| Mittwoch, 20. August 2025, 4:20UTC |
| |
Auswertung - DJ Global Titans 50 - 1.07.24 - RS = mixed
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
DJ Global Titans |
645,640 |
12.08.24 |
-0,00 |
677,730 |
-4,73 |
549,630 |
128,100 |
23,31 |
USD |
21,47 |
| |  |
 |
 |
 |
L |
 |
NVidia |
109,020 |
12.08.24 |
4,08 |
124,300 |
-12,29 |
49,522 |
74,778 |
151,00 |
USD |
133,39 |
| |  |
 |
 |
 |
L |
 |
Taiwan Semiconductor |
167,630 |
12.08.24 |
0,31 |
172,330 |
-2,73 |
104,000 |
68,330 |
65,70 |
USD |
62,33 |
| |  |
 |
 |
 |
|
 |
Meta Platforms |
515,950 |
12.08.24 |
-0,35 |
504,680 |
2,23 |
353,960 |
150,720 |
42,58 |
USD |
39,87 |
| |  |
 |
 |
 |
|
 |
General Electric |
166,870 |
12.08.24 |
-0,16 |
158,970 |
4,97 |
127,630 |
31,340 |
24,56 |
USD |
27,22 |
| |  |
 |
 |
 |
L |
 |
Alphabet A |
162,290 |
12.08.24 |
-0,84 |
182,990 |
-11,31 |
139,690 |
43,300 |
31,00 |
USD |
26,77 |
| |  |
 |
 |
 |
L |
 |
Oracle |
132,580 |
12.08.24 |
0,39 |
143,090 |
-7,35 |
105,430 |
37,660 |
35,72 |
USD |
22,73 |
| |  |
 |
 |
 |
|
 |
Amazon.com |
166,800 |
12.08.24 |
-0,08 |
197,200 |
-15,42 |
151,940 |
45,260 |
29,79 |
USD |
21,83 |
| |  |
 |
 |
 |
L |
 |
Walmart |
68,700 |
12.08.24 |
1,10 |
67,480 |
1,81 |
52,550 |
14,930 |
28,41 |
USD |
21,39 |
| |  |
 |
 |
 |
|
 |
Citigroup |
57,840 |
12.08.24 |
|
63,430 |
-8,81 |
51,440 |
11,990 |
23,31 |
USD |
21,33 |
| |  |
 |
 |
 |
|
 |
Microsoft |
406,810 |
12.08.24 |
0,19 |
456,730 |
-10,93 |
376,040 |
80,690 |
21,46 |
USD |
21,25 |
| |  |
 |
 |
 |
|
 |
JP Morgan Chase |
206,190 |
12.08.24 |
0,19 |
205,450 |
0,36 |
170,100 |
35,350 |
20,78 |
USD |
18,62 |
| |  |
 |
 |
 |
L |
 |
Apple |
217,530 |
12.08.24 |
0,71 |
216,750 |
0,36 |
192,530 |
24,220 |
12,58 |
USD |
18,50 |
| |  |
 |
 |
 |
L |
 |
Amgen |
320,000 |
12.08.24 |
-0,77 |
311,010 |
2,89 |
288,020 |
22,990 |
7,98 |
USD |
11,69 |
| |  |
 |
 |
 |
|
 |
Merck (MSD) |
113,480 |
12.08.24 |
-0,93 |
127,900 |
-11,27 |
109,020 |
18,880 |
17,32 |
USD |
11,58 |
| |  |
 |
 |
 |
L |
 |
Royal Bank CA |
148,760 |
12.08.24 |
-0,72 |
145,650 |
2,14 |
134,000 |
11,650 |
8,69 |
CAD |
10,91 |
| |  |
 |
 |
 |
|
 |
AbbVie |
190,180 |
12.08.24 |
0,13 |
170,370 |
11,63 |
154,970 |
15,400 |
9,94 |
USD |
9,65 |
| |  |
 |
 |
 |
L |
 |
DuPont |
78,330 |
12.08.24 |
-0,25 |
79,270 |
-1,19 |
76,930 |
2,340 |
3,04 |
USD |
9,50 |
| |  |
 |
 |
 |
L |
 |
HSBC |
643,900 |
12.08.24 |
0,22 |
690,900 |
-6,80 |
635,500 |
55,400 |
8,72 |
GBP |
9,01 |
| |  |
 |
 |
 |
L |
 |
Procter & Gamble |
166,810 |
12.08.24 |
-2,19 |
162,720 |
2,51 |
146,540 |
16,180 |
11,04 |
USD |
8,63 |
| |  |
 |
 |
 |
L |
 |
Philip Morris |
116,090 |
12.08.24 |
0,07 |
101,250 |
14,66 |
94,080 |
7,170 |
7,62 |
USD |
8,21 |
| |  |
 |
 |
 |
|
 |
Siemens |
157,200 |
12.08.24 |
0,01 |
177,120 |
-11,25 |
169,920 |
7,200 |
4,24 |
EUR |
7,94 |
| |  |
 |
 |
 |
|
 |
Allianz |
255,900 |
12.08.24 |
|
262,500 |
-2,51 |
241,950 |
20,550 |
8,49 |
EUR |
7,44 |
| |  |
 |
 |
 |
|
 |
Shell |
33,025 |
12.08.24 |
0,93 |
33,880 |
-2,52 |
29,800 |
4,080 |
13,69 |
EUR |
7,36 |
| |  |
 |
 |
 |
|
 |
Walt Disney |
85,950 |
12.08.24 |
-0,30 |
98,040 |
-12,33 |
90,290 |
7,750 |
8,58 |
USD |
7,11 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
|
 |
Samsung Electronics |
75.500,000 |
12.08.24 |
1,07 |
81.800,000 |
-7,70 |
78.500,000 |
3.300,000 |
4,20 |
KRW |
7,07 |
| |  |
 |
 |
 |
|
 |
IBM |
189,480 |
12.08.24 |
-1,03 |
175,100 |
8,21 |
163,550 |
11,550 |
7,06 |
USD |
6,95 |
| |  |
 |
 |
 |
|
 |
Toyota |
2.447,500 |
9.08.24 |
-0,14 |
3.284,000 |
-25,47 |
2.590,500 |
693,500 |
26,77 |
JPY |
6,66 |
| |  |
 |
 |
 |
|
 |
Visa |
259,890 |
12.08.24 |
0,05 |
263,240 |
-1,27 |
260,350 |
2,890 |
1,11 |
USD |
5,92 |
| |  |
 |
 |
 |
|
 |
Mastercard |
455,690 |
12.08.24 |
-0,24 |
437,610 |
4,13 |
426,510 |
11,100 |
2,60 |
USD |
5,80 |
| |  |
 |
 |
 |
|
 |
GSK |
1.572,000 |
12.08.24 |
0,42 |
1.526,000 |
3,01 |
1.450,200 |
75,800 |
5,23 |
GBP |
5,65 |
| |  |
 |
 |
 |
L |
 |
Novartis |
96,740 |
12.08.24 |
0,16 |
96,720 |
0,02 |
84,870 |
11,850 |
13,96 |
CHF |
5,45 |
| |  |
 |
 |
 |
L |
 |
Coca-Cola |
68,170 |
12.08.24 |
-0,74 |
63,280 |
7,73 |
58,930 |
4,350 |
7,38 |
USD |
5,27 |
| |  |
 |
 |
 |
|
 |
TotalEnergies |
61,720 |
12.08.24 |
0,60 |
63,610 |
-2,97 |
61,600 |
2,010 |
3,26 |
EUR |
2,12 |
| |  |
 |
 |
 |
L |
 |
3M |
123,360 |
12.08.24 |
-0,65 |
100,610 |
22,61 |
109,320 |
-8,710 |
-7,97 |
USD |
2,10 |
| |  |
 |
 |
 |
|
 |
Anheuser-Busch InBev |
55,200 |
12.08.24 |
-0,47 |
54,440 |
1,40 |
58,420 |
-3,980 |
-6,81 |
EUR |
1,03 |
| |  |
 |
 |
 |
L |
 |
Roche |
277,800 |
12.08.24 |
0,25 |
250,100 |
11,08 |
244,500 |
5,600 |
2,29 |
CHF |
0,61 |
| |  |
 |
 |
 |
|
 |
Exxon Mobil |
119,000 |
12.08.24 |
0,13 |
114,960 |
3,51 |
99,980 |
14,980 |
14,98 |
USD |
0,00 |
| |  |
 |
 |
 |
|
 |
Chevron |
145,020 |
12.08.24 |
0,02 |
156,520 |
-7,35 |
149,160 |
7,360 |
4,93 |
USD |
-1,57 |
| |  |
 |
 |
 |
L |
 |
BAT |
2.801,000 |
12.08.24 |
|
2.451,000 |
14,28 |
2.295,500 |
155,500 |
6,77 |
GBP |
-1,76 |
| |  |
 |
 |
 |
|
 |
PepsiCo |
171,420 |
12.08.24 |
-0,56 |
162,890 |
5,24 |
169,840 |
-6,950 |
-4,09 |
USD |
-3,82 |
| |  |
 |
 |
 |
L |
 |
Nestlé |
88,640 |
12.08.24 |
-0,40 |
91,880 |
-3,53 |
97,510 |
-5,630 |
-5,77 |
CHF |
-4,40 |
| |  |
 |
 |
 |
|
 |
Sanofi |
95,670 |
12.08.24 |
-0,60 |
91,850 |
4,16 |
89,760 |
2,090 |
2,33 |
EUR |
-4,86 |
| |  |
 |
 |
 |
|
 |
BP |
439,600 |
12.08.24 |
1,35 |
478,500 |
-8,13 |
466,150 |
12,350 |
2,65 |
GBP |
-5,19 |
| |  |
 |
 |
 |
|
 |
BHP |
40,640 |
12.08.24 |
-0,54 |
43,300 |
-6,14 |
50,410 |
-7,110 |
-14,10 |
AUD |
-5,86 |
| |  |
 |
 |
 |
S |
 |
Johnson & Johnson |
159,880 |
12.08.24 |
-0,46 |
146,440 |
9,18 |
156,740 |
-10,300 |
-6,57 |
USD |
-7,04 |
| |  |
 |
 |
 |
S |
 |
McDonald´s |
269,460 |
12.08.24 |
0,58 |
249,990 |
7,79 |
296,510 |
-46,520 |
-15,69 |
USD |
-9,22 |
| |  |
 |
 |
 |
S |
 |
Cisco Systems |
44,860 |
12.08.24 |
-1,34 |
47,520 |
-5,60 |
50,520 |
-3,000 |
-5,94 |
USD |
-9,84 |
| |  |
 |
 |
 |
L |
 |
Pfizer |
28,450 |
12.08.24 |
-0,35 |
28,220 |
0,82 |
28,790 |
-0,570 |
-1,98 |
USD |
-11,15 |
| |  |
 |
 |
 |
|
 |
Boeing |
164,130 |
12.08.24 |
-2,25 |
186,700 |
-12,09 |
260,660 |
-73,960 |
-28,37 |
USD |
-12,42 |
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
1.07.24 |
⇓ ΔWo |
1.01.24 |
K-Diff |
⇓ Δ26 |
Whrg |
∅-RS |
| |  |
 |
 |
 |
S |
 |
Intel |
19,360 |
12.08.24 |
-1,78 |
30,840 |
-37,22 |
50,250 |
-19,410 |
-38,63 |
USD |
-17,91 |
DJ Global Titans - 50 von 50 Wertpapieren bewertet - 1.07.24 / 1.01.24 - 39 davon sind besser, Markt-Kennzahl(26) = 78,00 % |
Für Mixed-Verfahren wird vorsichtshalber kein Markt-Chart erstellt.
Transaktionen DJ Global Titans 50 * Mixed Cut L30 - 53/51 (1) - S30 - 50/54 (1)
Anmerkungen
10.06.24 | NVidia | | | Aktiensplit 1:10 (zehn für eine) |
26.02.24 | Walmart | | | Aktiensplit 1:3 (drei für eine) |
18.07.22 | Alphabet A | | | Aktiensplit 1:20 (zwanzig für eine) |
| GlaxoSmithKline | | | spaltet OTC Geschäft ab -> Haleon |
6.06.22 | Amazon.com | | | Aktiensplit 1:20 (20 für eine) |
29.09.21 | Toyota | | | Aktiensplit 1:5 (fünf für eine) |
2.08.21 | General Electric | | | Aktien-Zusammenlegung 8:1 (aus acht wird eine) |
20.07.21 | NVidia | | | Aktiensplit 1:4 (vier für eine) |
4.05.18 | Samsung Electronics | | | Aktiensplit 1:50 (fünfzig für eine) |
4.10.16 | AB InBev | | | Übernahme von SAB Miller abgeschlossen |
2.10.15 | Google A | | | ändert den Namen in Alphabet |
19.03.15 | Visa | | | ex Split 1:4 |
|
|