Share-o-matic - The Engine for Profitable Investing and Trading

Assessment - Nikkei 225 (Frankfurt) - 4/22/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		Nikkei 225	37,934.800	06:15	0.81	37,438.600	1.33	32,698.800	4,739.800	14.50	11.67
	L	Fujikura	15.700	Tue	0.64	15.700		7.550	8.150	107.95	102.23
	L	Mitsubishi Heavy	8.200	Tue	-0.61	8.391	-2.28	4.225	4.166	98.60	65.76
		Screen	95.820	Tue	0.86	95.000	0.86	49.000	46.000	93.88	64.76
	L	Tokyo Electric Power	6.201	Tue	-1.26	6.337	-2.15	3.372	2.965	87.93	56.67
		Ebara	74.850	Tue	-0.99	75.600	-0.99	43.400	32.200	74.19	54.71
	L	Idemitsu Kōsan	6.200	Tue	0.81	6.150	0.81	3.560	2.590	72.75	39.27
	L	MS&AD Insurance	16.500	Tue	1.23	16.300	1.23	10.667	5.633	52.81	38.61
		Nomura	5.374	Tue	-0.48	5.336	0.71	3.356	1.980	59.00	37.56
		Mitsubishi Corp	21.000	Tue	-2.60	20.835	0.79	14.700	6.135	41.73	37.47
	L	Mitsubishi Estate	16.700	Tue	0.60	16.600	0.60	10.900	5.700	52.29	37.27
		Fuji Electric	58.000	Tue		58.000		39.600	18.400	46.46	36.98
	L	Resonac	21.000	Tue	-6.25	22.400	-6.25	14.400	8.000	55.56	36.94
	L	Mitsui Fudosan	9.450	Tue	-0.53	9.500	-0.53	6.100	3.400	55.74	36.48
		Tokyo Electron	200.500	Tue	3.40	193.900	3.40	123.850	70.050	56.56	34.09
	L	Isetan Mitsukoshi	13.800	Tue	-0.72	14.000	-1.43	9.000	5.000	55.56	32.87
		Toyota	21.270	Tue	-1.12	21.595	-1.50	14.280	7.315	51.23	31.28
	L	Japan Steel Works	22.600	Tue		22.600		19.500	3.100	15.90	31.14
	L	Sumitomo Realty	32.600	Tue	-0.61	32.800	-0.61	23.000	9.800	42.61	30.40
		Lasertec	34,080.000	06:15	2.16	34,520.000	-1.27	20,775.000	13,745.000	66.16	29.67
		Sompo	18.200	Tue	0.55	18.700	-2.67	13.667	5.033	36.83	29.57
		Hitachi	81.200	Tue	0.77	80.900	0.37	54.960	25.940	47.20	29.11
		NEC	65.020	Tue	0.81	64.180	1.31	43.000	21.180	49.26	29.10
	L	Tokio Marine	28.790	Tue	0.52	28.300	1.73	20.620	7.680	37.25	28.60
	L	Kawasaki Heavy	28.580	Tue	0.11	28.550	0.11	22.390	6.160	27.51	28.22
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
	L	Hitachi Zosen	7.530	Tue	1.62	7.405	1.69	5.770	1.635	28.34	27.81
		Mitsubishi UFJ	9.301	Tue	-0.10	9.495	-2.04	6.328	3.167	50.05	26.32
	L	Mitsui & Co	43.730	Tue	-0.16	43.800	-0.16	34.820	8.980	25.79	25.99
		Kawasaki Kisen	12.288	Tue	-4.00	12.800	-4.00	7.100	5.700	80.28	25.85
		Japan Exchange	22.800	Tue	1.79	22.400	1.79	16.200	6.200	38.27	25.70
	L	Obayashi	10.200	Tue	-0.97	10.300	-0.97	7.550	2.750	36.42	25.66
	L	Furukawa Electric	19.900	Tue		19.900		15.700	4.200	26.75	25.48
	L	Resona	5.950	Tue	-1.65	6.000	-0.83	4.220	1.780	42.18	24.10
		Daiwa Securities	6.800	Tue	1.49	6.650	2.26	4.520	2.130	47.12	23.78
		Nissui	5.750	Tue		5.750		4.120	1.630	39.56	23.73
	L	Sumitomo El	14.100	Tue	-1.40	14.200	-0.70	10.800	3.400	31.48	23.64
	L	Osaka Gas	21.200	Tue	4.95	20.200	4.95	14.200	6.000	42.25	23.15
	L	Tokyo Tatemono	15.500	Tue	-1.27	15.700	-1.27	12.200	3.500	28.69	23.02
		Nitto Denko	83.500	Tue	0.60	83.000	0.60	67.000	16.000	23.88	22.90
		Nippon Electric Glas	22.400	Tue	0.90	22.200	0.90	16.200	6.000	37.04	22.82
	L	Mitsui Ming & Smltg	29.400	Tue	-1.34	29.800	-1.34	20.600	9.200	44.66	22.38
	L	Kansai Electric Pwr	14.105	Tue	-1.57	14.330	-1.57	11.100	3.230	29.10	21.58
	L	Eneos	4.260	Tue		4.260		3.040	1.220	40.13	21.52
	L	Chiba Bank	7.850	Tue	-0.63	7.900	-0.63	5.400	2.500	46.30	21.51
		Tokyu Fudosan	6.950	Tue	1.46	6.850	1.46	5.250	1.600	30.48	21.23
	L	Yokohama Rubber	24.200	Tue	-1.63	24.600	-1.63	19.600	5.000	25.51	21.23
	L	Mitsubishi Logistic	30.600	Tue	0.66	30.400	0.66	22.600	7.800	34.51	20.77
	L	Concordia Financial	4.840	Tue		4.840		3.440	1.400	40.70	20.42
		Nitori	21,820.000	06:15	1.04	21,480.000	1.58	16,140.000	5,340.000	33.09	19.70
	L	Fukuoka	25.200	Tue		25.200		17.500	7.700	44.00	19.67
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		Sumitomo Mitsui FG	52.440	Tue	0.69	52.080	0.69	37.310	14.770	39.59	19.44
	L	Inpex	14.450	Tue	1.26	14.270	1.26	10.100	4.170	41.29	19.06
		Credit Saison	17.700	Tue	-0.56	17.800	-0.56	13.200	4.600	34.85	18.79
	L	Taiheiyo Cement	20.600	Tue	-1.90	20.800	-0.96	17.400	3.400	19.54	18.42
		Rakuten	4.538	Tue	-0.65	4.567	-0.65	2.982	1.585	53.15	18.37
		Recruit	37.470	Tue	0.05	37.450	0.05	28.420	9.030	31.77	18.25
		Sumitomo Heavy	27.200	Tue	0.74	26.800	1.49	21.600	5.200	24.07	18.09
		Fujitsu	14.640	Tue	-0.07	14.650	-0.07	11.800	2.850	24.15	17.97
		Mizuho	18.152	Tue	0.23	17.944	1.16	13.365	4.579	34.26	16.88
	L	Mitsubishi Materials	18.200	Tue	-1.09	18.400	-1.09	16.200	2.200	13.58	16.78
		Yokogawa Electric	20.600	Tue		20.600		16.900	3.700	21.89	16.71
		Mitsubishi El	14.465	Tue	-1.06	14.620	-1.06	12.440	2.180	17.52	16.36
		Shin-Etsu	37.080	Tue	1.28	36.470	1.67	29.400	7.070	24.05	16.15
		Suzuki Motor	10.595	Tue	0.24	10.575	0.19	7.900	2.675	33.86	16.09
	L	Comsys	22.400	Tue	0.90	22.200	0.90	17.500	4.700	26.86	15.71
		Kajima	17.500	Tue	1.74	17.200	1.74	13.100	4.100	31.30	15.63
		Sumitomo Corp	22.660	Tue	0.71	22.500	0.71	19.280	3.220	16.70	15.57
		Shizuoka Financial	8.800	Tue		8.800		6.550	2.250	34.35	15.54
	L	Seiko Epson	16.500	Tue	1.23	16.300	1.23	13.900	2.400	17.27	15.47
		Japan Tobacco	25.210	Tue	0.60	25.030	0.72	21.000	4.030	19.19	14.74
	L	Tokyo Gas	24.400	Tue	3.39	23.600	3.39	20.000	3.600	18.00	14.41
	L	Denso	16.685	Tue	-2.31	17.085	-2.34	14.655	2.430	16.58	14.37
		Subaru	19.800	Tue	-1.98	19.800		16.900	2.900	17.16	14.08
	L	Tokuyama	16.700	Tue	-0.60	16.800	-0.60	14.700	2.100	14.29	13.72
		Sojitz	23.200	Tue	-0.85	23.400	-0.85	19.900	3.500	17.59	13.64
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		Sapporo	34.800	Tue	0.58	34.600	0.58	24.600	10.000	40.65	13.20
	L	Dowa	34.000	Tue	-0.58	34.200	-0.58	27.600	6.600	23.91	13.14
		Japan Post	8.812	Tue	1.76	8.662	1.73	6.550	2.112	32.24	13.06
		NTT Data	14.700	Tue	2.80	14.300	2.80	12.300	2.000	16.26	13.02
		NH Foods	31.400	Tue		31.400		24.400	7.000	28.69	12.69
	L	IHI	23.000	Tue	0.88	22.800	0.88	24.000	-1.200	-5.00	12.57
	L	Sumitomo Metal	31.200	Tue	0.65	31.000	0.65	28.800	2.200	7.64	12.42
		TDK	42.780	Tue	0.54	42.550	0.54	34.200	8.350	24.42	12.35
		Canon	26.640	Tue	0.08	26.620	0.08	24.150	2.470	10.23	12.06
	L	Citizen	6.200	Tue	-1.59	6.300	-1.59	5.500	0.800	14.55	11.86
		Sumitomo Mitsui Trst	19.500	Tue		19.500		15.500	4.000	25.81	11.77
		Orix	19.300	Tue	0.52	19.200	0.52	16.200	3.000	18.52	11.68
		Kobe Steel	11.314	Tue	-0.23	11.342	-0.25	8.100	3.242	40.02	11.37
		Nichirei	23.400	Tue		23.400		19.500	3.900	20.00	11.16
		Softbank Group	46.180	Tue	0.61	45.995	0.40	42.120	3.875	9.20	11.09
	L	Otsuka	37.800	Tue		37.800		34.000	3.800	11.18	11.02
		Dai-ichi Life	20.800	Tue	-1.89	20.600	0.97	17.000	3.600	21.18	10.98
	L	GS Yuasa	17.420	Tue	-0.63	17.530	-0.63	17.500	0.030	0.17	10.92
		Kao	38.580	Tue	-3.04	38.550	0.08	33.650	4.900	14.56	10.73
		Konami	55.500	Tue	-1.77	56.500	-1.77	46.500	10.000	21.51	10.63
		Mitsui O.S.K. Lines	28.650	Tue	2.14	28.050	2.14	21.380	6.670	31.20	10.62
		Toyota Tsusho	57.500	Tue	1.77	56.500	1.77	44.000	12.500	28.41	10.53
	L	Konica Minolta	3.217	Tue	-1.53	3.267	-1.53	3.030	0.237	7.82	10.44
		Fujifilm	20.010	Tue	-1.33	20.130	-0.60	18.027	2.103	11.67	10.04
	L	Ube Industries	16.600	Tue	-0.60	16.700	-0.60	15.300	1.400	9.15	10.04
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		Advantest	31.425	Tue	-2.41	32.200	-2.41	29.850	2.350	7.87	9.60
	L	Bridgestone	40.610	Tue	-1.67	41.010	-0.98	37.550	3.460	9.21	9.54
		Trend Micro	47.500	Tue	0.42	47.300	0.42	43.350	3.950	9.11	9.52
		Honda Motor	10.575	Tue	-0.70	10.645	-0.66	9.103	1.542	16.94	9.51
		Fast Retailing	252.700	Tue	-0.47	248.400	1.73	226.000	22.400	9.91	9.16
		Terumo	15.800	Tue	0.64	15.700	0.64	14.400	1.300	9.03	8.98
		Komatsu	26.670	Tue	-0.78	26.630	0.15	23.910	2.720	11.38	8.87
		Itochu	40.100	Tue	1.08	39.670	1.08	35.970	3.700	10.29	8.84
	L	Kuraray	10.200	Tue		10.200		8.700	1.500	17.24	8.70
	L	Ricoh	8.100	Tue	-1.82	8.250	-1.82	7.600	0.650	8.55	8.58
	L	Tosoh	12.800	Tue	0.79	12.700	0.79	10.600	2.100	19.81	8.29
		Sekisui House	20.800	Tue	0.97	20.600	0.97	17.800	2.800	15.73	7.94
	L	Toto	4,337.000	06:15	0.02	4,360.000	-0.53	4,332.000	28.000	0.65	7.74
		Amada	10.100	Tue	1.00	10.000	1.00	8.700	1.300	14.94	7.47
	L	NGK Insulators	12.400	Tue	0.81	12.300	0.81	11.000	1.300	11.82	7.20
		Marubeni	15.988	Tue	-1.00	15.936	0.33	15.790	0.146	0.92	7.16
		Nippon Yūsen	24.845	Tue	-3.81	25.835	-3.83	19.690	6.145	31.21	7.08
	L	Kubota	14.705	Tue	1.27	14.525	1.24	13.380	1.145	8.56	6.71
		Hitachi Construction	27.200	Tue		27.000	0.74	25.000	2.000	8.00	6.68
		DIC	17.400	Tue	0.58	17.300	0.58	16.400	0.900	5.49	6.43
		Chubu Electric Power	12.000	Tue	-0.83	12.100	-0.83	10.700	1.400	13.08	6.13
		Chugai	30.710	Tue	0.26	30.630	0.26	26.400	4.230	16.02	6.11
	L	Oji Paper	3.840	Tue		3.840		3.480	0.360	10.34	5.92
		Mazda Motor	10.090	Tue	-0.10	10.100	-0.10	8.580	1.520	17.72	5.69
		Kikkoman	11.700	Tue	1.74	11.500	1.74	10.600	0.900	8.49	5.62
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
		JFE	14.300	Tue	0.70	14.200	0.70	12.400	1.800	14.52	5.59
		Nintendo	45.740	Tue	0.84	45.330	0.90	39.660	5.670	14.30	5.41
		T&D	15.100	Tue	-0.66	15.200	-0.66	13.300	1.900	14.29	5.27
		Asahi Kasei	6.506	Tue	-0.82	6.556	-0.76	6.076	0.480	7.90	5.03
	L	AGC	34.200	Tue	-1.16	34.600	-1.16	33.000	1.600	4.85	5.00
		Mitsui Chem	26.200	Tue	-0.76	26.400	-0.76	26.000	0.400	1.54	5.00
		J. Front Retailing	1,400.000	06:15	0.43	1,512.500	-7.44	1,391.500	121.000	8.70	4.46
		Yamaha Motor	8.494	Tue	0.28	8.466	0.33	8.270	0.196	2.37	4.17
		Dai Nippon Printing	26.800	Tue		26.800		25.600	1.200	4.69	4.12
		CyberAgent	6.150	Tue	-0.81	6.200	-0.81	7.100	-0.900	-12.68	4.02
		Mitsubishi Chemical	5.340	Tue	-1.84	5.644	-5.39	5.245	0.399	7.61	3.98
		Takashimaya	13.600	Tue	0.74	13.500	0.74	11.800	1.700	14.41	3.73
	L	Teijin	8.900	Tue	-1.66	9.050	-1.66	8.750	0.300	3.43	3.52
		JTEKT	8.400	Tue	-0.59	8.450	-0.59	8.000	0.450	5.62	3.45
	L	NTN	1.860	Tue		1.860		1.860	0.000	0.00	3.43
		SUMCO	13.640	Tue	-1.94	13.595	0.33	13.180	0.415	3.15	3.15
		Okuma	7,029.000	06:15	1.31	6,877.000	2.21	7,389.000	-512.000	-6.93	2.88
		Shionogi	43.800	Tue	0.46	43.200	1.39	39.400	3.800	9.64	2.78
		Secom	65.500	Tue		65.500		61.500	4.000	6.50	2.70
	L	Kirin	13.700	Tue	0.74	13.600	0.74	13.790	-0.190	-1.38	2.68
		SoftBank	10.995	Tue	0.59	10.930	0.59	9.558	1.372	14.35	2.49
		Aeon	20.000	Tue		20.000		18.400	1.600	8.70	2.25
	L	Casio	7.855	Tue	-0.95	7.935	-1.01	7.400	0.535	7.23	2.18
	L	Alps Electric	7.800	Tue	0.65	7.750	0.65	7.750	0.000	0.00	2.06
		Nisshin Seifun	12.300	Tue		12.300		11.400	0.900	7.89	2.06
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
	L	Toho	32.200	Tue	-3.01	33.200	-3.01	33.800	-0.600	-1.78	1.85
		Taisei	32.200	Tue		32.200		31.000	1.200	3.87	1.69
		Daiwa House	25.800	Tue		25.800		24.000	1.800	7.50	1.63
		Hoya	106.850	Tue	0.19	106.650	0.19	106.100	0.550	0.52	1.55
	L	Yaskawa Electric	36.840	Tue	0.74	36.570	0.74	41.020	-4.450	-10.85	1.53
		Isuzu Motors	11.600	Tue	-0.85	11.700	-0.85	10.800	0.900	8.33	1.48
	L	Tokyu	11.400	Tue	0.88	11.300	0.88	11.000	0.300	2.73	1.45
		EJR	17.535	Tue	0.26	17.485	0.29	16.800	0.685	4.08	1.24
		Nippon Steel	20.890	Tue	-2.47	20.940	-0.24	18.490	2.450	13.25	1.21
		Daiichi Sankyo	27.800	Tue	0.40	27.690	0.40	28.870	-1.180	-4.09	1.14
		Nippon Express	8,123.000	06:15	0.26	8,020.000	1.28	8,312.000	-292.000	-3.51	0.56
	L	NSK	5.200	Tue		5.200		5.500	-0.300	-5.45	0.49
		Toppan	21.800	Tue	0.93	21.600	0.93	19.100	2.500	13.09	0.34
	L	Nidec	39.500	Tue	-4.66	40.540	-2.57	49.520	-8.980	-18.13	-0.30
	L	Sumitomo Osaka Cmnt	22.800	Tue	-0.87	23.000	-0.87	22.800	0.200	0.88	-0.81
	L	Fanuc	26.460	Tue	-1.89	26.800	-1.27	32.000	-5.200	-16.25	-1.01
	L	Olympus	13.085	Tue	-1.62	13.300	-1.62	14.090	-0.790	-5.61	-1.08
	S	Minebea Mitsumi	17.000	Tue	1.80	16.700	1.80	17.000	-0.300	-1.76	-1.20
	L	Kyowa Kirin	15.800	Tue	-0.63	15.900	-0.63	17.100	-1.200	-7.02	-1.60
	S	SMC	470.000	Tue	0.86	466.000	0.86	492.000	-26.000	-5.28	-2.02
		Seven & i	12.210	Tue		12.210		13.200	-0.990	-7.50	-2.36
	S	Central Jap. Railway	21.970	Tue	-0.05	21.980	-0.05	22.710	-0.730	-3.21	-2.56
	S	Keisei El Railway	36.000	Tue	-0.55	36.200	-0.55	36.000	0.200	0.56	-2.66
		Meiji	20.600	Tue		20.600		20.400	0.200	0.98	-3.19
	S	West Japan Railway	18.300	Tue		18.300		18.700	-0.400	-2.14	-3.35
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
	S	Haseko	11.000	Tue	0.92	10.900	0.92	10.900	0.000	0.00	-3.52
		Nikon	9.550	Tue	2.14	9.266	3.06	11.550	-2.284	-19.77	-3.59
		Japan Airlines	17.200	Tue		17.200		19.235	-2.035	-10.58	-3.83
	S	Marui	14.700	Tue	1.38	14.500	1.38	15.000	-0.500	-3.33	-4.22
	S	Nippon Tel & Tel	1.031	Tue	-0.77	1.037	-0.58	1.074	-0.038	-3.50	-4.62
		Asahi Group	33.400	Tue	1.30	32.970	1.30	35.880	-2.910	-8.11	-4.64
	S	Keyence	388.100	Tue	1.15	383.700	1.15	431.500	-47.800	-11.08	-4.66
	S	Ajinomoto	33.620	Tue	0.63	33.110	1.54	36.400	-3.290	-9.04	-5.64
	S	Shimizu	5.550	Tue		5.550		5.600	-0.050	-0.89	-6.13
	S	Murata Manufacturing	16.535	Tue	0.39	16.470	0.39	17.067	-0.597	-3.50	-6.21
	S	Nissan Motor	3.400	Tue		3.400		3.368	0.032	0.97	-6.49
	S	Kyocera	11.320	Tue	-0.26	11.480	-1.39	12.325	-0.845	-6.86	-6.88
	S	KDDI	26.490	Tue	0.80	26.280	0.80	28.520	-2.240	-7.85	-6.93
	L	Dentsu	25.200	Tue	-0.79	25.000	0.80	30.000	-5.000	-16.67	-7.01
	L	DeNA	9.100	Tue	0.55	9.050	0.55	12.100	-3.050	-25.21	-7.19
	S	Sony	75.640	Tue	-0.21	76.400	-0.99	83.850	-7.450	-8.88	-7.27
	S	ANA	18.400	Tue	0.55	18.300	0.55	21.200	-2.900	-13.68	-7.93
	L	Toray Industries	4.300	Tue	-1.22	4.353	-1.22	5.000	-0.647	-12.94	-7.93
	S	Renesas Electronics	14.060	Tue	1.74	13.816	1.77	15.800	-1.984	-12.56	-8.26
	L	Sumitomo Chemical	2.120	Tue	-0.93	2.140	-0.93	2.760	-0.620	-22.46	-9.32
	S	Takeda	24.960	Tue	-0.79	24.960		28.890	-3.930	-13.60	-9.37
	S	Bandai Namco	17.505	Tue	-0.20	17.540	-0.20	20.780	-3.240	-15.59	-9.68
	L	Taiyo Yuden	21.000	Tue	-1.87	21.400	-1.87	26.000	-4.600	-17.69	-10.84
	S	Nissan Chemical	33.800	Tue	0.60	33.600	0.60	38.400	-4.800	-12.50	-11.11
	L	Tokai Carbon	6.250	Tue		6.250		8.100	-1.850	-22.84	-11.28
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
	L	Hino Motors	2.880	Tue		2.880		3.800	-0.920	-24.21	-11.77
		Mitsubishi Motors	2.777	Tue	0.69	2.758	0.69	3.031	-0.273	-9.01	-12.21
		Keio	3,858.000	06:15	0.47	3,980.000	-3.07	4,659.000	-679.000	-14.57	-12.96
	S	Odakyu Electric Rail	1,757.000	06:15	-0.23	1,826.000	-3.78	1,990.000	-164.000	-8.24	-13.14
	S	Panasonic	8.370	Tue	1.45	8.244	1.53	10.705	-2.461	-22.99	-13.14
		Pacific Metals	7.600	Tue	-0.65	7.600		9.600	-2.000	-20.83	-13.36
	S	Tobu Railway	3,158.000	06:15	0.61	3,270.000	-3.43	3,845.000	-575.000	-14.95	-13.40
	S	Sharp	4.821	Tue	-0.10	4.780	0.86	5.000	-0.220	-4.40	-13.56
	S	Nippon Paper	6.700	Tue		6.700		7.500	-0.800	-10.67	-13.69
	S	Oriental Land	28.400	Tue	1.43	28.000	1.43	34.000	-6.000	-17.65	-13.88
		Nexon	14.800	Tue	1.37	14.600	1.37	17.500	-2.900	-16.57	-14.35
	S	Aozora Bank	14.800	Tue	0.68	14.700	0.68	16.900	-2.200	-13.02	-14.52
	S	LY	2.140	Tue		2.140		2.240	-0.100	-4.46	-15.95
	S	Denka	13.700	Tue	0.74	13.600	0.74	16.500	-2.900	-17.58	-16.45
		JGC	9.150	Tue	2.23	8.950	2.23	11.300	-2.350	-20.80	-16.90
	S	Takara	6.050	Tue		6.050		7.000	-0.950	-13.57	-17.38
	S	Yamato	2,068.000	06:15	0.51	2,056.500	0.56	2,617.000	-560.500	-21.42	-17.55
	L	Yamaha	19.800	Tue	-1.69	20.140	-1.69	34.740	-14.600	-42.03	-19.50
	L	Sumitomo Pharma	2.440	Tue	-0.81	2.460	-0.81	4.100	-1.640	-40.00	-20.27
	L	Shiseido	25.520	Tue	0.43	24.930	2.37	42.990	-18.060	-42.01	-20.44
	S	Daikin	122.000	Tue	1.08	119.400	2.18	183.200	-63.800	-34.83	-21.07
	S	Omron	31.200	Tue	-1.27	31.600	-1.27	53.500	-21.900	-40.93	-24.18
	S	Eisai	36.380	Tue	-3.22	36.420	-0.11	61.240	-24.820	-40.53	-25.45
	S	Astellas Pharma	8.796	Tue	0.41	8.650	1.69	13.630	-4.980	-36.54	-27.12
	S	M3	11.100	Tue	0.91	11.000	0.91	19.800	-8.800	-44.44	-30.55
		⇓instrument	freshest		⇓ Δday	4/22/24	⇓ Δwk	6/26/23	prc diff	⇓ Δ43	∅-RS
	S	Mercari	9.950	Tue	-1.49	10.100	-1.49	21.000	-10.900	-51.90	-39.32
Nikkei (FRA) - 225 out of 225 instruments rated - 4/22/24 / 6/26/23 - 155 did rise, Market-Ratio(43) = 68.89 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/06/20	scale up chart	4/22/24

Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					LY	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					LY	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	823	11.550	10.950	12.183	0.633	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,787	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,598	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,399	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,633	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,379	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,287	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,805	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	4/22/24	1876		Chiyoda	50	5,052	2.420	2.600	2.240	-0.180	-7	23,543	-1
50							-7						-1
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	23,852	51
50							3						51
accum	11/06/06	3/04/19	3049	days out of 6689 invested (46%)							139		23,852	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
LY		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	11.55	10.95	12.18	0.63	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	4/22/24	1876	2.42	2.60	2.24	-0.18	-7.44		-3.72	-4.53
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning