RS chart chart L add note Bandai Namco 17,500  12.08.24 -0,17 18,030 -2,94 21,490 -3,460 -16,10   -6,51 
real-time RS chart chart add note Sony 77,320  12.08.24 -1,50 79,580 -2,84 76,150 3,430 4,50   -6,62 
real-time RS chart chart add note Takeda 25,300  12.08.24 -0,32 24,330 3,99 28,090 -3,760 -13,39   -6,83 
real-time RS chart chart add note Toray Industries 4,431  12.08.24 -0,11 4,358 1,68 4,880 -0,522 -10,70   -7,17 
real-time RS chart chart S add note Comsys 18,200  12.08.24 -0,55 17,900 1,68 19,200 -1,300 -6,77   -7,23 
real-time RS chart chart S add note Nippon Steel 19,188  12.08.24 -3,09 19,764 -2,91 21,255 -1,491 -7,01   -7,36 
real-time RS chart chart S add note Nitori 19.715,000  9.08.24 -1,03 16.885,000 16,76 16.505,000 380,000 2,30   -7,80 
real-time RS chart chart S add note Toto 4.345,000  9.08.24 0,23 3.837,000 13,24 3.936,000 -99,000 -2,52   -7,88 
real-time RS chart chart S add note Nippon Express 6.892,000  9.08.24 -0,55 7.452,000 -7,51 7.458,000 -6,000 -0,08   -8,28 
real-time RS chart chart S add note Daiwa House 26,400  12.08.24 23,400 12,82 25,400 -2,000 -7,87   -8,65 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Hitachi Construction 20,400  12.08.24 25,000 -18,40 26,800 -1,800 -6,72   -9,28 
real-time RS chart chart L add note Aozora Bank 14,500  12.08.24 14,900 -2,68 17,700 -2,800 -15,82   -9,31 
real-time RS chart chart S add note West Japan Railway 16,000  12.08.24 16,800 -4,76 18,900 -2,100 -11,11   -9,32 
real-time RS chart chart S add note Denso 12,915  12.08.24 -0,12 14,355 -10,03 15,135 -0,780 -5,15   -9,79 
real-time RS chart chart S add note Casio 7,005  12.08.24 -0,07 6,815 2,79 8,050 -1,235 -15,34   -9,97 
real-time RS chart chart S add note Konica Minolta 2,272  12.08.24 3,37 2,570 -11,60 2,825 -0,255 -9,03   -10,41 
real-time RS chart chart S add note Trend Micro 48,500  12.08.24 -0,74 38,720 25,26 38,400 0,320 0,83   -10,56 
real-time RS chart chart S add note KDDI 28,050  12.08.24 0,32 24,870 12,79 26,930 -2,060 -7,65   -11,11 
real-time RS chart chart S add note Marui 14,100  12.08.24 13,200 6,82 15,600 -2,400 -15,38   -11,66 
real-time RS chart chart S add note Haseko 10,400  12.08.24 10,100 2,97 11,100 -1,000 -9,01   -11,70 
real-time RS chart chart S add note Dentsu 23,800  12.08.24 23,000 3,48 27,200 -4,200 -15,44   -12,07 
real-time RS chart chart add note Pacific Metals 8,200  12.08.24 7,150 14,69 10,000 -2,850 -28,50   -12,35 
real-time RS chart chart S add note Mazda Motor 6,900  12.08.24 -1,29 8,916 -22,61 9,440 -0,524 -5,55   -12,53 
real-time RS chart chart S add note ANA 17,000  12.08.24 16,900 0,59 20,400 -3,500 -17,16   -12,60 
real-time RS chart chart S add note Nisshin Seifun 11,200  12.08.24 10,600 5,66 11,800 -1,200 -10,17   -12,76 
real-time RS chart chart S add note Kyocera 9,684  12.08.24 -0,37 10,425 -7,11 11,488 -1,063 -9,25   -12,78 
real-time RS chart chart S add note Central Jap. Railway 19,790  12.08.24 -0,05 19,595 1,00 22,740 -3,145 -13,83   -13,15 
real-time RS chart chart S add note NSK 4,340  12.08.24 -0,91 4,520 -3,98 5,050 -0,530 -10,50   -13,53 
real-time RS chart chart S add note Mitsubishi Chemical 5,046  12.08.24 -0,28 5,142 -1,87 5,260 -0,118 -2,24   -13,80 
real-time RS chart chart S add note Takara 6,450  12.08.24 -1,53 6,200 4,03 7,850 -1,650 -21,02   -14,21 
real-time RS chart chart S add note EJR 15,800  12.08.24 -0,13 14,840 6,47 16,900 -2,060 -12,19   -14,28 
real-time RS chart chart add note Toho 32,600  12.08.24 27,400 18,98 34,600 -7,200 -20,81   -14,28 
real-time RS chart chart S add note LY 2,320  12.08.24 -0,85 2,160 7,41 2,580 -0,420 -16,28   -14,78 
real-time RS chart chart S add note Shionogi 38,600  12.08.24 35,400 9,04 39,800 -4,400 -11,06   -14,93 
real-time RS chart chart S add note Keisei El Railway 25,400  12.08.24 29,400 -13,61 33,800 -4,400 -13,02   -15,00 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Secom 57,500  12.08.24 54,000 6,48 64,000 -10,000 -15,63   -15,09 
real-time RS chart chart S add note Nissan Motor 2,670  12.08.24 2,69 3,125 -14,56 3,900 -0,775 -19,86   -15,43 
real-time RS chart chart S add note Shimizu 5,500  12.08.24 5,200 5,77 6,000 -0,800 -13,33   -16,73 
real-time RS chart chart S add note Oriental Land 24,200  12.08.24 25,600 -5,47 32,200 -6,600 -20,50   -16,80 
real-time RS chart chart add note Sumitomo Chemical 2,620  12.08.24 -0,76 1,970 32,99 2,420 -0,450 -18,60   -16,90 
real-time RS chart chart S add note Japan Airlines 14,000  12.08.24 14,600 -4,11 18,410 -3,810 -20,70   -17,57 
real-time RS chart chart L add note Eisai 34,230  12.08.24 0,23 37,790 -9,42 56,560 -18,770 -33,19   -18,72 
real-time RS chart chart S add note Nippon Tel & Tel 0,898  12.08.24 -2,10 0,892 0,75 1,035 -0,143 -13,85   -18,89 
real-time RS chart chart S add note Keio 3.446,000  9.08.24 -0,89 3.695,000 -6,74 4.900,000 -1.205,000 -24,59   -19,10 
real-time RS chart chart S add note Panasonic 6,618  12.08.24 1,19 7,678 -13,81 10,720 -3,042 -28,38   -19,41 
real-time RS chart chart add note Tokai Carbon 5,350  12.08.24 5,300 0,94 7,150 -1,850 -25,87   -19,49 
real-time RS chart chart S add note Mitsubishi Motors 2,415  12.08.24 1,26 2,616 -7,68 3,528 -0,912 -25,85   -20,15 
real-time RS chart chart add note Astellas Pharma 9,906  12.08.24 -0,24 8,876 11,60 13,575 -4,699 -34,62   -20,90 
real-time RS chart chart S add note Denka 13,000  12.08.24 2,36 12,500 4,00 16,700 -4,200 -25,15   -21,68 
real-time RS chart chart L add note Omron 32,400  12.08.24 -1,22 32,400 43,000 -10,600 -24,65   -21,80 
real-time RS chart chart S add note JTEKT 5,700  12.08.24 6,500 -12,31 7,950 -1,450 -18,24   -22,71 
real-time RS chart chart L add note Mercari 12,300  12.08.24 -0,81 11,500 6,96 19,900 -8,400 -42,21   -22,73 
real-time RS chart chart S add note Hino Motors 2,720  12.08.24 2,360 15,25 3,480 -1,120 -32,18   -22,93 
real-time RS chart chart S add note Nissan Chemical 28,800  12.08.24 2,86 28,400 1,41 39,200 -10,800 -27,55   -24,22 
real-time RS chart chart S add note Nippon Paper 5,250  12.08.24 -1,87 5,450 -3,67 7,950 -2,500 -31,45   -25,46 
real-time RS chart chart L add note Sumitomo Pharma 2,800  12.08.24 -4,76 2,220 26,13 3,280 -1,060 -32,32   -25,58 
real-time RS chart chart S add note Odakyu Electric Rail 1.417,000  9.08.24 0,18 1.535,500 -7,72 2.097,000 -561,500 -26,78   -26,01 
real-time RS chart chart S add note Tobu Railway 2.424,000  9.08.24 0,79 2.685,000 -9,72 3.889,000 -1.204,000 -30,96   -28,10 
real-time RS chart chart S add note JGC 7,400  12.08.24 7,200 2,78 12,200 -5,000 -40,98   -29,41 
real-time RS chart chart S add note Yamato 1.614,000  9.08.24 2,06 1.751,500 -7,85 2.664,500 -913,000 -34,27   -29,71 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 28.08.23  K-Diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note M3 7,050  12.08.24 2,92 8,350 -15,57 17,700 -9,350 -52,82   -36,65 
 Nikkei (FRA) - 225 von 225 Wertpapieren bewertet - 1.07.24 / 28.08.23 - 133 davon sind besser, Markt-Kennzahl(44) = 59,11 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Nikkei (FRA) RS = 44 - K/V = 62/57
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursK-DiffD %KapitalRdte 
2.01.06 16.04.07 469    - cash -
long 16.04.07   7.05.07 21  RT RS QC  Mitsumi Electric 100  403   24,790  24,910    0,120 0  10.048 9  
7.05.07 28.05.07 21    - cash -
  28.05.07   4.06.07 7  RT RS QC  Pacific Metals 100  68   146,300  150,500    4,200 3  10.334 337  
4.06.07 17.08.09 805    - cash -
  17.08.09   5.10.09 49  RT RS QC  Taiyo Yuden 100  1.189   8,690  7,130    -1,560 -18  8.479 -77  
5.10.09 14.12.09 70    - cash -
  14.12.09   7.03.11 448  RT RS QC  Screen 100  1.108   7,650  17,610    9,960 130  19.515 97  
7.03.11 6.02.12 336    - cash -
  6.02.12   7.05.12 91  RT RS QC  Tokyo Dome Corp 100  4.743   4,114  4,780    0,666 16  22.674 83  
7.05.12 25.06.12 49    - cash -
  25.06.12  23.07.12 28  RT RS QC  OKI Electric 100  1.808   12,540  12,400    -0,140 -1  22.421 -14  
23.07.12 4.03.13 224    - cash -
  4.03.13  27.01.14 329  RT RS QC  Mazda Motor 100  1.981   11,315  18,200    6,885 61  36.060 69  
27.01.14 30.06.14 154    - cash -
  30.06.14  14.07.14 14  RT RS QC  Minebea Mitsumi 100  4.384   8,224  8,818    0,594 7  38.664 516  
14.07.14 1.09.14 49    - cash -
  1.09.14  22.09.14 21  RT RS QC  Minebea Mitsumi 100  3.944   9,802  10,095    0,293 3  39.819 67  
22.09.14 1.12.14 70    - cash -
  1.12.14  28.12.15 392  RT RS QC  Alps Electric 100  2.380   16,729  24,321    7,592 45  57.888 42  
28.12.15 21.11.16 329    - cash -
  21.11.16   4.09.17 287  RT RS QC  Tokuyama 100  3.260   17,755  17,960    0,205 1  58.557 1  
4.09.17 6.11.17 63    - cash -
  6.11.17  13.11.17 7  RT RS QC  Tokai Carbon 100  6.476   9,041  8,813    -0,228 -3  57.080 -74  
13.11.17 15.01.18 63    - cash -
  15.01.18   5.02.18 21  RT RS QC  Tokai Carbon 100  4.459   12,800  10,510    -2,290 -18  46.869 -97  
5.02.18 7.05.18 91    - cash -
  7.05.18  20.08.18 105  RT RS QC  Tokai Carbon 100  4.064   11,530  13,910    2,380 21  56.541 92  
20.08.18 28.10.19 434    - cash -
  28.10.19   3.02.20 98  RT RS QC  Advantest 100  4.692   12,050  12,000    -0,050 0  56.307 -2  
3.02.20 11.01.21 343    - cash -
  11.01.21  29.11.21 322  RT RS QC  Japan Steel Works 100  2.149   26,200  26,600    0,400 2  57.166 2  
29.11.21 31.07.23 609    - cash -
  31.07.23  14.08.23 14  RT RS QC  Kobe Steel 100  5.863   9,750  11,000    1,250 13  64.495 2.222  
14.08.23 28.08.23 14    - cash -
  28.08.23  30.10.23 63  RT RS QC  Kobe Steel 100  5.810   11,100  10,900    -0,200 -2  63.333 -10  
30.10.23 6.11.23 7    - cash -
  6.11.23  12.08.24 280  RT RS QC  Kobe Steel 100  5.604   11,300  9,867    -1,433 -13  55.303 -16  
kum16.04.07 12.08.242970 Tage von 7170 investiert (41%) 453 55.303 23  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursK-DiffD %Summe 
 Screenlong 14.12.09  7.03.114487,6517,619,96 130,20130,20 
 Mazda Motor  4.03.13 27.01.1432911,3218,206,89 60,8560,85 
 Alps Electric  1.12.14 28.12.1539216,7324,327,59 45,3845,38 
 Tokyo Dome Corp  6.02.12  7.05.12914,114,780,67 16,1916,19 
 Minebea Mitsumi 30.06.14 14.07.14148,228,820,59 7,22 
   1.09.14 22.09.14219,8010,100,29 2,9910,43 
 Pacific Metals 28.05.07  4.06.077146,30150,504,20 2,872,87 
 Japan Steel Works 11.01.21 29.11.2132226,2026,600,40 1,531,53 
 Tokuyama 21.11.16  4.09.1728717,7617,960,21 1,151,15 
 Mitsumi Electric 16.04.07  7.05.072124,7924,910,12 0,480,48 
 Advantest 28.10.19  3.02.209812,0512,00-0,05 -0,41-0,41 
 OKI Electric 25.06.12 23.07.122812,5412,40-0,14 -1,12-1,12 
 Kobe Steel 31.07.23 14.08.23149,7511,001,25 12,82 
  28.08.23 30.10.236311,1010,90-0,20 -1,80 
   6.11.23 12.08.2428011,309,87-1,43 -12,68-3,26 
 Tokai Carbon  6.11.17 13.11.1779,048,81-0,23 -2,52 
  15.01.18  5.02.182112,8010,51-2,29 -17,89 
   7.05.18 20.08.1810511,5313,912,38 20,64-3,44 
 Taiyo Yuden 17.08.09  5.10.09498,697,13-1,56 -17,95-17,95 


Anmerkungen
28.03.24West Japan RailwayAktien-Split 1:2 (zwei für eine)
 FujitsuAktien-Split 1:10 (zehn für eine)
 Mitsubishi HeavyAktien-Split 1:10 (zehn für eine)
 KikkomanAktien-Split 1:5 (fünf für eine)
 Suzuki MotorAktien-Split 1:4 (vier für eine)
 MS&AD InsuranceAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 SompoAktien-Split 1:3 (drei für eine)
 Mitsui FudosanAktien-Split 1:3 (drei für eine)
 FujifilmAktien-Split 1:3 (drei für eine)
 EJRAktien-Split 1:3 (drei für eine)
 TerumoAktien-Split 1:2 (zwei für eine)
13.03.24Nikkei (FRA)Komponenten-Aktualisierung: Japan Airlines, Lasertec, Mercari, Nitori, Oriental und Renesas ersetzen
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc und Toyobo
28.02.24Seven & iAktiensplit 1:3 (drei für eine)
28.09.23Central Jap. RailwayAktiensplit 1:5 (fünf für eine)
 AdvantestAktiensplit 1:4 (vier für eine)
 DensoAktiensplit 1:4 (vier für eine)
 Murata ManufacturingAktiensplit 1:3 (drei für eine)
 Honda MotorAktiensplit 1:3 (drei für eine)
 ScreenAktiensplit 1:2 (zwei für eine)
29.06.23Nippon Tel & TelAktiensplit 1:25 (fünfundzwanzig für eine)
30.03.23Shin-EtsuAktiensplit 1:5 (fünf für eine)
 Oriental LandAktiensplit 1:5 (fünf für eine)
 FanucAktiensplit 1:5 (fünf für eine)
 Tokyo ElectronAktiensplit 1:3 (drei für eine)
 Bandai NamcoAktiensplit 1:3 (drei für eine)
 MeijiAktiensplit 1:2 (zwei für eine)
27.02.23Fast Retailingsplittet 1:3 (drei für eine)
29.09.22Nippon YūsenAktien-Split 1:3 (drei für eine)
 Kawasaki KisenAktien-Split 1:3 (drei für eine)
 Tokio MarineAktien-Split 1:3 (drei für eine)
 NintendoAktien-Split 1:10 (zehn für eine)
30.03.22Mitsui O.S.K. LinesAktiensplit 1:3 (drei für eine)
29.09.21SojitzAktienzusammenlegung 5:1 (eine für fünf)
 ToyotaAktiensplit 1:5 (fünf für eine)
 TDKAktiensplit 1:3 (drei für eine)
29.07.20Nikkei (FRA)Japan Exchange Group ersetzt Sony Financial
30.03.20Nidecsplittet 1:2 (zwei für eine)
27.12.19Nippon Tel & TelSplit 1:2 (zwei für eine)
19.11.19KeyenceAktiensplit 1:2 (zwei für eine)
8.04.19Idemitsu Kōsanersetzt Showa Shell nach Übernahme
26.12.18Nikkei (FRA)DIC Corporation ersetzt Nisshin Steel (fusioniert mit NSSMC)
30.08.18TakashimayaAktien-Zusammenführung 2:1 (eine für zwei)
28.03.18NH FoodsAktien-Zusammenführung 2:1 (aus zwei wird eine)
28.06.17NTT DataAktien-Splitt 1:5 (aus einer werden fünf)
 Nippon Electric GlasAktien-Zusammenführung 5:1 (aus fünf wird eine)
 Asahi GlassAktien-Zusammenführung 5:1 (aus fünf wird eine)
6.04.17Fuji Heavynennt sich jetzt Subaru Corporation.
18.01.17KeyenceAktien-Split 1:2 (zwei für eine)
9.01.17Otsukaersetzt Mitsumi Electric (übernommen von Minebea)
28.06.16SapporoAktien-Zusammenführung 5:1 (eine für fünf)
 Showa DenkoAktien-Zusammenführung 10:1 (eine für zehn)
18.04.16NTT Dataseit Februar 2014 konvertierte Tokio-Kurse
9.04.16Nikkei 225Concordia Financial, DeNA und Haseko ersetzen
Bank of Yokohama, Heiwa RE und Nitto Boseki
1.04.16Nikkei 225die Bank of Yokohama und Higashi-Nippon schließen sich zur
Concordia Financial Group zusammen
3.03.16Japan AirlinesNeuaufnahme
28.09.15MeijiAktien-Split 1:2 (zwei für eine)
 Nippon SteelAktienzusammenlegung 10:1 (eine für zehn)
4.09.15Nikkei 225vollständige Analyse
26.06.15Nippon Tel & TelAktiensplit 1:2 (2 für eine)
 Yokohama RubberAktienzusammenlegung 2:1 (eine für zwei)
 Tokyo TatemonoAktienzusammenlegung 2:1 (eine für zwei)
27.03.15Oriental LandAktien-Split 1:4 (vier für eine)
 KDDIAktien-Split 1:3 (drei für eine)