RS Chart
Assessment - Nikkei 225 (Frankfurt) - 7/01/24 - RS = 44
 ⇐ 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Nikkei 225 35,025.000  8/09 0.56 39,631.100 -11.62 32,170.000 7,461.100 23.19   9.57 
real-time RS chart chart L add note Fujikura 19.000  8/12 3.26 17.800 6.74 7.600 10.200 134.21   121.85 
real-time RS chart chart L add note Isetan Mitsukoshi 14.900  8/12 -1.32 17.900 -16.76 10.100 7.800 77.23   64.31 
real-time RS chart chart add note Mitsubishi Heavy 10.968  8/12 1.56 10.086 8.74 4.994 5.092 101.96   56.41 
real-time RS chart chart L add note Furukawa Electric 19.800  8/12 -1.00 23.200 -14.66 15.700 7.500 47.77   52.52 
real-time RS chart chart L add note Hitachi 20.270  8/12 21.770 -6.89 11.904 9.866 82.88   48.13 
real-time RS chart chart add note MS&AD Insurance 18.600  8/12 -1.06 21.200 -12.26 10.733 10.467 97.52   41.23 
real-time RS chart chart L add note Japan Steel Works 25.400  8/12 25.200 0.79 18.200 7.000 38.46   41.17 
real-time RS chart chart L add note Kawasaki Heavy 26.800  8/12 2.29 34.800 -22.99 22.690 12.110 53.37   40.39 
real-time RS chart chart add note Softbank Group 47.510  8/12 0.59 60.100 -20.95 41.725 18.375 44.04   37.90 
real-time RS chart chart add note TDK 55.740  8/12 3.22 57.440 -2.96 32.600 24.840 76.20   37.67 
real-time RS chart chart add note NEC 73.540  8/12 0.05 76.020 -3.26 47.200 28.820 61.06   35.81 
real-time RS chart chart L add note Recruit 50.660  8/12 -0.59 47.670 6.27 30.860 16.810 54.47   35.42 
real-time RS chart chart add note Idemitsu Kōsan 6.300  8/12 0.80 6.000 5.00 3.820 2.180 57.07   34.34 
real-time RS chart chart add note Screen 58.960  8/12 0.07 80.780 -27.01 47.000 33.780 71.87   31.51 
real-time RS chart chart add note Tokio Marine 29.500  8/12 -2.38 36.250 -18.62 20.040 16.210 80.89   31.42 
real-time RS chart chart add note Ebara 10.680  8/12 -3.78 14.140 -24.47 9.000 5.140 57.11   30.79 
real-time RS chart chart add note Tokyo Electron 163.400  8/12 0.86 198.500 -17.68 131.450 67.050 51.01   28.96 
real-time RS chart chart L add note Kansai Electric Pwr 14.565  8/12 -0.38 15.305 -4.84 12.500 2.805 22.44   28.94 
real-time RS chart chart L add note Taiheiyo Cement 19.700  8/12 23.200 -15.09 17.300 5.900 34.10   27.73 
real-time RS chart chart L add note Eneos 4.100  8/12 -1.91 4.760 -13.87 3.320 1.440 43.37   27.56 
real-time RS chart chart add note Nomura 4.531  8/12 -0.26 5.332 -15.02 3.436 1.896 55.18   25.64 
real-time RS chart chart add note Sumitomo Mitsui FG 54.980  8/12 -0.04 61.600 -10.75 40.940 20.660 50.46   24.95 
real-time RS chart chart L add note Sumitomo El 13.200  8/12 13.800 -4.35 10.800 3.000 27.78   24.74 
real-time RS chart chart add note Credit Saison 18.300  8/12 0.55 19.000 -3.68 13.800 5.200 37.68   23.87 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Lasertec 26,920.000  8/09 -0.92 34,650.000 -22.31 22,210.000 12,440.000 56.01   22.25 
real-time RS chart chart add note Sompo 18.000  8/12 19.800 -9.09 13.133 6.667 50.76   21.41 
real-time RS chart chart add note Yokogawa Electric 20.200  8/12 22.600 -10.62 17.200 5.400 31.40   20.01 
real-time RS chart chart add note Osaka Gas 20.600  8/12 20.200 1.98 14.500 5.700 39.31   19.90 
real-time RS chart chart add note Konami 70.000  8/12 -0.71 66.000 6.06 52.750 13.250 25.12   19.86 
real-time RS chart chart add note Obayashi 11.400  8/12 -1.72 10.900 4.59 8.100 2.800 34.57   19.67 
real-time RS chart chart add note Concordia Financial 4.660  8/12 0.43 5.450 -14.50 3.940 1.510 38.32   19.49 
real-time RS chart chart L add note Renesas Electronics 13.750  8/12 1.85 16.976 -19.00 15.490 1.486 9.59   19.20 
real-time RS chart chart L add note Dai Nippon Printing 28.800  8/12 -0.69 31.200 -7.69 24.400 6.800 27.87   18.59 
real-time RS chart chart L add note GS Yuasa 14.510  8/12 0.69 17.890 -18.89 16.900 0.990 5.86   18.47 
real-time RS chart chart add note Fuji Electric 45.200  8/12 0.44 52.000 -13.08 42.200 9.800 23.22   18.38 
real-time RS chart chart add note Mitsui & Co 18.280  8/12 1.11 21.530 -15.10 16.910 4.620 27.32   18.27 
real-time RS chart chart L add note Alps Electric 8.750  8/12 8.550 2.34 7.550 1.000 13.25   18.13 
real-time RS chart chart add note Rakuten 4.811  8/12 0.23 4.928 -2.36 3.443 1.485 43.12   18.00 
real-time RS chart chart add note Kawasaki Kisen 12.068  8/12 3.06 14.228 -15.18 10.280 3.948 38.40   17.78 
real-time RS chart chart L add note Japan Tobacco 24.130  8/12 -1.95 25.190 -4.21 19.930 5.260 26.39   17.16 
real-time RS chart chart add note Resonac 20.400  8/12 4.08 19.600 4.08 14.500 5.100 35.17   17.14 
real-time RS chart chart L add note Toppan 24.000  8/12 -0.83 25.800 -6.98 21.200 4.600 21.70   16.87 
real-time RS chart chart L add note Sumitomo Mitsui Trst 20.600  8/12 21.400 -3.74 17.000 4.400 25.88   16.55 
real-time RS chart chart add note Chiba Bank 6.550  8/12 -0.76 8.300 -21.08 6.400 1.900 29.69   16.37 
real-time RS chart chart add note Dai-ichi Life 23.400  8/12 25.200 -7.14 16.400 8.800 53.66   16.36 
real-time RS chart chart add note Daiwa Securities 6.200  8/12 5.08 7.000 -11.43 5.050 1.950 38.61   16.08 
real-time RS chart chart add note Itochu 42.070  8/12 -0.97 45.650 -7.84 35.070 10.580 30.17   15.69 
real-time RS chart chart L add note Daiichi Sankyo 33.460  8/12 -0.42 30.860 8.43 26.670 4.190 15.71   15.37 
real-time RS chart chart L add note Takashimaya 13.700  8/12 -0.72 17.700 -22.60 13.500 4.200 31.11   15.28 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Marubeni 14.200  8/12 -2.07 17.136 -17.13 14.980 2.156 14.39   15.23 
real-time RS chart chart L add note Olympus 14.750  8/12 -1.86 14.540 1.44 12.090 2.450 20.26   15.21 
real-time RS chart chart L add note Fujifilm 21.530  8/12 1.94 21.570 -0.19 17.880 3.690 20.64   15.07 
real-time RS chart chart add note Mitsubishi Logistic 27.400  8/12 30.200 -9.27 24.000 6.200 25.83   14.77 
real-time RS chart chart add note Tokyo Electric Power 3.903  8/12 -0.17 4.858 -19.66 3.841 1.017 26.46   14.16 
real-time RS chart chart add note Nippon Electric Glas 19.900  8/12 -1.49 20.600 -3.40 15.800 4.800 30.38   13.13 
real-time RS chart chart add note Mitsubishi El 12.620  8/12 -0.24 14.540 -13.20 11.605 2.935 25.29   12.75 
real-time RS chart chart add note Tokuyama 16.400  8/12 16.600 -1.20 14.500 2.100 14.48   12.66 
real-time RS chart chart L add note J. Front Retailing 1,404.500  8/09 -0.88 1,924.500 -27.02 1,491.000 433.500 29.07   12.63 
real-time RS chart chart add note Mitsubishi Estate 13.800  8/12 -0.72 14.300 -3.50 11.200 3.100 27.68   12.61 
real-time RS chart chart L add note DIC 17.500  8/12 17.600 -0.57 15.600 2.000 12.82   12.42 
real-time RS chart chart add note Resona 5.600  8/12 6.200 -9.68 4.760 1.440 30.25   12.38 
real-time RS chart chart add note Mitsubishi UFJ 8.637  8/12 -0.27 9.982 -13.47 7.189 2.793 38.85   12.12 
real-time RS chart chart add note Mitsui Fudosan 8.800  8/12 8.400 4.76 6.500 1.900 29.23   12.12 
real-time RS chart chart add note Nintendo 48.830  8/12 1.71 50.940 -4.14 39.210 11.730 29.92   12.04 
real-time RS chart chart add note Sumitomo Corp 20.240  8/12 3.64 22.920 -11.69 18.900 4.020 21.27   11.92 
real-time RS chart chart add note Mizuho 17.284  8/12 -0.32 19.366 -10.75 14.825 4.541 30.63   11.64 
real-time RS chart chart add note IHI 30.600  8/12 28.000 9.29 22.000 6.000 27.27   11.63 
real-time RS chart chart add note Orix 20.800  8/12 20.400 1.96 16.700 3.700 22.16   11.37 
real-time RS chart chart L add note Kao 39.380  8/12 0.13 36.750 7.16 34.650 2.100 6.06   10.92 
real-time RS chart chart add note Mitsubishi Corp 16.906  8/12 -1.02 18.538 -8.80 14.520 4.018 27.67   10.69 
real-time RS chart chart L add note Kuraray 10.600  8/12 10.700 -0.93 10.300 0.400 3.88   10.33 
real-time RS chart chart add note Suzuki Motor 10.270  8/12 2.19 10.470 -1.91 8.600 1.870 21.74   10.28 
real-time RS chart chart L add note Minebea Mitsumi 16.600  8/12 -0.60 19.000 -12.63 15.400 3.600 23.38   10.23 
real-time RS chart chart add note Mitsui Ming & Smltg 26.200  8/12 0.77 29.400 -10.88 23.200 6.200 26.72   9.93 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Murata Manufacturing 17.040  8/12 -0.23 18.730 -9.02 16.853 1.877 11.14   9.48 
real-time RS chart chart add note Fujitsu 14.760  8/12 14.470 2.00 11.285 3.185 28.22   9.37 
real-time RS chart chart add note Japan Post 8.382  8/12 0.62 9.210 -8.99 7.000 2.210 31.57   9.05 
real-time RS chart chart add note Japan Exchange 19.900  8/12 -1.49 20.800 -4.33 15.800 5.000 31.65   8.90 
real-time RS chart chart add note Nippon Yūsen 27.830  8/12 -0.11 27.600 0.83 24.820 2.780 11.20   8.88 
real-time RS chart chart L add note Nidec 35.850  8/12 -0.11 40.680 -11.87 46.590 -5.910 -12.69   7.31 
real-time RS chart chart add note Canon 27.880  8/12 -0.43 25.170 10.77 23.100 2.070 8.96   7.28 
real-time RS chart chart add note Fukuoka 22.400  8/12 -0.88 25.400 -11.81 21.200 4.200 19.81   6.85 
real-time RS chart chart add note Shin-Etsu 36.460  8/12 -2.83 35.470 2.79 28.400 7.070 24.89   6.74 
real-time RS chart chart add note Sojitz 19.300  8/12 22.600 -14.60 19.400 3.200 16.49   6.67 
real-time RS chart chart add note Subaru 15.000  8/12 0.67 19.400 -22.68 17.300 2.100 12.14   6.42 
real-time RS chart chart add note Shizuoka Financial 7.700  8/12 9.050 -14.92 7.400 1.650 22.30   6.32 
real-time RS chart chart add note Mitsui O.S.K. Lines 27.830  8/12 -0.14 28.110 -1.00 24.960 3.150 12.62   6.24 
real-time RS chart chart add note Tokyo Tatemono 14.000  8/12 -1.41 14.600 -4.11 11.800 2.800 23.73   6.18 
real-time RS chart chart add note Otsuka 47.600  8/12 -0.42 39.400 20.81 34.200 5.200 15.20   5.78 
real-time RS chart chart add note Mitsubishi Materials 14.800  8/12 -0.67 17.100 -13.45 15.100 2.000 13.25   5.34 
real-time RS chart chart add note Taisei 36.800  8/12 -0.54 34.400 6.98 30.400 4.000 13.16   5.16 
real-time RS chart chart add note Inpex 13.020  8/12 3.75 13.680 -4.82 12.700 0.980 7.72   4.76 
real-time RS chart chart add note Yamaha Motor 7.246  8/12 -3.00 8.462 -14.37 8.070 0.392 4.86   4.68 
real-time RS chart chart L add note Sharp 5.140  8/12 5.54 5.272 -2.50 5.540 -0.268 -4.84   4.60 
real-time RS chart chart add note Nitto Denko 65.500  8/12 -0.76 73.500 -10.88 63.500 10.000 15.75   4.59 
real-time RS chart chart add note SoftBank 11.460  8/12 -0.26 11.265 1.73 10.590 0.675 6.37   4.36 
real-time RS chart chart L add note Taiyo Yuden 20.800  8/12 23.000 -9.57 25.400 -2.400 -9.45   4.30 
real-time RS chart chart add note Ricoh 7.750  8/12 8.050 -3.73 7.450 0.600 8.05   4.21 
real-time RS chart chart add note Tokyu Fudosan 5.750  8/12 -0.86 6.200 -7.26 5.600 0.600 10.71   4.19 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Amada 8.750  8/12 10.500 -16.67 9.550 0.950 9.95   4.03 
real-time RS chart chart add note Sekisui House 20.400  8/12 20.400 18.400 2.000 10.87   3.81 
real-time RS chart chart add note Terumo 16.100  8/12 14.500 11.03 13.500 1.000 7.41   3.63 
real-time RS chart chart L add note Nexon 16.700  8/12 -1.18 16.600 0.60 17.400 -0.800 -4.60   3.44 
real-time RS chart chart add note Sumitomo Realty 27.000  8/12 27.200 -0.74 23.000 4.200 18.26   3.41 
real-time RS chart chart add note Sapporo 36.800  8/12 -1.60 33.000 11.52 27.600 5.400 19.57   3.35 
real-time RS chart chart add note Citizen 5.600  8/12 -0.88 6.100 -8.20 5.450 0.650 11.93   3.25 
real-time RS chart chart add note Sumitomo Heavy 19.100  8/12 1.06 24.000 -20.42 21.800 2.200 10.09   3.08 
real-time RS chart chart add note SUMCO 9.542  8/12 -1.73 13.360 -28.58 12.210 1.150 9.42   3.05 
real-time RS chart chart add note Aeon 21.400  8/12 -0.93 19.600 9.18 19.300 0.300 1.55   2.14 
real-time RS chart chart add note NTT Data 11.700  8/12 -0.85 13.500 -13.33 12.200 1.300 10.66   2.09 
real-time RS chart chart add note Nissui 5.150  8/12 4.920 4.67 4.800 0.120 2.50   2.06 
real-time RS chart chart add note Kobe Steel 9.867  8/12 -1.03 11.400 -13.45 11.100 0.300 2.70   1.94 
real-time RS chart chart add note Komatsu 23.870  8/12 0.29 27.230 -12.34 25.330 1.900 7.50   1.93 
real-time RS chart chart add note Ube Industries 15.400  8/12 16.300 -5.52 15.400 0.900 5.84   1.85 
real-time RS chart chart add note Dowa 28.400  8/12 32.200 -11.80 28.600 3.600 12.59   1.84 
real-time RS chart chart add note Hitachi Zosen 5.510  8/12 -1.43 6.160 -10.55 5.305 0.855 16.12   1.81 
real-time RS chart chart add note T&D 13.200  8/12 16.800 -21.43 14.700 2.100 14.29   1.68 
real-time RS chart chart L add note Shiseido 21.520  8/12 3.56 26.270 -18.08 36.280 -10.010 -27.59   1.47 
real-time RS chart chart add note Keyence 371.500  8/12 -1.20 405.800 -8.45 387.700 18.100 4.67   1.33 
real-time RS chart chart add note Toyota 15.400  8/12 -0.65 19.000 -18.95 15.200 3.800 25.00   1.20 
real-time RS chart chart add note Hoya 122.650  8/12 0.62 108.650 12.89 99.620 9.030 9.06   1.15 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 21.600  8/12 1.89 22.400 -3.57 25.200 -2.800 -11.11   1.06 
real-time RS chart chart add note Oji Paper 3.460  8/12 -0.57 3.600 -3.89 3.760 -0.160 -4.26   0.81 
real-time RS chart chart add note NGK Insulators 11.000  8/12 0.92 12.100 -9.09 12.100 0.000 0.00   0.74 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart add note Kajima 15.500  8/12 15.900 -2.52 15.100 0.800 5.30   0.54 
real-time RS chart chart add note Tosoh 11.100  8/12 -0.89 12.000 -7.50 11.700 0.300 2.56   0.43 
real-time RS chart chart add note Tokyo Gas 20.800  8/12 19.800 5.05 21.200 -1.400 -6.60   0.42 
real-time RS chart chart add note Kyowa Kirin 18.000  8/12 -1.10 15.700 14.65 16.300 -0.600 -3.68   0.39 
real-time RS chart chart add note Bridgestone 34.730  8/12 -0.34 36.030 -3.61 35.160 0.870 2.47   0.27 
real-time RS chart chart add note Yokohama Rubber 19.000  8/12 20.400 -6.86 18.600 1.800 9.68   0.05 
real-time RS chart chart S add note Fast Retailing 250.100  8/12 2.96 230.400 8.55 208.000 22.400 10.77   -0.07 
real-time RS chart chart add note Advantest 35.510  8/12 -0.03 37.390 -5.03 28.100 9.290 33.06   -0.10 
real-time RS chart chart add note Sumitomo Metal 23.000  8/12 3.60 27.600 -16.67 28.200 -0.600 -2.13   -0.18 
real-time RS chart chart S add note CyberAgent 5.450  8/12 5.650 -3.54 5.650 0.000 0.00   -0.43 
real-time RS chart chart add note Mitsui Chem 19.700  8/12 25.200 -21.83 24.800 0.400 1.61   -0.98 
real-time RS chart chart S add note Isuzu Motors 11.700  8/12 12.600 -7.14 11.300 1.300 11.50   -1.33 
real-time RS chart chart add note Nichirei 24.000  8/12 -0.83 19.900 20.60 21.400 -1.500 -7.01   -1.57 
real-time RS chart chart S add note Seiko Epson 15.600  8/12 3.31 14.300 9.09 14.300 0.000 0.00   -1.91 
real-time RS chart chart S add note Okuma 5,925.000  8/09 -1.40 7,486.000 -20.85 6,791.000 695.000 10.23   -2.03 
real-time RS chart chart S add note Kikkoman 9.900  8/12 -4.81 10.700 -7.48 10.500 0.200 1.90   -2.16 
real-time RS chart chart S add note Honda Motor 9.130  8/12 4.22 10.075 -9.38 9.683 0.392 4.05   -2.69 
real-time RS chart chart L add note Asahi Group 32.250  8/12 -1.35 31.970 0.88 34.860 -2.890 -8.29   -2.73 
real-time RS chart chart add note NTN 1.600  8/12 -3.03 1.800 -11.11 1.750 0.050 2.86   -3.45 
real-time RS chart chart S add note Chubu Electric Power 10.400  8/12 -0.95 10.800 -3.70 12.000 -1.200 -10.00   -3.68 
real-time RS chart chart S add note Chugai 37.070  8/12 -1.04 31.910 16.17 27.400 4.510 16.46   -3.81 
real-time RS chart chart S add note Seven & i 10.320  8/12 -2.55 11.210 -7.94 12.600 -1.390 -11.03   -3.97 
real-time RS chart chart S add note Toyota Tsusho 15.000  8/12 17.900 -16.20 18.000 -0.100 -0.56   -4.00 
real-time RS chart chart S add note Ajinomoto 31.910  8/12 0.95 32.620 -2.18 37.800 -5.180 -13.70   -4.11 
real-time RS chart chart S add note NH Foods 31.600  8/12 -0.63 27.400 15.33 28.200 -0.800 -2.84   -4.56 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart L add note Yamaha 17.110  8/12 -0.93 21.420 -20.12 28.440 -7.020 -24.68   -4.56 
real-time RS chart chart L add note DeNA 9.400  8/12 0.53 8.900 5.62 9.400 -0.500 -5.32   -4.60 
real-time RS chart chart S add note JFE 11.300  8/12 13.300 -15.04 14.300 -1.000 -6.99   -4.83 
real-time RS chart chart S add note Kubota 12.265  8/12 -0.37 12.820 -4.33 13.900 -1.080 -7.77   -5.12 
real-time RS chart chart add note Kirin 12.200  8/12 -1.61 12.000 1.67 12.615 -0.615 -4.88   -5.31 
real-time RS chart chart S add note SMC 418.000  8/12 3.47 440.000 -5.00 436.000 4.000 0.92   -5.37 
real-time RS chart chart S add note Yaskawa Electric 27.030  8/12 -4.52 33.070 -18.26 34.700 -1.630 -4.70   -5.55 
real-time RS chart chart add note Fanuc 24.250  8/12 25.300 -4.15 26.020 -0.720 -2.77   -5.61 
real-time RS chart chart add note Teijin 7.900  8/12 1.28 7.450 6.04 9.200 -1.750 -19.02   -5.78 
real-time RS chart chart S add note Nikon 9.746  8/12 5.02 9.296 4.84 9.642 -0.346 -3.59   -5.83 
real-time RS chart chart S add note AGC 28.400  8/12 -1.39 30.000 -5.33 31.600 -1.600 -5.06   -6.22 
real-time RS chart chart S add note Asahi Kasei 5.794  8/12 -0.10 5.800 -0.10 5.832 -0.032 -0.55   -6.23 
real-time RS chart chart L add note Daikin 108.350  8/12 1.55 127.300 -14.89 155.900 -28.600 -18.35   -6.29 
real-time RS chart chart S add note Tokyu 10.400  8/12 9.850 5.58 11.000 -1.150 -10.45   -6.43 
real-time RS chart chart add note Meiji 21.800  8/12 -0.91 19.500 11.79 23.200 -3.700 -15.95   -6.47 
real-time RS chart chart L add note Bandai Namco 17.500  8/12 -0.17 18.030 -2.94 21.490 -3.460 -16.10   -6.51 
real-time RS chart chart add note Sony 77.320  8/12 -1.50 79.580 -2.84 76.150 3.430 4.50   -6.62 
real-time RS chart chart add note Takeda 25.300  8/12 -0.32 24.330 3.99 28.090 -3.760 -13.39   -6.83 
real-time RS chart chart add note Toray Industries 4.431  8/12 -0.11 4.358 1.68 4.880 -0.522 -10.70   -7.17 
real-time RS chart chart S add note Comsys 18.200  8/12 -0.55 17.900 1.68 19.200 -1.300 -6.77   -7.23 
real-time RS chart chart S add note Nippon Steel 19.188  8/12 -3.09 19.764 -2.91 21.255 -1.491 -7.01   -7.36 
real-time RS chart chart S add note Nitori 19,715.000  8/09 -1.03 16,885.000 16.76 16,505.000 380.000 2.30   -7.80 
real-time RS chart chart S add note Toto 4,345.000  8/09 0.23 3,837.000 13.24 3,936.000 -99.000 -2.52   -7.88 
real-time RS chart chart S add note Nippon Express 6,892.000  8/09 -0.55 7,452.000 -7.51 7,458.000 -6.000 -0.08   -8.28 
real-time RS chart chart S add note Daiwa House 26.400  8/12 23.400 12.82 25.400 -2.000 -7.87   -8.65 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Hitachi Construction 20.400  8/12 25.000 -18.40 26.800 -1.800 -6.72   -9.28 
real-time RS chart chart L add note Aozora Bank 14.500  8/12 14.900 -2.68 17.700 -2.800 -15.82   -9.31 
real-time RS chart chart S add note West Japan Railway 16.000  8/12 16.800 -4.76 18.900 -2.100 -11.11   -9.32 
real-time RS chart chart S add note Denso 12.915  8/12 -0.12 14.355 -10.03 15.135 -0.780 -5.15   -9.79 
real-time RS chart chart S add note Casio 7.005  8/12 -0.07 6.815 2.79 8.050 -1.235 -15.34   -9.97 
real-time RS chart chart S add note Konica Minolta 2.272  8/12 3.37 2.570 -11.60 2.825 -0.255 -9.03   -10.41 
real-time RS chart chart S add note Trend Micro 48.500  8/12 -0.74 38.720 25.26 38.400 0.320 0.83   -10.56 
real-time RS chart chart S add note KDDI 28.050  8/12 0.32 24.870 12.79 26.930 -2.060 -7.65   -11.11 
real-time RS chart chart S add note Marui 14.100  8/12 13.200 6.82 15.600 -2.400 -15.38   -11.66 
real-time RS chart chart S add note Haseko 10.400  8/12 10.100 2.97 11.100 -1.000 -9.01   -11.70 
real-time RS chart chart S add note Dentsu 23.800  8/12 23.000 3.48 27.200 -4.200 -15.44   -12.07 
real-time RS chart chart add note Pacific Metals 8.200  8/12 7.150 14.69 10.000 -2.850 -28.50   -12.35 
real-time RS chart chart S add note Mazda Motor 6.900  8/12 -1.29 8.916 -22.61 9.440 -0.524 -5.55   -12.53 
real-time RS chart chart S add note ANA 17.000  8/12 16.900 0.59 20.400 -3.500 -17.16   -12.60 
real-time RS chart chart S add note Nisshin Seifun 11.200  8/12 10.600 5.66 11.800 -1.200 -10.17   -12.76 
real-time RS chart chart S add note Kyocera 9.684  8/12 -0.37 10.425 -7.11 11.488 -1.063 -9.25   -12.78 
real-time RS chart chart S add note Central Jap. Railway 19.790  8/12 -0.05 19.595 1.00 22.740 -3.145 -13.83   -13.15 
real-time RS chart chart S add note NSK 4.340  8/12 -0.91 4.520 -3.98 5.050 -0.530 -10.50   -13.53 
real-time RS chart chart S add note Mitsubishi Chemical 5.046  8/12 -0.28 5.142 -1.87 5.260 -0.118 -2.24   -13.80 
real-time RS chart chart S add note Takara 6.450  8/12 -1.53 6.200 4.03 7.850 -1.650 -21.02   -14.21 
real-time RS chart chart S add note EJR 15.800  8/12 -0.13 14.840 6.47 16.900 -2.060 -12.19   -14.28 
real-time RS chart chart add note Toho 32.600  8/12 27.400 18.98 34.600 -7.200 -20.81   -14.28 
real-time RS chart chart S add note LY 2.320  8/12 -0.85 2.160 7.41 2.580 -0.420 -16.28   -14.78 
real-time RS chart chart S add note Shionogi 38.600  8/12 35.400 9.04 39.800 -4.400 -11.06   -14.93 
real-time RS chart chart S add note Keisei El Railway 25.400  8/12 29.400 -13.61 33.800 -4.400 -13.02   -15.00 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note Secom 57.500  8/12 54.000 6.48 64.000 -10.000 -15.63   -15.09 
real-time RS chart chart S add note Nissan Motor 2.670  8/12 2.69 3.125 -14.56 3.900 -0.775 -19.86   -15.43 
real-time RS chart chart S add note Shimizu 5.500  8/12 5.200 5.77 6.000 -0.800 -13.33   -16.73 
real-time RS chart chart S add note Oriental Land 24.200  8/12 25.600 -5.47 32.200 -6.600 -20.50   -16.80 
real-time RS chart chart add note Sumitomo Chemical 2.620  8/12 -0.76 1.970 32.99 2.420 -0.450 -18.60   -16.90 
real-time RS chart chart S add note Japan Airlines 14.000  8/12 14.600 -4.11 18.410 -3.810 -20.70   -17.57 
real-time RS chart chart L add note Eisai 34.230  8/12 0.23 37.790 -9.42 56.560 -18.770 -33.19   -18.72 
real-time RS chart chart S add note Nippon Tel & Tel 0.898  8/12 -2.10 0.892 0.75 1.035 -0.143 -13.85   -18.89 
real-time RS chart chart S add note Keio 3,446.000  8/09 -0.89 3,695.000 -6.74 4,900.000 -1,205.000 -24.59   -19.10 
real-time RS chart chart S add note Panasonic 6.618  8/12 1.19 7.678 -13.81 10.720 -3.042 -28.38   -19.41 
real-time RS chart chart add note Tokai Carbon 5.350  8/12 5.300 0.94 7.150 -1.850 -25.87   -19.49 
real-time RS chart chart S add note Mitsubishi Motors 2.415  8/12 1.26 2.616 -7.68 3.528 -0.912 -25.85   -20.15 
real-time RS chart chart add note Astellas Pharma 9.906  8/12 -0.24 8.876 11.60 13.575 -4.699 -34.62   -20.90 
real-time RS chart chart S add note Denka 13.000  8/12 2.36 12.500 4.00 16.700 -4.200 -25.15   -21.68 
real-time RS chart chart L add note Omron 32.400  8/12 -1.22 32.400 43.000 -10.600 -24.65   -21.80 
real-time RS chart chart S add note JTEKT 5.700  8/12 6.500 -12.31 7.950 -1.450 -18.24   -22.71 
real-time RS chart chart L add note Mercari 12.300  8/12 -0.81 11.500 6.96 19.900 -8.400 -42.21   -22.73 
real-time RS chart chart S add note Hino Motors 2.720  8/12 2.360 15.25 3.480 -1.120 -32.18   -22.93 
real-time RS chart chart S add note Nissan Chemical 28.800  8/12 2.86 28.400 1.41 39.200 -10.800 -27.55   -24.22 
real-time RS chart chart S add note Nippon Paper 5.250  8/12 -1.87 5.450 -3.67 7.950 -2.500 -31.45   -25.46 
real-time RS chart chart L add note Sumitomo Pharma 2.800  8/12 -4.76 2.220 26.13 3.280 -1.060 -32.32   -25.58 
real-time RS chart chart S add note Odakyu Electric Rail 1,417.000  8/09 0.18 1,535.500 -7.72 2,097.000 -561.500 -26.78   -26.01 
real-time RS chart chart S add note Tobu Railway 2,424.000  8/09 0.79 2,685.000 -9.72 3,889.000 -1,204.000 -30.96   -28.10 
real-time RS chart chart S add note JGC 7.400  8/12 7.200 2.78 12.200 -5.000 -40.98   -29.41 
real-time RS chart chart S add note Yamato 1,614.000  8/09 2.06 1,751.500 -7.85 2,664.500 -913.000 -34.27   -29.71 
  ⇓instrument freshest ⇓ Δday 7/01/24 ⇓ Δwk 8/28/23  prc diff ⇓ Δ44   ∅-RS
real-time RS chart chart S add note M3 7.050  8/12 2.92 8.350 -15.57 17.700 -9.350 -52.82   -36.65 
 Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 8/28/23 - 133 did rise, Market-Ratio(44) = 59.11 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Nikkei (FRA) RS = 44 - B/S = 62/57
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Nikkei 225 (Frankfurt) * L44 - 62/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   5/07/07 21  RT RS QC  Mitsumi Electric 100  403   24.790  24.910    0.120 0  10,048 9  
5/07/07 5/28/07 21    - cash -
  5/28/07   6/04/07 7  RT RS QC  Pacific Metals 100  68   146.300  150.500    4.200 3  10,334 337  
6/04/07 8/17/09 805    - cash -
  8/17/09  10/05/09 49  RT RS QC  Taiyo Yuden 100  1,189   8.690  7.130    -1.560 -18  8,479 -77  
10/05/09 12/14/09 70    - cash -
  12/14/09   3/07/11 448  RT RS QC  Screen 100  1,108   7.650  17.610    9.960 130  19,515 97  
3/07/11 2/06/12 336    - cash -
  2/06/12   5/07/12 91  RT RS QC  Tokyo Dome Corp 100  4,743   4.114  4.780    0.666 16  22,674 83  
5/07/12 6/25/12 49    - cash -
  6/25/12   7/23/12 28  RT RS QC  OKI Electric 100  1,808   12.540  12.400    -0.140 -1  22,421 -14  
7/23/12 3/04/13 224    - cash -
  3/04/13   1/27/14 329  RT RS QC  Mazda Motor 100  1,981   11.315  18.200    6.885 61  36,060 69  
1/27/14 6/30/14 154    - cash -
  6/30/14   7/14/14 14  RT RS QC  Minebea Mitsumi 100  4,384   8.224  8.818    0.594 7  38,664 516  
7/14/14 9/01/14 49    - cash -
  9/01/14   9/22/14 21  RT RS QC  Minebea Mitsumi 100  3,944   9.802  10.095    0.293 3  39,819 67  
9/22/14 12/01/14 70    - cash -
  12/01/14  12/28/15 392  RT RS QC  Alps Electric 100  2,380   16.729  24.321    7.592 45  57,888 42  
12/28/15 11/21/16 329    - cash -
  11/21/16   9/04/17 287  RT RS QC  Tokuyama 100  3,260   17.755  17.960    0.205 1  58,557 1  
9/04/17 11/06/17 63    - cash -
  11/06/17  11/13/17 7  RT RS QC  Tokai Carbon 100  6,476   9.041  8.813    -0.228 -3  57,080 -74  
11/13/17 1/15/18 63    - cash -
  1/15/18   2/05/18 21  RT RS QC  Tokai Carbon 100  4,459   12.800  10.510    -2.290 -18  46,869 -97  
2/05/18 5/07/18 91    - cash -
  5/07/18   8/20/18 105  RT RS QC  Tokai Carbon 100  4,064   11.530  13.910    2.380 21  56,541 92  
8/20/18 10/28/19 434    - cash -
  10/28/19   2/03/20 98  RT RS QC  Advantest 100  4,692   12.050  12.000    -0.050 0  56,307 -2  
2/03/20 1/11/21 343    - cash -
  1/11/21  11/29/21 322  RT RS QC  Japan Steel Works 100  2,149   26.200  26.600    0.400 2  57,166 2  
11/29/21 7/31/23 609    - cash -
  7/31/23   8/14/23 14  RT RS QC  Kobe Steel 100  5,863   9.750  11.000    1.250 13  64,495 2,222  
8/14/23 8/28/23 14    - cash -
  8/28/23  10/30/23 63  RT RS QC  Kobe Steel 100  5,810   11.100  10.900    -0.200 -2  63,333 -10  
10/30/23 11/06/23 7    - cash -
  11/06/23   8/12/24 280  RT RS QC  Kobe Steel 100  5,604   11.300  9.867    -1.433 -13  55,303 -16  
accum 4/16/07 8/12/242698 days out of 6898 invested (39%) 453 55,303 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Screenlong 12/14/09  3/07/114487.6517.619.96 130.20130.20 
 Mazda Motor  3/04/13  1/27/1432911.3218.206.89 60.8560.85 
 Alps Electric 12/01/14 12/28/1539216.7324.327.59 45.3845.38 
 Tokyo Dome Corp  2/06/12  5/07/12914.114.780.67 16.1916.19 
 Minebea Mitsumi  6/30/14  7/14/14148.228.820.59 7.22 
   9/01/14  9/22/14219.8010.100.29 2.9910.43 
 Pacific Metals  5/28/07  6/04/077146.30150.504.20 2.872.87 
 Japan Steel Works  1/11/21 11/29/2132226.2026.600.40 1.531.53 
 Tokuyama 11/21/16  9/04/1728717.7617.960.21 1.151.15 
 Mitsumi Electric  4/16/07  5/07/072124.7924.910.12 0.480.48 
 Advantest 10/28/19  2/03/209812.0512.00-0.05 -0.41-0.41 
 OKI Electric  6/25/12  7/23/122812.5412.40-0.14 -1.12-1.12 
 Kobe Steel  7/31/23  8/14/23149.7511.001.25 12.82 
   8/28/23 10/30/236311.1010.90-0.20 -1.80 
  11/06/23  8/12/2428011.309.87-1.43 -12.68-3.26 
 Tokai Carbon 11/06/17 11/13/1779.048.81-0.23 -2.52 
   1/15/18  2/05/182112.8010.51-2.29 -17.89 
   5/07/18  8/20/1810511.5313.912.38 20.64-3.44 
 Taiyo Yuden  8/17/09 10/05/09498.697.13-1.56 -17.95-17.95 


Annotations
3/28/24West Japan Railwaystock split 1:2 (two for one)
 Fujitsustock split 1:10 (ten for one)
 Mitsubishi Heavystock split 1:10 (ten for one)
 Kikkomanstock split 1:5 (five for one)
 Suzuki Motorstock split 1:4 (four for one)
 MS&AD Insurancestock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
 Mitsui Fudosanstock split 1:3 (three for one)
 Fujifilmstock split 1:3 (three for one)
 EJRstock split 1:3 (three for one)
 Terumostock split 1:2 (two for one)
3/13/24Nikkei (FRA)Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace
Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24Seven & istock split 1:3 (three for one)
9/28/23Central Jap. Railwaystock split 1:5 (five for one)
 Nikkei 225stock split 1:4 (four for one)
 Advanteststock split 1:4 (four for one)
 Densostock split 1:4 (vier für eine)
 Murata Manufacturingstock split 1:3 (three for one)
 Honda Motorstock split 1:3 (three for one)
 Screenstock split 1:2 (two for one)
6/29/23Nippon Tel & Telstock split 1:25 (twenty-five for one)
3/30/23Shin-Etsustock split 1:5 (five for one)
 Oriental Landstock split 1:5 (five for one)
 Fanucstock split 1:5 (five for one)
 Tokyo Electronstock split 1:3 (three for one)
 Bandai Namcostock split 1:3 (three for one)
 Meijistock split 1:2 (two for one)
2/27/23Fast Retailing splits 1:3 (three for one)
9/29/22Nippon Yūsenstock split 1:3 (three for one)
 Kawasaki Kisenstock split 1:3 (three for one)
 Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
3/30/22Mitsui O.S.K. Linesstock split 1:3 (three for one)
9/29/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
7/29/20Nikkei (FRA)Japan Exchange Group replaces Sony Financial
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (FRA)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (two giving one)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Nippon Electric Glasreverse split 5:1 (five become one)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16NTT Datasince February 2014 converted Tokyo quotes
4/09/16Nikkei 225Concordia Financial, DeNA and Haseko replace
Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16Nikkei 225Bank of Yokohama and Higashi-Nippon mergered
to build Concordia Financial Group
3/03/16Japan Airlinesrecording started
9/28/15Meijiforward stock split 1:2 (two for one)
 Nippon Steelreverse stock split 10:1 (one for ten)
9/04/15Nikkei 225complete analysis
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
 Tokyo Tatemonoreverse stock split 2:1 (one for two)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)