Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Renminbi yuán - 7/01/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Nikkei 225	1,578.659	8/09/24	0.56	1,786.267	-11.62	1,635.991	150.276	9.19	5.35
		Sumitomo Chemical	20.466	8/12/24	-0.76	15.388	32.99	20.259	-4.871	-24.04	-10.82
	L	Sumitomo Pharma	21.872	8/12/24	-4.76	17.341	26.13	25.599	-8.258	-32.26	-17.91
	S	Trend Micro	378.853	8/12/24	-0.74	302.457	25.26	302.321	0.136	0.05	-10.05
		Otsuka	371.823	8/12/24	-0.42	307.769	20.81	273.267	34.502	12.63	13.11
		Nichirei	187.474	8/12/24	-0.83	155.447	20.60	174.326	-18.879	-10.83	-7.81
		Toho	254.652	8/12/24		214.032	18.98	276.408	-62.376	-22.57	-13.22
	S	Nitori	888.602	8/09/24	-1.03	761.047	16.76	827.700	-66.654	-8.05	-13.89
	S	Chugai	289.569	8/12/24	-1.04	249.262	16.17	219.870	29.392	13.37	7.22
	S	NH Foods	246.840	8/12/24	-0.63	214.032	15.33	226.152	-12.120	-5.36	-4.10
	S	Hino Motors	21.247	8/12/24		18.435	15.25	28.112	-9.677	-34.42	-22.82
		Pacific Metals	64.053	8/12/24		55.852	14.69	80.096	-24.244	-30.27	-12.98
		Kyowa Kirin	140.605	8/12/24	-1.10	122.639	14.65	129.566	-6.927	-5.35	-0.07
	S	Toto	195.839	8/09/24	0.23	172.943	13.24	203.337	-30.394	-14.95	-10.49
		Hoya	958.068	8/12/24	0.62	848.709	12.89	809.593	39.116	4.83	2.87
	S	Daiwa House	206.221	8/12/24		182.787	12.82	204.165	-21.378	-10.47	-8.66
	S	KDDI	219.110	8/12/24	0.32	194.270	12.79	216.572	-22.302	-10.30	-10.11
		Meiji	170.289	8/12/24	-0.91	152.322	11.79	179.037	-26.715	-14.92	-7.39
		Astellas Pharma	77.380	8/12/24	-0.24	69.334	11.60	112.330	-42.996	-38.28	-18.47
		Sapporo	287.460	8/12/24	-1.60	257.776	11.52	224.582	33.195	14.78	2.44
		Terumo	125.764	8/12/24		113.265	11.03	106.794	6.471	6.06	-1.18
		Canon	217.782	8/12/24	-0.43	196.613	10.77	177.859	18.754	10.54	3.16
		IHI	239.029	8/12/24		218.719	9.29	182.178	36.541	20.06	38.55
		Aeon	167.164	8/12/24	-0.93	153.103	9.18	149.198	3.906	2.62	-1.22
	S	Seiko Epson	121.858	8/12/24	3.31	111.703	9.09	111.506	0.198	0.18	0.19
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	S	Shionogi	301.520	8/12/24		276.524	9.04	314.100	-37.576	-11.96	-15.75
		Mitsubishi Heavy	85.675	8/12/24	1.56	78.786	8.74	42.215	36.571	86.63	74.92
	S	Fast Retailing	1,953.631	8/12/24	2.96	1,799.747	8.55	1,664.730	135.017	8.11	-0.37
	L	Daiichi Sankyo	261.369	8/12/24	-0.42	241.060	8.43	210.133	30.927	14.72	12.66
	S	LY	18.122	8/12/24	-0.85	16.873	7.41	21.830	-4.957	-22.71	-13.87
	L	Kao	307.613	8/12/24	0.13	287.069	7.16	280.334	6.735	2.40	3.26
		Taisei	287.460	8/12/24	-0.54	268.712	6.98	248.139	20.573	8.29	6.81
	L	Mercari	96.080	8/12/24	-0.81	89.831	6.96	163.332	-73.501	-45.00	-23.15
	S	Marui	110.141	8/12/24		103.110	6.82	127.211	-24.100	-18.94	-11.43
	L	Fujikura	148.417	8/12/24	3.26	139.043	6.74	60.072	78.971	131.46	101.73
	S	Secom	449.156	8/12/24		421.816	6.48	510.413	-88.597	-17.36	-14.89
	S	EJR	123.420	8/12/24	-0.13	115.921	6.47	135.848	-19.927	-14.67	-13.33
	L	Recruit	395.726	8/12/24	-0.59	372.369	6.27	259.918	112.452	43.26	39.80
		Konami	546.798	8/12/24	-0.71	515.552	6.06	418.146	97.407	23.29	23.93
		Teijin	61.710	8/12/24	1.28	58.195	6.04	74.206	-16.011	-21.58	-13.73
	S	Shimizu	42.963	8/12/24		40.619	5.77	49.078	-8.459	-17.24	-11.42
	S	Nisshin Seifun	87.488	8/12/24		82.801	5.66	95.801	-13.000	-13.57	-11.81
	L	DeNA	73.427	8/12/24	0.53	69.521	5.62	75.777	-6.255	-8.25	-3.52
	S	Tokyu	81.239	8/12/24		76.942	5.58	90.304	-13.361	-14.80	-9.52
		Tokyo Gas	162.477	8/12/24		154.666	5.05	171.185	-16.519	-9.65	-5.40
		Idemitsu Kōsan	49.212	8/12/24	0.80	46.868	5.00	31.410	15.458	49.21	24.47
	S	Nikon	76.130	8/12/24	5.02	72.615	4.84	77.787	-5.172	-6.65	-2.29
		Mitsui Fudosan	68.740	8/12/24		65.616	4.76	54.968	10.648	19.37	12.63
		Nissui	40.229	8/12/24		38.432	4.67	37.692	0.740	1.96	0.77
		Obayashi	89.050	8/12/24	-1.72	85.144	4.59	65.568	19.576	29.86	25.76
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Resonac	159.353	8/12/24	4.08	153.103	4.08	121.714	31.390	25.79	12.83
	S	Takara	50.384	8/12/24	-1.53	48.431	4.03	61.250	-12.819	-20.93	-13.28
	S	Denka	101.548	8/12/24	2.36	97.643	4.00	138.204	-40.562	-29.35	-19.18
		Takeda	197.628	8/12/24	-0.32	190.051	3.99	225.053	-35.001	-15.55	-8.52
	S	Dentsu	185.911	8/12/24		179.662	3.48	218.300	-38.637	-17.70	-10.84
	S	Haseko	81.239	8/12/24		78.895	2.97	90.304	-11.409	-12.63	-10.26
	S	Casio	54.719	8/12/24	-0.07	53.235	2.79	63.998	-10.763	-16.82	-10.39
		Shin-Etsu	284.804	8/12/24	-2.83	277.070	2.79	229.293	47.777	20.84	8.29
	S	JGC	57.804	8/12/24		56.242	2.78	97.371	-41.129	-42.24	-28.17
	L	Alps Electric	68.350	8/12/24		66.787	2.34	60.464	6.323	10.46	11.97
		Fujitsu	115.296	8/12/24		113.031	2.00	90.343	22.688	25.11	13.71
		Osaka Gas	160.915	8/12/24		157.790	1.98	117.788	40.003	33.96	16.65
		Orix	162.477	8/12/24		159.353	1.96	138.989	20.363	14.65	14.23
		SoftBank	89.519	8/12/24	-0.26	87.995	1.73	81.823	6.172	7.54	3.36
	S	Comsys	142.167	8/12/24	-0.55	139.824	1.68	153.909	-14.085	-9.15	-8.39
		Toray Industries	34.612	8/12/24	-0.11	34.042	1.68	39.655	-5.613	-14.15	-5.86
		Kirin	95.299	8/12/24	-1.61	93.737	1.67	101.847	-8.110	-7.96	-8.21
	L	Olympus	115.218	8/12/24	-1.86	113.578	1.44	99.884	13.694	13.71	9.08
	S	Nissan Chemical	224.968	8/12/24	2.86	221.844	1.41	312.530	-90.686	-29.02	-20.19
	S	Central Jap. Railway	154.588	8/12/24	-0.05	153.064	1.00	185.083	-32.019	-17.30	-11.75
		Tokai Carbon	41.791	8/12/24		41.400	0.94	58.894	-17.493	-29.70	-20.37
	L	Asahi Group	251.918	8/12/24	-1.35	249.730	0.88	289.443	-39.713	-13.72	-6.38
		Nippon Yūsen	217.391	8/12/24	-0.11	215.595	0.83	201.024	14.571	7.25	8.33
	L	Japan Steel Works	198.410	8/12/24		196.847	0.79	150.768	46.079	30.56	39.43
	S	Nippon Tel & Tel	7.018	8/12/24	-2.10	6.965	0.75	8.261	-1.295	-15.68	-15.56
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	L	Nexon	130.450	8/12/24	-1.18	129.669	0.60	144.486	-14.817	-10.25	1.79
	S	ANA	132.794	8/12/24		132.013	0.59	163.332	-31.319	-19.18	-12.78
	L	Omron	253.089	8/12/24	-1.22	253.089		356.504	-103.414	-29.01	-14.52
		Sekisui House	159.353	8/12/24		159.353		150.768	8.585	5.69	4.49
	S	Asahi Kasei	45.259	8/12/24	-0.10	45.306	-0.10	47.445	-2.139	-4.51	-6.46
	L	Fujifilm	168.179	8/12/24	1.94	168.492	-0.19	143.334	25.158	17.55	14.68
	L	DIC	136.700	8/12/24		137.481	-0.57	124.855	12.626	10.11	6.71
		Sumitomo Realty	210.908	8/12/24		212.470	-0.74	194.742	17.728	9.10	2.27
	L	Kuraray	82.801	8/12/24		83.582	-0.93	84.022	-0.440	-0.52	9.83
		Mitsui O.S.K. Lines	217.391	8/12/24	-0.14	219.578	-1.00	207.934	11.644	5.60	4.85
		Tokuyama	128.107	8/12/24		129.669	-1.20	118.573	11.096	9.36	9.11
	S	Mitsubishi Chemical	39.416	8/12/24	-0.28	40.166	-1.87	43.464	-3.297	-7.59	-4.32
		Suzuki Motor	80.223	8/12/24	2.19	81.785	-1.91	73.421	8.364	11.39	9.04
	S	Ajinomoto	249.262	8/12/24	0.95	254.808	-2.18	298.395	-43.587	-14.61	-6.85
		Rakuten	37.581	8/12/24	0.23	38.491	-2.36	28.285	10.206	36.08	24.36
	L	Sharp	40.151	8/12/24	5.54	41.182	-2.50	44.681	-3.499	-7.83	-2.98
		Kajima	121.077	8/12/24		124.201	-2.52	120.929	3.273	2.71	2.03
	L	Aozora Bank	113.265	8/12/24		116.390	-2.68	143.701	-27.311	-19.01	-10.92
		Sony	603.977	8/12/24	-1.50	621.631	-2.84	627.415	-5.784	-0.92	-1.18
	S	Nippon Steel	149.885	8/12/24	-3.09	154.385	-2.91	179.430	-25.045	-13.96	-5.41
	L	Bandai Namco	136.700	8/12/24	-0.17	140.840	-2.94	167.572	-26.733	-15.95	-4.00
		TDK	435.407	8/12/24	3.22	448.687	-2.96	263.844	184.843	70.06	44.42
		NEC	574.450	8/12/24	0.05	593.823	-3.26	386.343	207.480	53.70	40.21
		Nippon Electric Glas	155.447	8/12/24	-1.49	160.915	-3.40	128.781	32.134	24.95	9.30
		Mitsubishi Estate	107.797	8/12/24	-0.72	111.703	-3.50	94.230	17.473	18.54	11.16
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	S	CyberAgent	42.572	8/12/24		44.134	-3.54	45.545	-1.410	-3.10	-1.86
	L	Sumitomo Osaka Cmnt	168.726	8/12/24	1.89	174.975	-3.57	201.024	-26.049	-12.96	-2.41
		Bridgestone	271.290	8/12/24	-0.34	281.445	-3.61	280.884	0.561	0.20	-4.93
	S	Nippon Paper	41.010	8/12/24	-1.87	42.572	-3.67	63.605	-21.033	-33.07	-26.94
		Credit Saison	142.949	8/12/24	0.55	148.417	-3.68	117.002	31.414	26.85	18.42
	S	Chubu Electric Power	81.239	8/12/24	-0.95	84.363	-3.70	96.586	-12.223	-12.65	-7.21
		Ricoh	60.538	8/12/24		62.882	-3.73	59.679	3.203	5.37	4.77
	L	Sumitomo Mitsui Trst	160.915	8/12/24		167.164	-3.74	138.204	28.960	20.95	18.08
		Oji Paper	27.027	8/12/24	-0.57	28.121	-3.89	29.997	-1.876	-6.25	-1.51
	S	NSK	33.901	8/12/24	-0.91	35.308	-3.98	42.404	-7.096	-16.73	-10.34
	S	Japan Airlines	109.360	8/12/24		114.046	-4.11	148.020	-33.973	-22.95	-16.55
		Tokyo Tatemono	109.360	8/12/24	-1.41	114.046	-4.11	99.727	14.320	14.36	9.56
		Nintendo	381.431	8/12/24	1.71	397.913	-4.14	310.331	87.582	28.22	14.35
		Fanuc	189.426	8/12/24		197.628	-4.15	208.091	-10.463	-5.03	-3.79
	L	Japan Tobacco	188.489	8/12/24	-1.95	196.769	-4.21	159.641	37.128	23.26	10.43
		Japan Exchange	155.447	8/12/24	-1.49	162.477	-4.33	126.425	36.052	28.52	9.32
	S	Kubota	95.807	8/12/24	-0.37	100.142	-4.33	118.102	-17.959	-15.21	-6.12
	L	Sumitomo El	103.110	8/12/24		107.797	-4.35	87.948	19.849	22.57	15.65
	S	West Japan Railway	124.982	8/12/24		131.232	-4.76	157.835	-26.604	-16.86	-10.24
		Inpex	101.704	8/12/24	3.75	106.860	-4.82	104.438	2.422	2.32	7.16
	L	Kansai Electric Pwr	113.773	8/12/24	-0.38	119.553	-4.84	103.653	15.900	15.34	21.35
	S	SMC	3,265.165	8/12/24	3.47	3,437.016	-5.00	3,533.625	-96.609	-2.73	-7.27
		Advantest	277.383	8/12/24	-0.03	292.068	-5.03	227.723	64.346	28.26	19.93
	S	AGC	221.844	8/12/24	-1.39	234.342	-5.33	255.992	-21.650	-8.46	-8.51
	S	Oriental Land	189.036	8/12/24		199.972	-5.47	260.703	-60.731	-23.30	-17.63
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Ube Industries	120.296	8/12/24		127.326	-5.52	124.855	2.471	1.98	4.98
	S	Keio	155.319	8/09/24	-0.89	166.542	-6.74	251.116	-84.574	-33.68	-21.02
		Yokohama Rubber	148.417	8/12/24		159.353	-6.86	149.198	10.155	6.81	-1.94
	L	Hitachi	158.337	8/12/24		170.054	-6.89	101.109	68.945	68.19	59.75
	L	Toppan	187.474	8/12/24	-0.83	201.534	-6.98	179.037	22.497	12.57	16.13
	S	Kyocera	75.646	8/12/24	-0.37	81.434	-7.11	93.150	-11.716	-12.58	-13.27
		Dai-ichi Life	182.787	8/12/24		196.847	-7.14	137.419	59.429	43.25	28.88
	S	Isuzu Motors	91.393	8/12/24		98.424	-7.14	94.230	4.194	4.45	8.02
		Tokyu Fudosan	44.916	8/12/24	-0.86	48.431	-7.26	46.330	2.101	4.53	3.85
	S	Kikkoman	77.333	8/12/24	-4.81	83.582	-7.48	82.451	1.131	1.37	-2.19
		Tosoh	86.707	8/12/24	-0.89	93.737	-7.50	96.586	-2.849	-2.95	1.08
	S	Nippon Express	310.639	8/09/24	-0.55	335.879	-7.51	386.906	-51.027	-13.19	-12.53
	S	Mitsubishi Motors	18.865	8/12/24	1.26	20.435	-7.68	28.505	-8.070	-28.31	-13.51
	L	Dai Nippon Printing	224.968	8/12/24	-0.69	243.716	-7.69	199.454	44.262	22.19	19.68
	S	Odakyu Electric Rail	63.868	8/09/24	0.18	69.209	-7.72	108.448	-39.239	-36.18	-29.48
		Itochu	328.626	8/12/24	-0.97	356.590	-7.84	280.805	75.785	26.99	19.44
	S	Yamato	72.747	8/09/24	2.06	78.944	-7.85	136.783	-57.839	-42.29	-30.61
	S	Seven & i	80.614	8/12/24	-2.55	87.566	-7.94	97.921	-10.355	-10.57	-8.45
		Citizen	43.744	8/12/24	-0.88	47.650	-8.20	45.937	1.712	3.73	5.61
		Keyence	2,901.935	8/12/24	-1.20	3,169.866	-8.45	3,005.937	163.929	5.45	2.13
		Mitsubishi Corp	132.060	8/12/24	-1.02	144.808	-8.80	125.876	18.932	15.04	13.18
		Japan Post	65.475	8/12/24	0.62	71.943	-8.99	57.323	14.620	25.50	15.55
	L	Murata Manufacturing	133.106	8/12/24	-0.23	146.308	-9.02	136.948	9.360	6.83	7.18
		NGK Insulators	85.925	8/12/24	0.92	94.518	-9.09	95.801	-1.283	-1.34	4.14
		Sompo	140.605	8/12/24		154.666	-9.09	106.794	47.872	44.83	29.18
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Mitsubishi Logistic	214.032	8/12/24		235.904	-9.27	194.742	41.162	21.14	14.04
	S	Honda Motor	71.318	8/12/24	4.22	78.700	-9.38	78.551	0.149	0.19	0.20
	L	Eisai	267.384	8/12/24	0.23	295.193	-9.42	442.724	-147.531	-33.32	-16.94
	L	Taiyo Yuden	162.477	8/12/24		179.662	-9.57	205.736	-26.073	-12.67	1.05
		Resona	43.744	8/12/24		48.431	-9.68	40.048	8.383	20.93	21.46
	S	Tobu Railway	109.255	8/09/24	0.79	121.019	-9.72	199.016	-77.996	-39.19	-30.65
	S	Denso	100.884	8/12/24	-0.12	112.133	-10.03	125.836	-13.704	-10.89	-5.17
		Hitachi Zosen	43.041	8/12/24	-1.43	48.118	-10.55	42.992	5.126	11.92	3.19
		Yokogawa Electric	157.790	8/12/24		176.538	-10.62	146.057	30.481	20.87	21.58
		Mizuho	135.012	8/12/24	-0.32	151.276	-10.75	122.028	29.248	23.97	19.63
		Sumitomo Mitsui FG	429.471	8/12/24	-0.04	481.182	-10.75	341.584	139.598	40.87	32.00
		Mitsui Ming & Smltg	204.659	8/12/24	0.77	229.655	-10.88	190.031	39.625	20.85	13.91
		Nitto Denko	511.647	8/12/24	-0.76	574.138	-10.88	506.486	67.652	13.36	5.93
		NTN	12.498	8/12/24	-3.03	14.061	-11.11	14.449	-0.388	-2.69	1.79
		Daiwa Securities	48.431	8/12/24	5.08	54.680	-11.43	41.618	13.062	31.38	19.35
	S	Konica Minolta	17.748	8/12/24	3.37	20.075	-11.60	22.576	-2.501	-11.08	-10.93
		Sumitomo Corp	158.103	8/12/24	3.64	179.037	-11.69	152.181	26.856	17.65	12.04
		Dowa	221.844	8/12/24		251.527	-11.80	237.146	14.382	6.06	3.47
		Fukuoka	174.975	8/12/24	-0.88	198.410	-11.81	177.467	20.943	11.80	12.28
	L	Nidec	280.039	8/12/24	-0.11	317.768	-11.87	373.622	-55.854	-14.95	1.61
		MS&AD Insurance	145.292	8/12/24	-1.06	165.602	-12.26	87.424	78.177	89.42	65.72
	S	JTEKT	44.525	8/12/24		50.774	-12.31	67.924	-17.150	-25.25	-19.18
		Komatsu	186.458	8/12/24	0.29	212.704	-12.34	209.662	3.043	1.45	8.16
	L	Minebea Mitsumi	129.669	8/12/24	-0.60	148.417	-12.63	123.284	25.132	20.39	11.28
		Fuji Electric	353.075	8/12/24	0.44	406.193	-13.08	345.510	60.683	17.56	15.50
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Mitsubishi El	98.580	8/12/24	-0.24	113.578	-13.20	96.586	16.992	17.59	10.71
		NTT Data	91.393	8/12/24	-0.85	105.454	-13.33	96.586	8.868	9.18	5.24
		Kobe Steel	77.075	8/12/24	-1.03	89.050	-13.45	100.512	-11.462	-11.40	2.46
		Mitsubishi Materials	115.609	8/12/24	-0.67	133.575	-13.45	124.855	8.720	6.98	5.80
		Mitsubishi UFJ	67.467	8/12/24	-0.27	77.973	-13.47	59.632	18.342	30.76	22.52
	S	Keisei El Railway	198.410	8/12/24		229.655	-13.61	274.838	-45.182	-16.44	-20.70
	S	Panasonic	51.696	8/12/24	1.19	59.976	-13.81	85.200	-25.224	-29.61	-16.37
	L	Eneos	32.027	8/12/24	-1.91	37.182	-13.87	27.641	9.541	34.52	28.06
		Yamaha Motor	56.601	8/12/24	-3.00	66.100	-14.37	63.841	2.259	3.54	2.31
		Concordia Financial	36.401	8/12/24	0.43	42.572	-14.50	32.352	10.220	31.59	26.66
	S	Nissan Motor	20.856	8/12/24	2.69	24.411	-14.56	31.237	-6.827	-21.85	-13.44
		Sojitz	150.760	8/12/24		176.538	-14.60	158.621	17.917	11.30	5.44
	L	Furukawa Electric	154.666	8/12/24	-1.00	181.224	-14.66	124.855	56.370	45.15	39.30
	L	Daikin	846.365	8/12/24	1.55	994.391	-14.89	1,282.313	-287.922	-22.45	-11.69
		Shizuoka Financial	60.148	8/12/24		70.693	-14.92	60.072	10.622	17.68	13.20
		Nomura	35.393	8/12/24	-0.26	41.650	-15.02	28.473	13.177	46.28	26.52
	S	JFE	88.269	8/12/24		103.892	-15.04	118.573	-14.681	-12.38	-4.22
	L	Taiheiyo Cement	153.885	8/12/24		181.224	-15.09	138.204	43.020	31.13	26.06
		Mitsui & Co	142.792	8/12/24	1.11	168.179	-15.10	141.031	27.149	19.25	15.71
		Kawasaki Kisen	94.268	8/12/24	3.06	111.141	-15.18	87.844	23.297	26.52	24.01
	S	M3	55.070	8/12/24	2.92	65.225	-15.57	142.130	-76.905	-54.11	-38.80
	S	Toyota Tsusho	117.171	8/12/24		139.824	-16.20	147.888	-8.064	-5.45	-1.14
		Amada	68.350	8/12/24		82.020	-16.67	77.347	4.673	6.04	9.48
		Sumitomo Metal	179.662	8/12/24	3.60	215.595	-16.67	229.293	-13.698	-5.97	0.75
	L	Isetan Mitsukoshi	116.390	8/12/24	-1.32	139.824	-16.76	82.451	57.373	69.58	56.93
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	L	Marubeni	110.922	8/12/24	-2.07	133.856	-17.13	124.070	9.787	7.89	10.80
		Tokyo Electron	1,276.383	8/12/24	0.86	1,550.563	-17.68	1,060.088	490.475	46.27	24.10
	L	Shiseido	168.101	8/12/24	3.56	205.205	-18.08	293.369	-88.164	-30.05	-10.01
	S	Yaskawa Electric	211.142	8/12/24	-4.52	258.323	-18.26	281.120	-22.797	-8.11	-7.16
	S	Hitachi Construction	159.353	8/12/24		195.285	-18.40	229.293	-34.008	-14.83	-2.92
		Tokio Marine	230.436	8/12/24	-2.38	283.163	-18.62	162.233	120.931	74.54	53.11
	L	GS Yuasa	113.343	8/12/24	0.69	139.746	-18.89	138.204	1.542	1.12	11.34
		Toyota	120.296	8/12/24	-0.65	148.417	-18.95	127.682	20.735	16.24	6.60
	L	Renesas Electronics	107.407	8/12/24	1.85	132.606	-19.00	119.437	13.170	11.03	9.94
		Tokyo Electric Power	30.484	8/12/24	-0.17	37.944	-19.66	31.080	6.864	22.08	9.04
	L	Yamaha	133.653	8/12/24	-0.93	167.320	-20.12	223.639	-56.319	-25.18	-6.35
		Sumitomo Heavy	149.198	8/12/24	1.06	187.474	-20.42	182.178	5.296	2.91	2.82
	S	Okuma	267.054	8/09/24	-1.40	337.412	-20.85	345.136	-7.724	-2.24	2.98
		Softbank Group	371.120	8/12/24	0.59	469.465	-20.95	318.812	150.654	47.25	37.32
		Chiba Bank	51.165	8/12/24	-0.76	64.835	-21.08	53.004	11.830	22.32	20.47
		T&D	103.110	8/12/24		131.232	-21.43	117.788	13.444	11.41	11.23
		Mitsui Chem	153.885	8/12/24		196.847	-21.83	197.883	-1.036	-0.52	-1.80
		Lasertec	1,213.348	8/09/24	-0.92	1,561.757	-22.31	1,122.474	439.283	39.14	6.91
	L	Takashimaya	107.016	8/12/24	-0.72	138.262	-22.60	108.365	29.897	27.59	33.55
	S	Mazda Motor	53.899	8/12/24	-1.29	69.646	-22.61	78.054	-8.407	-10.77	-9.12
		Subaru	117.171	8/12/24	0.67	151.541	-22.68	144.486	7.055	4.88	7.20
	L	Kawasaki Heavy	209.346	8/12/24	2.29	271.837	-22.99	189.402	82.434	43.52	45.52
		Ebara	83.426	8/12/24	-3.78	110.453	-24.47	71.929	38.524	53.56	31.70
		Screen	460.560	8/12/24	0.07	631.005	-27.01	363.178	267.827	73.75	22.81
	L	J. Front Retailing	63.304	8/09/24	-0.88	86.742	-27.02	77.928	8.814	11.31	22.23
		⇓instrument	freshest		⇓ Δday	7/01/24	Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		SUMCO	74.536	8/12/24	-1.73	104.360	-28.58	97.214	7.146	7.35	-0.08
Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 9/04/23 - 125 did rise, Market-Ratio(43) in CNY = 55.56 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/04/21	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Renminbi yuán * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	65	76.272	76.754	75.789	-0.483	-1	9,969	-6
					LY	50	173	29.077	30.237	27.918	-1.160	-4	9,768	-35
100							-2						-22
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	71	68.518	54.646	85.912	17.394	25	11,003	5,001
					LY	50	159	30.753	27.414	34.498	3.745	12	11,599	637
100							19						1,887
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	42	135.830	138.147	133.513	-2.317	-2	11,501	-59
					Fujikura	50	114	51.473	52.516	50.429	-1.044	-2	11,382	-66
100							-2						-63
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	24	234.361	234.936	233.786	-0.575	0	11,368	-12
					Fujikura	50	142	40.527	42.226	38.828	-1.699	-4	11,127	-89
100							-2						-69
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	75	73.563	53.230	101.663	28.100	38	13,235	23
					Shinsei Bank	50	25	216.930	88.409	532.281	315.351	145	21,118	77
100							91						51
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	478	22.069	21.253	22.916	0.847	4	21,523	24
					T&D	50	111	94.485	93.602	95.377	0.892	1	21,622	6
100							2						15
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	347	31.101	30.375	31.845	0.744	2	21,880	19
					Tokyo Electric Power	50	91	118.001	34.124	408.055	290.054	246	48,275	> 999,999
100							124						40,265
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	262	92.049	91.752	92.347	0.298	0	48,353	18
					Tokyo Electric Power	50	1,380	17.494	16.989	18.014	0.520	3	49,071	360
100							2						135
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	547	44.837	48.439	41.235	-3.602	-8	47,100	-99
					Tokyo Electric Power	50	686	35.770	31.935	40.067	4.296	12	50,048	36,930
100							2						180
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	543	46.080	47.154	45.005	-1.075	-2	49,464	-46
					Tokyo Electric Power	50	807	30.986	26.963	35.608	4.623	15	53,195	3,654
100							6						391
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	631	42.108	44.626	39.591	-2.518	-6	51,606	-19
					Tokyo Electric Power	50	1,172	22.702	13.996	36.823	14.121	62	68,156	437
100							28						137
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	494	68.861	54.644	86.777	17.916	26	77,006	41,426
					Sharp	50	115	295.408	307.523	283.293	-12.115	-4	75,613	-66
100							11						1,408
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	1,082	34.921	29.252	41.688	6.768	19	82,936	2,074
					SUMCO	50	886	42.682	47.953	37.410	-5.272	-12	78,265	-90
100							4						82
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	1,421	27.523	28.592	26.454	-1.069	-4	76,746	-87
					Tokyo Dome Corp	50	687	56.919	55.585	58.286	1.366	2	77,685	245
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	1,295	29.992	28.797	31.236	1.244	4	79,296	70
					Tokyo Dome Corp	50	702	55.289	59.774	50.805	-4.485	-8	76,147	-67
100							-2						-23
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	297	128.012	112.551	145.597	17.585	14	81,370	837
					SUMCO	50	810	47.040	45.221	48.932	1.892	4	82,903	98
100							9						338
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	410	100.877	144.445	57.308	-43.569	-43	65,040	-93
					IHI	50	394	105.365	145.104	65.626	-39.739	-38	49,383	-89
100							-40						-91
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	227	108.345	138.438	78.252	-30.093	-28	42,552	-91
					Mitsubishi Motors	50	870	28.460	32.631	24.289	-4.171	-15	38,922	-69
100							-21						-83
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	209	93.094	91.888	94.316	1.221	1	39,178	97
					Mitsubishi Motors	50	644	30.214	31.105	29.324	-0.891	-3	38,604	-79
100							-1						-35
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	192	100.187	103.456	96.918	-3.269	-3	37,976	-29
					SUMCO	50	242	79.896	105.488	54.305	-25.592	-32	31,783	-98
100							-18						-87
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	4,203	3.781	4.010	3.552	-0.229	-6	30,820	-66
					Chiyoda	50	853	18.629	19.027	18.232	-0.398	-2	30,481	-31
100							-4						-52
1/07/19		3/04/19	56		- cash -
	3/04/19	8/12/24	1988		Chiyoda	50	829	18.384	13.201	25.602	7.217	39	36,464	6
50							39						6
	3/26/19	3/04/19	22		Pioneer	50	3,811	3.998	3.905	4.094	0.096	2	36,829	48
50							2						48
accum	11/06/06	3/04/19	3634	days out of 7274 invested (50%)							268		36,829	14

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	118.00	34.12	408.06	290.05	245.81	50	122.90
		6/06/11	6/13/11	7	17.49	16.99	18.01	0.52	2.97		1.49
		8/22/11	8/29/11	7	35.77	31.93	40.07	4.30	12.01		6.01
		9/05/11	9/19/11	14	30.99	26.96	35.61	4.62	14.92		7.46
		9/26/11	1/09/12	105	22.70	14.00	36.82	14.12	62.20		31.10	237.83
Shinsei Bank		8/20/07	8/27/07	7	234.36	234.94	233.79	-0.57	-0.25		-0.12
		10/22/07	5/18/09	574	216.93	88.41	532.28	315.35	145.37		72.68	72.47
Casio		10/22/07	5/18/09	574	73.56	53.23	101.66	28.10	38.20		19.10
		9/19/16	9/26/16	7	93.09	91.89	94.32	1.22	1.31		0.66	19.88
Chiyoda		12/17/18	1/07/19	21	18.63	19.03	18.23	-0.40	-2.14		-1.07
		3/04/19	8/12/24	1988	18.38	13.20	25.60	7.22	39.26		19.63	18.35
Nippon Sheet Glass		5/21/12	6/04/12	14	68.86	54.64	86.78	17.92	26.02		13.01	13.01
Hitachi Zosen		3/10/14	3/31/14	21	34.92	29.25	41.69	6.77	19.38		9.69
		4/14/14	4/21/14	7	27.52	28.59	26.45	-1.07	-3.88		-1.94
		4/28/14	5/26/14	28	29.99	28.80	31.24	1.24	4.15		2.07	9.79
Fujikura		1/22/07	2/12/07	21	68.52	54.65	85.91	17.39	25.39		12.69
		3/05/07	3/12/07	7	51.47	52.52	50.43	-1.04	-2.03		-1.01
		8/20/07	8/27/07	7	40.53	42.23	38.83	-1.70	-4.19		-2.10	9.21
LY		11/06/06	12/11/06	35	29.08	30.24	27.92	-1.16	-3.99		-1.99
		1/22/07	2/12/07	21	30.75	27.41	34.50	3.75	12.18		6.09	3.97
Hitachi		5/25/09	7/27/09	63	22.07	21.25	22.92	0.85	3.84		1.92	1.92
Resona		3/14/11	5/02/11	49	31.10	30.37	31.84	0.74	2.39		1.20	1.20
T&D		5/25/09	7/27/09	63	94.49	93.60	95.38	0.89	0.94		0.47	0.47
Chubu Electric Power		6/06/11	6/13/11	7	92.05	91.75	92.35	0.30	0.32		0.16	0.16
OKI Electric		3/05/07	3/12/07	7	135.83	138.15	133.51	-2.32	-1.71		-0.85	-0.85
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		12/17/18	1/07/19	21	3.78	4.01	3.55	-0.23	-6.06		-3.03
		3/26/19	3/04/19	22	4.00	3.90	4.09	0.10	2.39		1.20	-1.87
Tokyo Dome Corp		4/14/14	4/21/14	7	56.92	55.58	58.29	1.37	2.40		1.20
		4/28/14	5/26/14	28	55.29	59.77	50.80	-4.48	-8.11		-4.06	-2.90
Sharp		5/21/12	6/04/12	14	295.41	307.52	283.29	-12.11	-4.10		-2.05
		10/29/18	12/03/18	35	100.19	103.46	96.92	-3.27	-3.26		-1.63	-3.65
Mitsumi Electric		8/22/11	8/29/11	7	44.84	48.44	41.24	-3.60	-8.03		-4.02
		9/05/11	9/19/11	14	46.08	47.15	45.01	-1.07	-2.33		-1.17
		9/26/11	1/09/12	105	42.11	44.63	39.59	-2.52	-5.98		-2.99	-7.97
Mitsubishi Motors		5/02/16	6/20/16	49	28.46	32.63	24.29	-4.17	-14.66		-7.33
		9/19/16	9/26/16	7	30.21	31.10	29.32	-0.89	-2.95		-1.47	-8.69
Alps Electric		11/06/06	12/11/06	35	76.27	76.75	75.79	-0.48	-0.63		-0.32
		5/02/16	6/20/16	49	108.35	138.44	78.25	-30.09	-27.77		-13.89	-14.16
Toshiba		1/11/16	2/01/16	21	128.01	112.55	145.60	17.58	13.74		6.87
		2/08/16	4/25/16	77	100.88	144.45	57.31	-43.57	-43.19		-21.60	-16.21
IHI		2/08/16	4/25/16	77	105.37	145.10	65.63	-39.74	-37.72		-18.86	-18.86
SUMCO		3/10/14	3/31/14	21	42.68	47.95	37.41	-5.27	-12.35		-6.18
		1/11/16	2/01/16	21	47.04	45.22	48.93	1.89	4.02		2.01
		10/29/18	12/03/18	35	79.90	105.49	54.30	-25.59	-32.03		-16.02	-19.62

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning