| |
| |
Assessment - Nikkei 225 (Frankfurt) - 4/29/24 - RS = 44
⇐
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Nikkei 225 |
38,274.100 |
06:15 |
-0.34 |
37,934.800 |
0.89 |
32,698.800 |
5,236.000 |
16.01 |
|
12.54 |
| | |
|
|
|
L |
|
Fujikura |
16.400 |
Tue |
-1.20 |
16.600 |
-1.20 |
7.550 |
9.050 |
119.87 |
|
110.62 |
| | |
|
|
|
|
|
Screen |
96.860 |
Tue |
2.54 |
94.460 |
2.54 |
49.000 |
45.460 |
92.78 |
|
60.92 |
| | |
|
|
|
|
|
Ebara |
79.500 |
Tue |
5.51 |
75.350 |
5.51 |
43.400 |
31.950 |
73.62 |
|
52.51 |
| | |
|
|
|
|
|
Mitsubishi Heavy |
8.354 |
Tue |
4.69 |
7.820 |
6.83 |
4.225 |
3.595 |
85.09 |
|
51.94 |
| | |
|
|
|
L |
|
Tokyo Electric Power |
5.781 |
Tue |
-2.02 |
5.901 |
-2.03 |
3.372 |
2.529 |
75.00 |
|
44.28 |
| | |
|
|
|
L |
|
MS&AD Insurance |
16.300 |
Tue |
-1.81 |
17.000 |
-4.12 |
10.667 |
6.333 |
59.37 |
|
43.21 |
| | |
|
|
|
|
|
Tokyo Electron |
207.100 |
Tue |
0.44 |
206.200 |
0.44 |
123.850 |
82.350 |
66.49 |
|
40.78 |
| | |
|
|
|
|
|
Nomura |
5.234 |
Tue |
-3.07 |
5.448 |
-3.93 |
3.356 |
2.092 |
62.34 |
|
39.36 |
| | |
|
|
|
L |
|
Idemitsu Kōsan |
6.350 |
Tue |
2.42 |
6.200 |
2.42 |
3.560 |
2.640 |
74.16 |
|
39.15 |
| | |
|
|
|
|
|
Fuji Electric |
58.500 |
Tue |
-1.68 |
59.000 |
-0.85 |
39.600 |
19.400 |
48.99 |
|
38.02 |
| | |
|
|
|
|
|
Mitsubishi Corp |
21.755 |
Tue |
4.39 |
20.840 |
4.39 |
14.700 |
6.140 |
41.77 |
|
35.87 |
| | |
|
|
|
L |
|
Mitsubishi Estate |
16.900 |
Tue |
3.05 |
16.400 |
3.05 |
10.900 |
5.500 |
50.46 |
|
34.63 |
| | |
|
|
|
L |
|
Tokio Marine |
29.040 |
Tue |
-0.68 |
29.230 |
-0.65 |
20.620 |
8.610 |
41.76 |
|
31.67 |
| | |
|
|
|
|
|
Mitsui Fudosan |
9.500 |
Tue |
3.26 |
9.200 |
3.26 |
6.100 |
3.100 |
50.82 |
|
30.93 |
| | |
|
|
|
|
|
Hitachi |
86.280 |
Tue |
4.68 |
82.240 |
4.91 |
54.960 |
27.280 |
49.64 |
|
30.18 |
| | |
|
|
|
|
|
NEC |
67.800 |
Tue |
4.31 |
65.520 |
3.48 |
43.000 |
22.520 |
52.37 |
|
30.05 |
| | |
|
|
|
L |
|
Mitsui & Co |
45.460 |
Tue |
1.07 |
44.980 |
1.07 |
34.820 |
10.160 |
29.18 |
|
28.32 |
| | |
|
|
|
L |
|
Japan Steel Works |
22.800 |
Tue |
2.70 |
22.200 |
2.70 |
19.500 |
2.700 |
13.85 |
|
28.15 |
| | |
|
|
|
|
|
Isetan Mitsukoshi |
12.800 |
Tue |
-4.48 |
13.500 |
-5.19 |
9.000 |
4.500 |
50.00 |
|
27.38 |
| | |
|
|
|
L |
|
Sumitomo Corp |
25.100 |
Tue |
0.80 |
24.900 |
0.80 |
19.280 |
5.620 |
29.15 |
|
27.19 |
| | |
|
|
|
|
|
Toyota |
21.105 |
Tue |
0.36 |
21.100 |
0.02 |
14.280 |
6.820 |
47.76 |
|
26.85 |
| | |
|
|
|
|
|
Lasertec |
39,750.000 |
06:15 |
14.88 |
34,080.000 |
16.64 |
20,775.000 |
13,305.000 |
64.04 |
|
26.69 |
| | |
|
|
|
|
|
Kawasaki Kisen |
12.966 |
Tue |
-0.11 |
12.980 |
-0.11 |
7.100 |
5.880 |
82.82 |
|
26.22 |
| | |
|
|
|
L |
|
Kawasaki Heavy |
28.960 |
Tue |
2.95 |
28.130 |
2.95 |
22.390 |
5.740 |
25.64 |
|
25.48 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Daiwa Securities |
6.600 |
Tue |
-0.75 |
6.800 |
-2.94 |
4.520 |
2.280 |
50.44 |
|
25.39 |
| | |
|
|
|
|
|
Resonac |
20.000 |
Tue |
-2.91 |
20.600 |
-2.91 |
14.400 |
6.200 |
43.06 |
|
24.97 |
| | |
|
|
|
|
|
Sumitomo Realty |
32.400 |
Tue |
2.53 |
31.600 |
2.53 |
23.000 |
8.600 |
37.39 |
|
24.50 |
| | |
|
|
|
|
|
Sompo |
18.200 |
Tue |
1.11 |
18.100 |
0.55 |
13.667 |
4.433 |
32.44 |
|
24.48 |
| | |
|
|
|
|
|
Nippon Electric Glas |
22.800 |
Tue |
1.79 |
22.600 |
0.88 |
16.200 |
6.400 |
39.51 |
|
24.46 |
| | |
|
|
|
L |
|
Furukawa Electric |
20.000 |
Tue |
1.52 |
19.700 |
1.52 |
15.700 |
4.000 |
25.48 |
|
23.79 |
| | |
|
|
|
|
|
Nitto Denko |
77.500 |
Tue |
-7.74 |
84.000 |
-7.74 |
67.000 |
17.000 |
25.37 |
|
23.49 |
| | |
|
|
|
|
|
Osaka Gas |
20.600 |
Tue |
1.98 |
20.200 |
1.98 |
14.200 |
6.000 |
42.25 |
|
22.45 |
| | |
|
|
|
L |
|
Resona |
5.950 |
Tue |
0.85 |
5.950 |
|
4.220 |
1.730 |
41.00 |
|
22.39 |
| | |
|
|
|
|
|
Japan Exchange |
21.400 |
Tue |
-2.73 |
22.000 |
-2.73 |
16.200 |
5.800 |
35.80 |
|
22.36 |
| | |
|
|
|
|
|
Obayashi |
10.200 |
Tue |
0.99 |
10.100 |
0.99 |
7.550 |
2.550 |
33.77 |
|
22.31 |
| | |
|
|
|
|
|
Hitachi Zosen |
7.275 |
Tue |
2.32 |
7.110 |
2.32 |
5.770 |
1.340 |
23.22 |
|
22.20 |
| | |
|
|
|
|
|
Mitsubishi UFJ |
9.201 |
Tue |
0.34 |
9.253 |
-0.56 |
6.328 |
2.925 |
46.22 |
|
21.87 |
| | |
|
|
|
L |
|
Sumitomo El |
14.100 |
Tue |
0.71 |
14.000 |
0.71 |
10.800 |
3.200 |
29.63 |
|
21.41 |
| | |
|
|
|
|
|
Recruit |
40.380 |
Tue |
4.26 |
38.730 |
4.26 |
28.420 |
10.310 |
36.28 |
|
21.29 |
| | |
|
|
|
|
|
Nitori |
20,700.000 |
06:15 |
-2.57 |
21,820.000 |
-5.13 |
16,140.000 |
5,680.000 |
35.19 |
|
21.14 |
| | |
|
|
|
L |
|
Chiba Bank |
7.900 |
Tue |
|
7.900 |
|
5.400 |
2.500 |
46.30 |
|
20.84 |
| | |
|
|
|
|
|
Tokyu Fudosan |
6.900 |
Tue |
0.73 |
6.850 |
0.73 |
5.250 |
1.600 |
30.48 |
|
20.12 |
| | |
|
|
|
L |
|
Concordia Financial |
4.960 |
Tue |
1.22 |
4.860 |
2.06 |
3.440 |
1.420 |
41.28 |
|
20.09 |
| | |
|
|
|
|
|
Nissui |
5.550 |
Tue |
-0.89 |
5.600 |
-0.89 |
4.120 |
1.480 |
35.92 |
|
19.59 |
| | |
|
|
|
L |
|
Mitsubishi Logistic |
30.600 |
Tue |
1.32 |
30.200 |
1.32 |
22.600 |
7.600 |
33.63 |
|
19.22 |
| | |
|
|
|
L |
|
Tokyo Tatemono |
15.600 |
Tue |
1.96 |
15.300 |
1.96 |
12.200 |
3.100 |
25.41 |
|
19.13 |
| | |
|
|
|
|
|
Eneos |
4.260 |
Tue |
2.40 |
4.180 |
1.91 |
3.040 |
1.140 |
37.50 |
|
18.56 |
| | |
|
|
|
|
|
Sumitomo Heavy |
25.400 |
Tue |
-5.22 |
27.000 |
-5.93 |
21.600 |
5.400 |
25.00 |
|
18.51 |
| | |
|
|
|
L |
|
Taiheiyo Cement |
20.600 |
Tue |
-0.96 |
20.800 |
-0.96 |
17.400 |
3.400 |
19.54 |
|
17.88 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Mitsui Ming & Smltg |
29.600 |
Tue |
2.78 |
28.800 |
2.78 |
20.600 |
8.200 |
39.81 |
|
17.54 |
| | |
|
|
|
|
|
Sumitomo Mitsui FG |
52.790 |
Tue |
2.52 |
51.490 |
2.52 |
37.310 |
14.180 |
38.01 |
|
17.33 |
| | |
|
|
|
|
|
Fukuoka |
25.000 |
Tue |
0.81 |
24.800 |
0.81 |
17.500 |
7.300 |
41.71 |
|
16.84 |
| | |
|
|
|
L |
|
Suzuki Motor |
10.860 |
Tue |
1.59 |
10.695 |
1.54 |
7.900 |
2.795 |
35.38 |
|
16.71 |
| | |
|
|
|
L |
|
NTT Data |
14.600 |
Tue |
-1.35 |
14.800 |
-1.35 |
12.300 |
2.500 |
20.33 |
|
16.66 |
| | |
|
|
|
|
|
Kajima |
17.900 |
Tue |
2.29 |
17.500 |
2.29 |
13.100 |
4.400 |
33.59 |
|
16.60 |
| | |
|
|
|
|
|
Dai-ichi Life |
21.200 |
Tue |
-0.93 |
21.600 |
-1.85 |
17.000 |
4.600 |
27.06 |
|
15.85 |
| | |
|
|
|
|
|
Yokohama Rubber |
24.400 |
Tue |
3.39 |
23.600 |
3.39 |
19.600 |
4.000 |
20.41 |
|
15.84 |
| | |
|
|
|
L |
|
Tokuyama |
18.800 |
Tue |
9.94 |
17.100 |
9.94 |
14.700 |
2.400 |
16.33 |
|
15.43 |
| | |
|
|
|
L |
|
Inpex |
14.060 |
Tue |
1.08 |
13.915 |
1.04 |
10.100 |
3.815 |
37.77 |
|
15.19 |
| | |
|
|
|
L |
|
Comsys |
21.800 |
Tue |
-1.80 |
22.200 |
-1.80 |
17.500 |
4.700 |
26.86 |
|
15.08 |
| | |
|
|
|
|
|
Mitsubishi El |
16.735 |
Tue |
11.57 |
14.500 |
15.41 |
12.440 |
2.060 |
16.56 |
|
14.75 |
| | |
|
|
|
|
|
Subaru |
20.800 |
Tue |
4.00 |
20.000 |
4.00 |
16.900 |
3.100 |
18.34 |
|
14.46 |
| | |
|
|
|
L |
|
Mitsubishi Materials |
18.300 |
Tue |
1.10 |
18.100 |
1.10 |
16.200 |
1.900 |
11.73 |
|
14.40 |
| | |
|
|
|
|
|
Japan Tobacco |
25.360 |
Tue |
1.36 |
25.020 |
1.36 |
21.000 |
4.020 |
19.14 |
|
14.11 |
| | |
|
|
|
|
|
Credit Saison |
17.400 |
Tue |
1.16 |
17.200 |
1.16 |
13.200 |
4.000 |
30.30 |
|
13.98 |
| | |
|
|
|
|
|
Itochu |
42.700 |
Tue |
2.23 |
41.770 |
2.23 |
35.970 |
5.800 |
16.12 |
|
13.96 |
| | |
|
|
|
|
|
Mizuho |
17.932 |
Tue |
2.53 |
17.556 |
2.14 |
13.365 |
4.191 |
31.36 |
|
13.71 |
| | |
|
|
|
|
|
Yokogawa Electric |
20.800 |
Tue |
2.97 |
20.200 |
2.97 |
16.900 |
3.300 |
19.53 |
|
13.67 |
| | |
|
|
|
|
|
Shizuoka Financial |
8.750 |
Tue |
0.57 |
8.700 |
0.57 |
6.550 |
2.150 |
32.82 |
|
13.65 |
| | |
|
|
|
|
|
Fujitsu |
14.250 |
Tue |
0.78 |
14.140 |
0.78 |
11.800 |
2.340 |
19.83 |
|
13.47 |
| | |
|
|
|
|
|
Sojitz |
24.000 |
Tue |
2.56 |
23.400 |
2.56 |
19.900 |
3.500 |
17.59 |
|
13.26 |
| | |
|
|
|
L |
|
Seiko Epson |
15.300 |
Tue |
-4.38 |
16.000 |
-4.38 |
13.900 |
2.100 |
15.11 |
|
12.92 |
| | |
|
|
|
|
|
Shin-Etsu |
36.420 |
Tue |
2.25 |
35.620 |
2.25 |
29.400 |
6.220 |
21.16 |
|
12.79 |
| | |
|
|
|
L |
|
Sumitomo Metal |
32.400 |
Tue |
5.19 |
31.000 |
4.52 |
28.800 |
2.200 |
7.64 |
|
12.64 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Rakuten |
4.573 |
Tue |
5.20 |
4.347 |
5.20 |
2.982 |
1.365 |
45.76 |
|
12.61 |
| | |
|
|
|
|
|
Japan Post |
8.880 |
Tue |
3.38 |
8.646 |
2.71 |
6.550 |
2.096 |
32.00 |
|
12.52 |
| | |
|
|
|
L |
|
Dowa |
35.000 |
Tue |
2.94 |
34.000 |
2.94 |
27.600 |
6.400 |
23.19 |
|
12.14 |
| | |
|
|
|
|
|
Softbank Group |
47.170 |
Tue |
0.98 |
46.645 |
1.13 |
42.120 |
4.525 |
10.74 |
|
12.00 |
| | |
|
|
|
L |
|
NGK Insulators |
12.700 |
Tue |
-0.78 |
12.800 |
-0.78 |
11.000 |
1.800 |
16.36 |
|
11.47 |
| | |
|
|
|
|
|
Konami |
56.500 |
Tue |
-0.88 |
57.000 |
-0.88 |
46.500 |
10.500 |
22.58 |
|
11.02 |
| | |
|
|
|
|
|
Kansai Electric Pwr |
13.740 |
Tue |
2.16 |
13.195 |
4.13 |
11.100 |
2.095 |
18.87 |
|
10.89 |
| | |
|
|
|
|
|
Sumitomo Mitsui Trst |
19.600 |
Tue |
1.03 |
19.400 |
1.03 |
15.500 |
3.900 |
25.16 |
|
10.78 |
| | |
|
|
|
|
|
Toyota Tsusho |
60.500 |
Tue |
6.14 |
57.000 |
6.14 |
44.000 |
13.000 |
29.55 |
|
10.55 |
| | |
|
|
|
|
|
Sapporo |
33.600 |
Tue |
-1.18 |
34.000 |
-1.18 |
24.600 |
9.400 |
38.21 |
|
10.47 |
| | |
|
|
|
L |
|
Ube Industries |
17.100 |
Tue |
1.79 |
16.800 |
1.79 |
15.300 |
1.500 |
9.80 |
|
10.35 |
| | |
|
|
|
|
|
Orix |
19.200 |
Tue |
0.52 |
19.000 |
1.05 |
16.200 |
2.800 |
17.28 |
|
10.05 |
| | |
|
|
|
|
|
Otsuka |
39.600 |
Tue |
5.88 |
37.600 |
5.32 |
34.000 |
3.600 |
10.59 |
|
9.93 |
| | |
|
|
|
L |
|
Tosoh |
12.900 |
Tue |
|
12.900 |
|
10.600 |
2.300 |
21.70 |
|
9.88 |
| | |
|
|
|
|
|
Kikkoman |
11.200 |
Tue |
-6.67 |
12.000 |
-6.67 |
10.600 |
1.400 |
13.21 |
|
9.87 |
| | |
|
|
|
|
|
Nichirei |
23.400 |
Tue |
0.86 |
23.200 |
0.86 |
19.500 |
3.700 |
18.97 |
|
9.65 |
| | |
|
|
|
|
|
Amada |
10.200 |
Tue |
|
10.200 |
|
8.700 |
1.500 |
17.24 |
|
9.20 |
| | |
|
|
|
|
|
Fujifilm |
19.855 |
Tue |
-1.07 |
20.040 |
-0.92 |
18.027 |
2.013 |
11.17 |
|
9.02 |
| | |
|
|
|
|
|
TDK |
41.730 |
Tue |
0.58 |
41.490 |
0.58 |
34.200 |
7.290 |
21.32 |
|
8.82 |
| | |
|
|
|
|
|
Sekisui House |
21.400 |
Tue |
0.94 |
20.800 |
2.88 |
17.800 |
3.000 |
16.85 |
|
8.75 |
| | |
|
|
|
|
|
NH Foods |
30.600 |
Tue |
0.66 |
30.400 |
0.66 |
24.400 |
6.000 |
24.59 |
|
8.71 |
| | |
|
|
|
L |
|
IHI |
22.200 |
Tue |
0.91 |
22.000 |
0.91 |
24.000 |
-2.000 |
-8.33 |
|
8.61 |
| | |
|
|
|
L |
|
Daiichi Sankyo |
32.360 |
Tue |
6.45 |
29.650 |
9.14 |
28.870 |
0.780 |
2.70 |
|
8.58 |
| | |
|
|
|
|
|
GS Yuasa |
17.550 |
Tue |
2.93 |
17.180 |
2.15 |
17.500 |
-0.320 |
-1.83 |
|
8.43 |
| | |
|
|
|
L |
|
Marubeni |
16.704 |
Tue |
2.10 |
16.174 |
3.28 |
15.790 |
0.384 |
2.43 |
|
8.34 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
L |
|
Kuraray |
10.300 |
Tue |
0.98 |
10.200 |
0.98 |
8.700 |
1.500 |
17.24 |
|
8.24 |
| | |
|
|
|
|
|
Kobe Steel |
11.226 |
Tue |
2.05 |
11.134 |
0.83 |
8.100 |
3.034 |
37.46 |
|
8.13 |
| | |
|
|
|
|
|
SUMCO |
13.915 |
Tue |
-2.01 |
14.260 |
-2.42 |
13.180 |
1.080 |
8.19 |
|
8.07 |
| | |
|
|
|
|
|
Mitsui O.S.K. Lines |
29.190 |
Tue |
1.18 |
27.480 |
6.22 |
21.380 |
6.100 |
28.53 |
|
7.91 |
| | |
|
|
|
|
|
Denso |
15.745 |
Tue |
-2.81 |
16.200 |
-2.81 |
14.655 |
1.545 |
10.54 |
|
7.81 |
| | |
|
|
|
|
|
Citizen |
6.150 |
Tue |
0.82 |
6.100 |
0.82 |
5.500 |
0.600 |
10.91 |
|
7.79 |
| | |
|
|
|
L |
|
Toto |
4,122.000 |
06:15 |
-4.01 |
4,337.000 |
-4.96 |
4,332.000 |
5.000 |
0.12 |
|
7.27 |
| | |
|
|
|
|
|
Terumo |
15.900 |
Tue |
2.58 |
15.500 |
2.58 |
14.400 |
1.100 |
7.64 |
|
7.26 |
| | |
|
|
|
L |
|
Kao |
38.320 |
Tue |
2.51 |
37.380 |
2.51 |
33.650 |
3.730 |
11.08 |
|
7.24 |
| | |
|
|
|
|
|
Nintendo |
45.650 |
Tue |
-0.93 |
46.180 |
-1.15 |
39.660 |
6.520 |
16.44 |
|
6.99 |
| | |
|
|
|
|
|
Bridgestone |
41.200 |
Tue |
2.87 |
40.050 |
2.87 |
37.550 |
2.500 |
6.66 |
|
6.72 |
| | |
|
|
|
|
|
Fast Retailing |
245.200 |
Tue |
0.86 |
243.100 |
0.86 |
226.000 |
17.100 |
7.57 |
|
6.51 |
| | |
|
|
|
L |
|
Kubota |
15.250 |
Tue |
5.10 |
14.505 |
5.14 |
13.380 |
1.125 |
8.41 |
|
6.42 |
| | |
|
|
|
|
|
Honda Motor |
10.690 |
Tue |
1.14 |
10.400 |
2.79 |
9.103 |
1.297 |
14.24 |
|
6.31 |
| | |
|
|
|
|
|
Trend Micro |
46.060 |
Tue |
0.66 |
45.760 |
0.66 |
43.350 |
2.410 |
5.56 |
|
5.86 |
| | |
|
|
|
|
|
DIC |
17.400 |
Tue |
1.16 |
17.200 |
1.16 |
16.400 |
0.800 |
4.88 |
|
5.70 |
| | |
|
|
|
|
|
Canon |
25.290 |
Tue |
-0.67 |
25.210 |
0.32 |
24.150 |
1.060 |
4.39 |
|
5.52 |
| | |
|
|
|
|
|
Hoya |
109.350 |
Tue |
-1.58 |
111.100 |
-1.58 |
106.100 |
5.000 |
4.71 |
|
5.51 |
| | |
|
|
|
L |
|
Alps Electric |
8.400 |
Tue |
2.44 |
8.000 |
5.00 |
7.750 |
0.250 |
3.23 |
|
5.44 |
| | |
|
|
|
|
|
Nippon Yūsen |
26.315 |
Tue |
3.12 |
25.520 |
3.12 |
19.690 |
5.830 |
29.61 |
|
5.44 |
| | |
|
|
|
|
|
SoftBank |
11.180 |
Tue |
-0.53 |
11.240 |
-0.53 |
9.558 |
1.682 |
17.60 |
|
5.23 |
| | |
|
|
|
|
|
Komatsu |
27.550 |
Tue |
7.37 |
25.800 |
6.78 |
23.910 |
1.890 |
7.90 |
|
5.13 |
| | |
|
|
|
|
|
Dai Nippon Printing |
27.000 |
Tue |
|
27.000 |
|
25.600 |
1.400 |
5.47 |
|
4.89 |
| | |
|
|
|
|
|
Okuma |
7,041.000 |
06:15 |
-0.94 |
7,029.000 |
0.17 |
7,389.000 |
-360.000 |
-4.87 |
|
4.85 |
| | |
|
|
|
|
|
T&D |
15.600 |
Tue |
2.63 |
15.200 |
2.63 |
13.300 |
1.900 |
14.29 |
|
4.63 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Mazda Motor |
10.580 |
Tue |
5.27 |
10.045 |
5.33 |
8.580 |
1.465 |
17.07 |
|
4.61 |
| | |
|
|
|
|
|
Hitachi Construction |
26.600 |
Tue |
1.53 |
26.600 |
|
25.000 |
1.600 |
6.40 |
|
4.56 |
| | |
|
|
|
|
|
Advantest |
29.370 |
Tue |
-5.26 |
31.000 |
-5.26 |
29.850 |
1.150 |
3.85 |
|
4.34 |
| | |
|
|
|
|
|
Shionogi |
42.400 |
Tue |
-3.20 |
43.800 |
-3.20 |
39.400 |
4.400 |
11.17 |
|
4.10 |
| | |
|
|
|
L |
|
Taisei |
34.000 |
Tue |
3.03 |
33.000 |
3.03 |
31.000 |
2.000 |
6.45 |
|
4.00 |
| | |
|
|
|
L |
|
AGC |
34.600 |
Tue |
1.17 |
34.200 |
1.17 |
33.000 |
1.200 |
3.64 |
|
3.72 |
| | |
|
|
|
|
|
Ricoh |
8.100 |
Tue |
2.53 |
7.900 |
2.53 |
7.600 |
0.300 |
3.95 |
|
3.66 |
| | |
|
|
|
L |
|
Oji Paper |
3.660 |
Tue |
-2.66 |
3.760 |
-2.66 |
3.480 |
0.280 |
8.05 |
|
3.53 |
| | |
|
|
|
|
|
Yamaha Motor |
8.686 |
Tue |
3.53 |
8.428 |
3.06 |
8.270 |
0.158 |
1.91 |
|
3.47 |
| | |
|
|
|
L |
|
Nidec |
44.470 |
Tue |
6.13 |
41.900 |
6.13 |
49.520 |
-7.620 |
-15.39 |
|
3.22 |
| | |
|
|
|
L |
|
Yaskawa Electric |
38.200 |
Tue |
2.77 |
37.170 |
2.77 |
41.020 |
-3.850 |
-9.39 |
|
3.20 |
| | |
|
|
|
L |
|
Konica Minolta |
3.087 |
Tue |
1.38 |
3.045 |
1.38 |
3.030 |
0.015 |
0.50 |
|
3.13 |
| | |
|
|
|
L |
|
Teijin |
9.100 |
Tue |
1.68 |
9.000 |
1.11 |
8.750 |
0.250 |
2.86 |
|
3.10 |
| | |
|
|
|
|
|
Minebea Mitsumi |
17.600 |
Tue |
1.15 |
17.400 |
1.15 |
17.000 |
0.400 |
2.35 |
|
2.90 |
| | |
|
|
|
|
|
CyberAgent |
5.850 |
Tue |
-4.10 |
6.100 |
-4.10 |
7.100 |
-1.000 |
-14.08 |
|
2.77 |
| | |
|
|
|
|
|
Keyence |
415.300 |
Tue |
-0.24 |
412.600 |
0.65 |
431.500 |
-18.900 |
-4.38 |
|
2.70 |
| | |
|
|
|
|
|
Renesas Electronics |
15.452 |
Tue |
-0.31 |
15.500 |
-0.31 |
15.800 |
-0.300 |
-1.90 |
|
2.63 |
| | |
|
|
|
|
|
Mitsui Chem |
26.600 |
Tue |
0.76 |
25.800 |
3.10 |
26.000 |
-0.200 |
-0.77 |
|
2.29 |
| | |
|
|
|
L |
|
Kirin |
13.600 |
Tue |
0.74 |
13.500 |
0.74 |
13.790 |
-0.290 |
-2.10 |
|
2.06 |
| | |
|
|
|
|
|
Nippon Express |
8,068.000 |
06:15 |
0.02 |
8,123.000 |
-0.68 |
8,312.000 |
-189.000 |
-2.27 |
|
1.81 |
| | |
|
|
|
|
|
Chubu Electric Power |
11.900 |
Tue |
2.59 |
11.600 |
2.59 |
10.700 |
0.900 |
8.41 |
|
1.30 |
| | |
|
|
|
|
|
Tokyo Gas |
20.800 |
Tue |
-2.80 |
21.000 |
-0.95 |
20.000 |
1.000 |
5.00 |
|
1.24 |
| | |
|
|
|
L |
|
Fanuc |
27.040 |
Tue |
-0.55 |
27.320 |
-1.02 |
32.000 |
-4.680 |
-14.63 |
|
1.18 |
| | |
|
|
|
|
|
SMC |
490.000 |
Tue |
2.08 |
480.000 |
2.08 |
492.000 |
-12.000 |
-2.44 |
|
0.86 |
| | |
|
|
|
|
|
Takashimaya |
13.200 |
Tue |
0.76 |
13.100 |
0.76 |
11.800 |
1.300 |
11.02 |
|
0.70 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
JFE |
13.900 |
Tue |
|
13.600 |
2.21 |
12.400 |
1.200 |
9.68 |
|
0.57 |
| | |
|
|
|
L |
|
NTN |
1.830 |
Tue |
1.67 |
1.800 |
1.67 |
1.860 |
-0.060 |
-3.23 |
|
0.38 |
| | |
|
|
|
|
|
Nisshin Seifun |
12.200 |
Tue |
0.83 |
12.100 |
0.83 |
11.400 |
0.700 |
6.14 |
|
0.12 |
| | |
|
|
|
|
|
Toppan |
22.000 |
Tue |
1.85 |
21.600 |
1.85 |
19.100 |
2.500 |
13.09 |
|
0.11 |
| | |
|
|
|
S |
|
Daiwa House |
26.000 |
Tue |
2.36 |
25.400 |
2.36 |
24.000 |
1.400 |
5.83 |
|
-0.30 |
| | |
|
|
|
S |
|
Aeon |
19.500 |
Tue |
|
19.500 |
|
18.400 |
1.100 |
5.98 |
|
-0.50 |
| | |
|
|
|
S |
|
Secom |
63.500 |
Tue |
|
63.500 |
|
61.500 |
2.000 |
3.25 |
|
-0.69 |
| | |
|
|
|
S |
|
Asahi Kasei |
6.412 |
Tue |
3.42 |
6.200 |
3.42 |
6.076 |
0.124 |
2.04 |
|
-0.74 |
| | |
|
|
|
|
|
Tokyu |
11.000 |
Tue |
0.92 |
11.000 |
|
11.000 |
0.000 |
0.00 |
|
-1.06 |
| | |
|
|
|
L |
|
Nikon |
9.800 |
Tue |
|
9.510 |
3.05 |
11.550 |
-2.040 |
-17.66 |
|
-1.12 |
| | |
|
|
|
S |
|
Nippon Steel |
20.810 |
Tue |
2.11 |
20.375 |
2.13 |
18.490 |
1.885 |
10.19 |
|
-1.61 |
| | |
|
|
|
S |
|
Ajinomoto |
34.150 |
Tue |
-0.58 |
34.480 |
-0.96 |
36.400 |
-1.920 |
-5.27 |
|
-1.76 |
| | |
|
|
|
S |
|
Chugai |
30.840 |
Tue |
8.74 |
28.460 |
8.36 |
26.400 |
2.060 |
7.80 |
|
-2.04 |
| | |
|
|
|
S |
|
EJR |
16.820 |
Tue |
-3.44 |
16.910 |
-0.53 |
16.800 |
0.110 |
0.65 |
|
-2.10 |
| | |
|
|
|
S |
|
Isuzu Motors |
11.700 |
Tue |
0.86 |
11.300 |
3.54 |
10.800 |
0.500 |
4.63 |
|
-2.22 |
| | |
|
|
|
L |
|
Sumitomo Osaka Cmnt |
23.000 |
Tue |
1.77 |
22.600 |
1.77 |
22.800 |
-0.200 |
-0.88 |
|
-2.40 |
| | |
|
|
|
L |
|
Casio |
7.760 |
Tue |
2.51 |
7.565 |
2.58 |
7.400 |
0.165 |
2.23 |
|
-2.44 |
| | |
|
|
|
|
|
NSK |
5.150 |
Tue |
1.98 |
5.050 |
1.98 |
5.500 |
-0.450 |
-8.18 |
|
-2.47 |
| | |
|
|
|
|
|
Seven & i |
12.055 |
Tue |
-1.19 |
12.175 |
-0.99 |
13.200 |
-1.025 |
-7.77 |
|
-2.47 |
| | |
|
|
|
S |
|
Haseko |
11.100 |
Tue |
0.91 |
11.000 |
0.91 |
10.900 |
0.100 |
0.92 |
|
-2.69 |
| | |
|
|
|
|
|
J. Front Retailing |
1,372.000 |
06:15 |
-0.33 |
1,400.000 |
-2.00 |
1,391.500 |
8.500 |
0.61 |
|
-3.38 |
| | |
|
|
|
L |
|
DeNA |
9.250 |
Tue |
|
9.350 |
-1.07 |
12.100 |
-2.750 |
-22.73 |
|
-3.58 |
| | |
|
|
|
|
|
Kyowa Kirin |
15.500 |
Tue |
0.65 |
15.500 |
|
17.100 |
-1.600 |
-9.36 |
|
-3.63 |
| | |
|
|
|
L |
|
Toho |
31.200 |
Tue |
|
31.200 |
|
33.800 |
-2.600 |
-7.69 |
|
-4.20 |
| | |
|
|
|
S |
|
Marui |
14.400 |
Tue |
-0.69 |
14.500 |
-0.69 |
15.000 |
-0.500 |
-3.33 |
|
-4.27 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
|
|
Olympus |
12.990 |
Tue |
1.33 |
12.825 |
1.29 |
14.090 |
-1.265 |
-8.98 |
|
-4.28 |
| | |
|
|
|
S |
|
Murata Manufacturing |
17.180 |
Tue |
0.47 |
16.675 |
3.03 |
17.067 |
-0.392 |
-2.30 |
|
-4.95 |
| | |
|
|
|
|
|
Meiji |
20.200 |
Tue |
1.00 |
20.200 |
|
20.400 |
-0.200 |
-0.98 |
|
-4.98 |
| | |
|
|
|
S |
|
Mitsubishi Chemical |
5.284 |
Tue |
2.21 |
5.158 |
2.44 |
5.245 |
-0.087 |
-1.66 |
|
-5.11 |
| | |
|
|
|
S |
|
Shimizu |
5.750 |
Tue |
2.68 |
5.600 |
2.68 |
5.600 |
0.000 |
0.00 |
|
-5.48 |
| | |
|
|
|
S |
|
Keisei El Railway |
34.800 |
Tue |
-1.14 |
35.200 |
-1.14 |
36.000 |
-0.800 |
-2.22 |
|
-5.65 |
| | |
|
|
|
L |
|
Dentsu |
24.800 |
Tue |
-1.59 |
25.200 |
-1.59 |
30.000 |
-4.800 |
-16.00 |
|
-5.83 |
| | |
|
|
|
S |
|
Sony |
78.240 |
Tue |
0.62 |
77.340 |
1.16 |
83.850 |
-6.510 |
-7.76 |
|
-5.98 |
| | |
|
|
|
S |
|
Japan Airlines |
16.600 |
Tue |
-1.19 |
16.800 |
-1.19 |
19.235 |
-2.435 |
-12.66 |
|
-6.03 |
| | |
|
|
|
|
|
Asahi Group |
32.570 |
Tue |
0.46 |
32.420 |
0.46 |
35.880 |
-3.460 |
-9.64 |
|
-6.16 |
| | |
|
|
|
S |
|
Nippon Tel & Tel |
1.007 |
Tue |
-0.49 |
1.012 |
-0.49 |
1.074 |
-0.062 |
-5.77 |
|
-6.74 |
| | |
|
|
|
S |
|
Central Jap. Railway |
21.370 |
Tue |
1.76 |
21.000 |
1.76 |
22.710 |
-1.710 |
-7.53 |
|
-6.87 |
| | |
|
|
|
S |
|
West Japan Railway |
17.400 |
Tue |
-0.57 |
17.500 |
-0.57 |
18.700 |
-1.200 |
-6.42 |
|
-7.44 |
| | |
|
|
|
S |
|
JTEKT |
7.250 |
Tue |
-7.05 |
7.550 |
-3.97 |
8.000 |
-0.450 |
-5.63 |
|
-7.97 |
| | |
|
|
|
S |
|
Nissan Motor |
3.436 |
Tue |
2.74 |
3.345 |
2.74 |
3.368 |
-0.023 |
-0.68 |
|
-8.10 |
| | |
|
|
|
S |
|
KDDI |
26.050 |
Tue |
0.66 |
25.880 |
0.66 |
28.520 |
-2.640 |
-9.26 |
|
-8.25 |
| | |
|
|
|
S |
|
Kyocera |
11.155 |
Tue |
2.72 |
11.175 |
-0.18 |
12.325 |
-1.150 |
-9.33 |
|
-9.31 |
| | |
|
|
|
L |
|
Taiyo Yuden |
22.000 |
Tue |
1.85 |
21.600 |
1.85 |
26.000 |
-4.400 |
-16.92 |
|
-9.58 |
| | |
|
|
|
S |
|
ANA |
17.700 |
Tue |
-1.12 |
17.900 |
-1.12 |
21.200 |
-3.300 |
-15.57 |
|
-9.80 |
| | |
|
|
|
S |
|
Takeda |
24.560 |
Tue |
0.70 |
24.720 |
-0.65 |
28.890 |
-4.170 |
-14.43 |
|
-9.89 |
| | |
|
|
|
S |
|
Bandai Namco |
17.515 |
Tue |
1.30 |
17.290 |
1.30 |
20.780 |
-3.490 |
-16.79 |
|
-10.72 |
| | |
|
|
|
L |
|
Pacific Metals |
7.550 |
Tue |
-1.95 |
7.750 |
-2.58 |
9.600 |
-1.850 |
-19.27 |
|
-10.86 |
| | |
|
|
|
L |
|
Sumitomo Chemical |
1.970 |
Tue |
-5.29 |
2.080 |
-5.29 |
2.760 |
-0.680 |
-24.64 |
|
-11.30 |
| | |
|
|
|
|
|
Mitsubishi Motors |
2.929 |
Tue |
2.45 |
2.771 |
5.70 |
3.031 |
-0.260 |
-8.58 |
|
-11.41 |
| | |
|
|
|
L |
|
Tokai Carbon |
6.200 |
Tue |
0.81 |
6.150 |
0.81 |
8.100 |
-1.950 |
-24.07 |
|
-12.26 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
Toray Industries |
4.266 |
Tue |
3.14 |
4.136 |
3.14 |
5.000 |
-0.864 |
-17.28 |
|
-12.27 |
| | |
|
|
|
S |
|
LY |
2.260 |
Tue |
1.80 |
2.220 |
1.80 |
2.240 |
-0.020 |
-0.89 |
|
-12.51 |
| | |
|
|
|
S |
|
Sharp |
4.801 |
Tue |
0.29 |
4.804 |
-0.06 |
5.000 |
-0.196 |
-3.92 |
|
-12.65 |
| | |
|
|
|
S |
|
Nissan Chemical |
32.200 |
Tue |
-0.62 |
32.400 |
-0.62 |
38.400 |
-6.000 |
-15.63 |
|
-13.99 |
| | |
|
|
|
|
|
Nexon |
14.300 |
Tue |
-1.38 |
14.500 |
-1.38 |
17.500 |
-3.000 |
-17.14 |
|
-14.36 |
| | |
|
|
|
S |
|
Panasonic |
8.104 |
Tue |
0.17 |
8.072 |
0.40 |
10.705 |
-2.633 |
-24.60 |
|
-14.87 |
| | |
|
|
|
S |
|
Aozora Bank |
14.400 |
Tue |
-1.37 |
14.600 |
-1.37 |
16.900 |
-2.300 |
-13.61 |
|
-14.92 |
| | |
|
|
|
S |
|
Keio |
3,852.000 |
06:15 |
-0.28 |
3,858.000 |
-0.16 |
4,659.000 |
-801.000 |
-17.19 |
|
-15.24 |
| | |
|
|
|
S |
|
Oriental Land |
25.800 |
Tue |
-5.84 |
27.400 |
-5.84 |
34.000 |
-6.600 |
-19.41 |
|
-15.49 |
| | |
|
|
|
S |
|
Denka |
13.800 |
Tue |
1.47 |
13.600 |
1.47 |
16.500 |
-2.900 |
-17.58 |
|
-15.98 |
| | |
|
|
|
|
|
Daikin |
130.050 |
Tue |
3.21 |
126.000 |
3.21 |
183.200 |
-57.200 |
-31.22 |
|
-16.17 |
| | |
|
|
|
S |
|
Tobu Railway |
2,993.000 |
06:15 |
-4.53 |
3,158.000 |
-5.22 |
3,845.000 |
-687.000 |
-17.87 |
|
-16.28 |
| | |
|
|
|
S |
|
Odakyu Electric Rail |
1,774.500 |
06:15 |
-0.03 |
1,757.000 |
1.00 |
1,990.000 |
-233.000 |
-11.71 |
|
-16.36 |
| | |
|
|
|
L |
|
Shiseido |
24.860 |
Tue |
-0.72 |
25.810 |
-3.68 |
42.990 |
-17.180 |
-39.96 |
|
-16.73 |
| | |
|
|
|
S |
|
Nippon Paper |
6.500 |
Tue |
0.78 |
6.450 |
0.78 |
7.500 |
-1.050 |
-14.00 |
|
-16.83 |
| | |
|
|
|
S |
|
Yamato |
2,040.000 |
06:15 |
-2.25 |
2,068.000 |
-1.35 |
2,617.000 |
-549.000 |
-20.98 |
|
-16.86 |
| | |
|
|
|
|
|
JGC |
8.100 |
Tue |
-8.47 |
8.850 |
-8.47 |
11.300 |
-2.450 |
-21.68 |
|
-17.45 |
| | |
|
|
|
S |
|
Takara |
6.000 |
Tue |
|
6.000 |
|
7.000 |
-1.000 |
-14.29 |
|
-17.79 |
| | |
|
|
|
|
|
Hino Motors |
2.680 |
Tue |
-3.60 |
2.660 |
0.75 |
3.800 |
-1.140 |
-30.00 |
|
-18.12 |
| | |
|
|
|
L |
|
Sumitomo Pharma |
2.340 |
Tue |
-3.31 |
2.420 |
-3.31 |
4.100 |
-1.680 |
-40.98 |
|
-20.52 |
| | |
|
|
|
L |
|
Yamaha |
19.820 |
Tue |
1.12 |
19.600 |
1.12 |
34.740 |
-15.140 |
-43.58 |
|
-20.86 |
| | |
|
|
|
S |
|
Eisai |
38.320 |
Tue |
4.53 |
36.660 |
4.53 |
61.240 |
-24.580 |
-40.14 |
|
-24.38 |
| | |
|
|
|
S |
|
Omron |
32.800 |
Tue |
5.81 |
31.000 |
5.81 |
53.500 |
-22.500 |
-42.06 |
|
-24.90 |
| | |
|
|
|
S |
|
Astellas Pharma |
8.754 |
Tue |
-0.18 |
8.780 |
-0.30 |
13.630 |
-4.850 |
-35.58 |
|
-25.33 |
| | |
|
|
|
S |
|
M3 |
9.500 |
Tue |
-11.21 |
10.500 |
-9.52 |
19.800 |
-9.300 |
-46.97 |
|
-32.76 |
| |
|
⇓instrument |
freshest |
⇓ Δday |
4/29/24 |
⇓ Δwk |
6/26/23 |
prc diff |
⇓ Δ44 |
|
∅-RS |
| | |
|
|
|
S |
|
Mercari |
10.300 |
Tue |
3.52 |
10.000 |
3.00 |
21.000 |
-11.000 |
-52.38 |
|
-39.24 |
Nikkei (FRA) - 225 out of 225 instruments rated - 4/29/24 / 6/26/23 - 150 did rise, Market-Ratio(44) = 66.67 % |
Stock Exchange Currency: EUR € Euro |
Technical Chart
Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
|
⇐ |
| |
L/S | date buy | date sell | days | | instrument | spl | pieces | | prc buy | prc sell | | prc diff | d % | asset | yield | |
1/02/06 |
4/16/07 |
469 |
|
- cash - |
long |
4/16/07 |
5/07/07 |
21 |
|
|
|
Mitsumi Electric |
100 |
403 |
|
24.790 |
24.910 |
|
0.120 |
0 |
10,048 |
9 |
|
5/07/07 |
5/28/07 |
21 |
|
- cash - |
|
5/28/07 |
6/04/07 |
7 |
|
|
|
Pacific Metals |
100 |
68 |
|
146.300 |
150.500 |
|
4.200 |
3 |
10,334 |
337 |
|
6/04/07 |
8/17/09 |
805 |
|
- cash - |
|
8/17/09 |
10/05/09 |
49 |
|
|
|
Taiyo Yuden |
100 |
1,189 |
|
8.690 |
7.130 |
|
-1.560 |
-18 |
8,479 |
-77 |
|
10/05/09 |
12/14/09 |
70 |
|
- cash - |
|
12/14/09 |
3/07/11 |
448 |
|
|
|
Screen |
100 |
1,108 |
|
7.650 |
17.610 |
|
9.960 |
130 |
19,515 |
97 |
|
3/07/11 |
2/06/12 |
336 |
|
- cash - |
|
2/06/12 |
5/07/12 |
91 |
|
|
|
Tokyo Dome Corp |
100 |
4,743 |
|
4.114 |
4.780 |
|
0.666 |
16 |
22,674 |
83 |
|
5/07/12 |
6/25/12 |
49 |
|
- cash - |
|
6/25/12 |
7/23/12 |
28 |
|
|
|
OKI Electric |
100 |
1,808 |
|
12.540 |
12.400 |
|
-0.140 |
-1 |
22,421 |
-14 |
|
7/23/12 |
3/04/13 |
224 |
|
- cash - |
|
3/04/13 |
1/27/14 |
329 |
|
|
|
Mazda Motor |
100 |
1,981 |
|
11.315 |
18.200 |
|
6.885 |
61 |
36,060 |
69 |
|
1/27/14 |
6/30/14 |
154 |
|
- cash - |
|
6/30/14 |
7/14/14 |
14 |
|
|
|
Minebea Mitsumi |
100 |
4,384 |
|
8.224 |
8.818 |
|
0.594 |
7 |
38,664 |
516 |
|
7/14/14 |
9/01/14 |
49 |
|
- cash - |
|
9/01/14 |
9/22/14 |
21 |
|
|
|
Minebea Mitsumi |
100 |
3,944 |
|
9.802 |
10.095 |
|
0.293 |
3 |
39,819 |
67 |
|
9/22/14 |
12/01/14 |
70 |
|
- cash - |
|
12/01/14 |
12/28/15 |
392 |
|
|
|
Alps Electric |
100 |
2,380 |
|
16.729 |
24.321 |
|
7.592 |
45 |
57,888 |
42 |
|
12/28/15 |
11/21/16 |
329 |
|
- cash - |
|
11/21/16 |
9/04/17 |
287 |
|
|
|
Tokuyama |
100 |
3,260 |
|
17.755 |
17.960 |
|
0.205 |
1 |
58,557 |
1 |
|
9/04/17 |
11/06/17 |
63 |
|
- cash - |
|
11/06/17 |
11/13/17 |
7 |
|
|
|
Tokai Carbon |
100 |
6,476 |
|
9.041 |
8.813 |
|
-0.228 |
-3 |
57,080 |
-74 |
|
11/13/17 |
1/15/18 |
63 |
|
- cash - |
|
1/15/18 |
2/05/18 |
21 |
|
|
|
Tokai Carbon |
100 |
4,459 |
|
12.800 |
10.510 |
|
-2.290 |
-18 |
46,869 |
-97 |
|
2/05/18 |
5/07/18 |
91 |
|
- cash - |
|
5/07/18 |
8/20/18 |
105 |
|
|
|
Tokai Carbon |
100 |
4,064 |
|
11.530 |
13.910 |
|
2.380 |
21 |
56,541 |
92 |
|
8/20/18 |
10/28/19 |
434 |
|
- cash - |
|
10/28/19 |
2/03/20 |
98 |
|
|
|
Advantest |
100 |
4,692 |
|
12.050 |
12.000 |
|
-0.050 |
0 |
56,307 |
-2 |
|
2/03/20 |
1/11/21 |
343 |
|
- cash - |
|
1/11/21 |
11/29/21 |
322 |
|
|
|
Japan Steel Works |
100 |
2,149 |
|
26.200 |
26.600 |
|
0.400 |
2 |
57,166 |
2 |
|
11/29/21 |
7/31/23 |
609 |
|
- cash - |
|
7/31/23 |
8/14/23 |
14 |
|
|
|
Kobe Steel |
100 |
5,863 |
|
9.750 |
11.000 |
|
1.250 |
13 |
64,495 |
2,222 |
|
8/14/23 |
8/28/23 |
14 |
|
- cash - |
|
8/28/23 |
10/30/23 |
63 |
|
|
|
Kobe Steel |
100 |
5,810 |
|
11.100 |
10.900 |
|
-0.200 |
-2 |
63,333 |
-10 |
|
10/30/23 |
11/06/23 |
7 |
|
- cash - |
|
11/06/23 |
4/30/24 |
176 |
|
|
|
Kobe Steel |
100 |
5,604 |
|
11.300 |
11.226 |
|
-0.074 |
-1 |
62,918 |
-1 |
|
accum | 4/16/07 |
4/30/24 | 2494 |
days out of 6694 invested (37%) |
529 |
62,918 |
31 |
|
Instrument Related Contribution
instrument | L/S | date buy | date sell | days | prc buy | prc sell | | prc diff | d % | | | total |
Screen | long | 12/14/09 | 3/07/11 | 448 | 7.65 | 17.61 | | 9.96 | 130.20 | | | 130.20 |
Mazda Motor | | 3/04/13 | 1/27/14 | 329 | 11.32 | 18.20 | | 6.89 | 60.85 | | | 60.85 |
Alps Electric | | 12/01/14 | 12/28/15 | 392 | 16.73 | 24.32 | | 7.59 | 45.38 | | | 45.38 |
Tokyo Dome Corp | | 2/06/12 | 5/07/12 | 91 | 4.11 | 4.78 | | 0.67 | 16.19 | | | 16.19 |
Minebea Mitsumi | | 6/30/14 | 7/14/14 | 14 | 8.22 | 8.82 | | 0.59 | 7.22 | | | |
| | 9/01/14 | 9/22/14 | 21 | 9.80 | 10.10 | | 0.29 | 2.99 | | | 10.43 |
Kobe Steel | | 7/31/23 | 8/14/23 | 14 | 9.75 | 11.00 | | 1.25 | 12.82 | | | |
| | 8/28/23 | 10/30/23 | 63 | 11.10 | 10.90 | | -0.20 | -1.80 | | | |
| | 11/06/23 | 4/30/24 | 176 | 11.30 | 11.23 | | -0.07 | -0.65 | | | 10.06 |
Pacific Metals | | 5/28/07 | 6/04/07 | 7 | 146.30 | 150.50 | | 4.20 | 2.87 | | | 2.87 |
Japan Steel Works | | 1/11/21 | 11/29/21 | 322 | 26.20 | 26.60 | | 0.40 | 1.53 | | | 1.53 |
Tokuyama | | 11/21/16 | 9/04/17 | 287 | 17.76 | 17.96 | | 0.21 | 1.15 | | | 1.15 |
Mitsumi Electric | | 4/16/07 | 5/07/07 | 21 | 24.79 | 24.91 | | 0.12 | 0.48 | | | 0.48 |
Advantest | | 10/28/19 | 2/03/20 | 98 | 12.05 | 12.00 | | -0.05 | -0.41 | | | -0.41 |
OKI Electric | | 6/25/12 | 7/23/12 | 28 | 12.54 | 12.40 | | -0.14 | -1.12 | | | -1.12 |
Tokai Carbon | | 11/06/17 | 11/13/17 | 7 | 9.04 | 8.81 | | -0.23 | -2.52 | | | |
| | 1/15/18 | 2/05/18 | 21 | 12.80 | 10.51 | | -2.29 | -17.89 | | | |
| | 5/07/18 | 8/20/18 | 105 | 11.53 | 13.91 | | 2.38 | 20.64 | | | -3.44 |
Taiyo Yuden | | 8/17/09 | 10/05/09 | 49 | 8.69 | 7.13 | | -1.56 | -17.95 | | | -17.95 |
Annotations
3/28/24 | West Japan Railway | | | stock split 1:2 (two for one) |
| Fujitsu | | | stock split 1:10 (ten for one) |
| Mitsubishi Heavy | | | stock split 1:10 (ten for one) |
| Kikkoman | | | stock split 1:5 (five for one) |
| Suzuki Motor | | | stock split 1:4 (four for one) |
| MS&AD Insurance | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Sompo | | | stock split 1:3 (three for one) |
| Mitsui Fudosan | | | stock split 1:3 (three for one) |
| Fujifilm | | | stock split 1:3 (three for one) |
| EJR | | | stock split 1:3 (three for one) |
| Terumo | | | stock split 1:2 (two for one) |
3/13/24 | Nikkei (FRA) | | | Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo |
2/28/24 | Seven & i | | | stock split 1:3 (three for one) |
9/28/23 | Central Jap. Railway | | | stock split 1:5 (five for one) |
| Nikkei 225 | | | stock split 1:4 (four for one) |
| Advantest | | | stock split 1:4 (four for one) |
| Denso | | | stock split 1:4 (vier für eine) |
| Murata Manufacturing | | | stock split 1:3 (three for one) |
| Honda Motor | | | stock split 1:3 (three for one) |
| Screen | | | stock split 1:2 (two for one) |
6/29/23 | Nippon Tel & Tel | | | stock split 1:25 (twenty-five for one) |
3/30/23 | Shin-Etsu | | | stock split 1:5 (five for one) |
| Oriental Land | | | stock split 1:5 (five for one) |
| Fanuc | | | stock split 1:5 (five for one) |
| Tokyo Electron | | | stock split 1:3 (three for one) |
| Bandai Namco | | | stock split 1:3 (three for one) |
| Meiji | | | stock split 1:2 (two for one) |
2/27/23 | Fast Retailing | | | splits 1:3 (three for one) |
9/29/22 | Nippon Yūsen | | | stock split 1:3 (three for one) |
| Kawasaki Kisen | | | stock split 1:3 (three for one) |
| Tokio Marine | | | stock split 1:3 (three for one) |
| Nintendo | | | stock split 1:10 (ten for one) |
3/30/22 | Mitsui O.S.K. Lines | | | stock split 1:3 (three for one) |
9/29/21 | Sojitz | | | reverse stock split 5:1 (one for five) |
| Toyota | | | stock split 1:5 (five for one) |
| TDK | | | stock split 1:3 (three for one) |
7/29/20 | Nikkei (FRA) | | | Japan Exchange Group replaces Sony Financial |
3/30/20 | Nidec | | | splits 1:2 (two for one) |
12/27/19 | Nippon Tel & Tel | | | splits 1:2 (two for one) |
11/19/19 | Keyence | | | splits 1:2 (two for one) |
4/08/19 | Idemitsu Kōsan | | | replaces Showa Shell after acquisition |
12/26/18 | Nikkei (FRA) | | | DIC Corporation replaces Nisshin Steel (mergered with NSSMC) |
8/30/18 | Takashimaya | | | reverse stock split 2:1 (one for two) |
3/28/18 | NH Foods | | | reverse stock split 2:1 (two giving one) |
6/28/17 | NTT Data | | | stock split 1:5 (one becomes five) |
| Nippon Electric Glas | | | reverse split 5:1 (five become one) |
| Asahi Glass | | | reverse split 5:1 (five become one) |
4/06/17 | Fuji Heavy | | | is now called Subaru Corporation |
1/18/17 | Keyence | | | stock split 1:2 (two for one) |
1/09/17 | Otsuka | | | replaces Mitsumi Electric (acquired by Minebea) |
6/28/16 | Sapporo | | | reverse stock split 5:1 (one for five) |
| Showa Denko | | | reverse stock split 10:1 (one for ten) |
4/18/16 | NTT Data | | | since February 2014 converted Tokyo quotes |
4/09/16 | Nikkei 225 | | | Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki |
4/01/16 | Nikkei 225 | | | Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group |
3/03/16 | Japan Airlines | | | recording started |
9/28/15 | Meiji | | | forward stock split 1:2 (two for one) |
| Nippon Steel | | | reverse stock split 10:1 (one for ten) |
9/04/15 | Nikkei 225 | | | complete analysis |
6/26/15 | Nippon Tel & Tel | | | forward stock split 1:2 (two for one) |
| Tokyo Tatemono | | | reverse stock split 2:1 (one for two) |
3/27/15 | Oriental Land | | | forward stock split 1:4 (four for one) |
| KDDI | | | forward stock split 1:3 (three for one) |
|
|