Share-o-matic - Portfolio

Thu, Nov 21st, 2024, 9:37UTC

Assessment - Nikkei 225 (Frankfurt) - 7/01/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
		Nikkei 225	35,025.000	8/09	0.56	39,631.100	-11.62	32,939.200	6,691.900	20.32	9.57
	L	Fujikura	19.000	8/12	3.26	17.800	6.74	7.650	10.150	132.68	121.85
	L	Isetan Mitsukoshi	14.900	8/12	-1.32	17.900	-16.76	10.500	7.400	70.48	64.31
		Mitsubishi Heavy	10.968	8/12	1.56	10.086	8.74	5.376	4.710	87.61	56.41
	L	Furukawa Electric	19.800	8/12	-1.00	23.200	-14.66	15.900	7.300	45.91	52.52
	L	Hitachi	20.270	8/12		21.770	-6.89	12.876	8.894	69.07	48.13
		MS&AD Insurance	18.600	8/12	-1.06	21.200	-12.26	11.133	10.067	90.42	41.23
	L	Japan Steel Works	25.400	8/12		25.200	0.79	19.200	6.000	31.25	41.17
	L	Kawasaki Heavy	26.800	8/12	2.29	34.800	-22.99	24.120	10.680	44.28	40.39
		Softbank Group	47.510	8/12	0.59	60.100	-20.95	40.600	19.500	48.03	37.90
		TDK	55.740	8/12	3.22	57.440	-2.96	33.600	23.840	70.95	37.67
		NEC	73.540	8/12	0.05	76.020	-3.26	49.200	26.820	54.51	35.81
	L	Recruit	50.660	8/12	-0.59	47.670	6.27	33.100	14.570	44.02	35.42
		Idemitsu Kōsan	6.300	8/12	0.80	6.000	5.00	4.000	2.000	50.00	34.34
		Screen	58.960	8/12	0.07	80.780	-27.01	46.250	34.530	74.66	31.51
		Tokio Marine	29.500	8/12	-2.38	36.250	-18.62	20.660	15.590	75.46	31.42
		Ebara	10.680	8/12	-3.78	14.140	-24.47	9.160	4.980	54.37	30.79
		Tokyo Electron	163.400	8/12	0.86	198.500	-17.68	135.000	63.500	47.04	28.96
	L	Kansai Electric Pwr	14.565	8/12	-0.38	15.305	-4.84	13.200	2.105	15.95	28.94
	L	Taiheiyo Cement	19.700	8/12		23.200	-15.09	17.600	5.600	31.82	27.73
	L	Eneos	4.100	8/12	-1.91	4.760	-13.87	3.520	1.240	35.23	27.56
		Nomura	4.531	8/12	-0.26	5.332	-15.02	3.626	1.706	47.05	25.64
		Sumitomo Mitsui FG	54.980	8/12	-0.04	61.600	-10.75	43.500	18.100	41.61	24.95
	L	Sumitomo El	13.200	8/12		13.800	-4.35	11.200	2.600	23.21	24.74
		Credit Saison	18.300	8/12	0.55	19.000	-3.68	14.900	4.100	27.52	23.87
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
		Lasertec	26,920.000	8/09	-0.92	34,650.000	-22.31	22,600.000	12,050.000	53.32	22.25
		Sompo	18.000	8/12		19.800	-9.09	13.600	6.200	45.59	21.41
		Yokogawa Electric	20.200	8/12		22.600	-10.62	18.600	4.000	21.51	20.01
		Osaka Gas	20.600	8/12		20.200	1.98	15.000	5.200	34.67	19.90
		Konami	70.000	8/12	-0.71	66.000	6.06	53.250	12.750	23.94	19.86
		Obayashi	11.400	8/12	-1.72	10.900	4.59	8.350	2.550	30.54	19.67
		Concordia Financial	4.660	8/12	0.43	5.450	-14.50	4.120	1.330	32.28	19.49
	L	Renesas Electronics	13.750	8/12	1.85	16.976	-19.00	15.210	1.766	11.61	19.20
	L	Dai Nippon Printing	28.800	8/12	-0.69	31.200	-7.69	25.400	5.800	22.83	18.59
	L	GS Yuasa	14.510	8/12	0.69	17.890	-18.89	17.600	0.290	1.65	18.47
		Fuji Electric	45.200	8/12	0.44	52.000	-13.08	44.000	8.000	18.18	18.38
		Mitsui & Co	18.280	8/12	1.11	21.530	-15.10	17.960	3.570	19.88	18.27
	L	Alps Electric	8.750	8/12		8.550	2.34	7.700	0.850	11.04	18.13
		Rakuten	4.811	8/12	0.23	4.928	-2.36	3.602	1.326	36.80	18.00
		Kawasaki Kisen	12.068	8/12	3.06	14.228	-15.18	11.187	3.041	27.19	17.78
	L	Japan Tobacco	24.130	8/12	-1.95	25.190	-4.21	20.330	4.860	23.91	17.16
		Resonac	20.400	8/12	4.08	19.600	4.08	15.500	4.100	26.45	17.14
	L	Toppan	24.000	8/12	-0.83	25.800	-6.98	22.800	3.000	13.16	16.87
	L	Sumitomo Mitsui Trst	20.600	8/12		21.400	-3.74	17.600	3.800	21.59	16.55
		Chiba Bank	6.550	8/12	-0.76	8.300	-21.08	6.750	1.550	22.96	16.37
		Dai-ichi Life	23.400	8/12		25.200	-7.14	17.500	7.700	44.00	16.36
		Daiwa Securities	6.200	8/12	5.08	7.000	-11.43	5.300	1.700	32.08	16.08
		Itochu	42.070	8/12	-0.97	45.650	-7.84	35.760	9.890	27.66	15.69
	L	Daiichi Sankyo	33.460	8/12	-0.42	30.860	8.43	26.760	4.100	15.32	15.37
	L	Takashimaya	13.700	8/12	-0.72	17.700	-22.60	13.800	3.900	28.26	15.28
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
	L	Marubeni	14.200	8/12	-2.07	17.136	-17.13	15.800	1.336	8.46	15.23
	L	Olympus	14.750	8/12	-1.86	14.540	1.44	12.720	1.820	14.31	15.21
	L	Fujifilm	21.530	8/12	1.94	21.570	-0.19	18.253	3.317	18.17	15.07
		Mitsubishi Logistic	27.400	8/12		30.200	-9.27	24.800	5.400	21.77	14.77
		Tokyo Electric Power	3.903	8/12	-0.17	4.858	-19.66	3.958	0.900	22.73	14.16
		Nippon Electric Glas	19.900	8/12	-1.49	20.600	-3.40	16.400	4.200	25.61	13.13
		Mitsubishi El	12.620	8/12	-0.24	14.540	-13.20	12.300	2.240	18.21	12.75
		Tokuyama	16.400	8/12		16.600	-1.20	15.100	1.500	9.93	12.66
	L	J. Front Retailing	1,404.500	8/09	-0.88	1,924.500	-27.02	1,569.000	355.500	22.66	12.63
		Mitsubishi Estate	13.800	8/12	-0.72	14.300	-3.50	12.000	2.300	19.17	12.61
	L	DIC	17.500	8/12		17.600	-0.57	15.900	1.700	10.69	12.42
		Resona	5.600	8/12		6.200	-9.68	5.100	1.100	21.57	12.38
		Mitsubishi UFJ	8.637	8/12	-0.27	9.982	-13.47	7.594	2.388	31.45	12.12
		Mitsui Fudosan	8.800	8/12		8.400	4.76	7.000	1.400	20.00	12.12
		Nintendo	48.830	8/12	1.71	50.940	-4.14	39.520	11.420	28.90	12.04
		Sumitomo Corp	20.240	8/12	3.64	22.920	-11.69	19.380	3.540	18.27	11.92
		Mizuho	17.284	8/12	-0.32	19.366	-10.75	15.540	3.826	24.62	11.64
		IHI	30.600	8/12		28.000	9.29	23.200	4.800	20.69	11.63
		Orix	20.800	8/12		20.400	1.96	17.700	2.700	15.25	11.37
	L	Kao	39.380	8/12	0.13	36.750	7.16	35.700	1.050	2.94	10.92
		Mitsubishi Corp	16.906	8/12	-1.02	18.538	-8.80	16.030	2.508	15.65	10.69
	L	Kuraray	10.600	8/12		10.700	-0.93	10.700	0.000	0.00	10.33
		Suzuki Motor	10.270	8/12	2.19	10.470	-1.91	9.350	1.120	11.98	10.28
	L	Minebea Mitsumi	16.600	8/12	-0.60	19.000	-12.63	15.700	3.300	21.02	10.23
		Mitsui Ming & Smltg	26.200	8/12	0.77	29.400	-10.88	24.200	5.200	21.49	9.93
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
	L	Murata Manufacturing	17.040	8/12	-0.23	18.730	-9.02	17.440	1.290	7.40	9.48
		Fujitsu	14.760	8/12		14.470	2.00	11.505	2.965	25.77	9.37
		Japan Post	8.382	8/12	0.62	9.210	-8.99	7.300	1.910	26.16	9.05
		Japan Exchange	19.900	8/12	-1.49	20.800	-4.33	16.100	4.700	29.19	8.90
		Nippon Yūsen	27.830	8/12	-0.11	27.600	0.83	25.600	2.000	7.81	8.88
	L	Nidec	35.850	8/12	-0.11	40.680	-11.87	47.580	-6.900	-14.50	7.31
		Canon	27.880	8/12	-0.43	25.170	10.77	22.650	2.520	11.13	7.28
		Fukuoka	22.400	8/12	-0.88	25.400	-11.81	22.600	2.800	12.39	6.85
		Shin-Etsu	36.460	8/12	-2.83	35.470	2.79	29.200	6.270	21.47	6.74
		Sojitz	19.300	8/12		22.600	-14.60	20.200	2.400	11.88	6.67
		Subaru	15.000	8/12	0.67	19.400	-22.68	18.400	1.000	5.43	6.42
		Shizuoka Financial	7.700	8/12		9.050	-14.92	7.650	1.400	18.30	6.32
		Mitsui O.S.K. Lines	27.830	8/12	-0.14	28.110	-1.00	26.480	1.630	6.16	6.24
		Tokyo Tatemono	14.000	8/12	-1.41	14.600	-4.11	12.700	1.900	14.96	6.18
		Otsuka	47.600	8/12	-0.42	39.400	20.81	34.800	4.600	13.22	5.78
		Mitsubishi Materials	14.800	8/12	-0.67	17.100	-13.45	15.900	1.200	7.55	5.34
		Taisei	36.800	8/12	-0.54	34.400	6.98	31.600	2.800	8.86	5.16
		Inpex	13.020	8/12	3.75	13.680	-4.82	13.300	0.380	2.86	4.76
		Yamaha Motor	7.246	8/12	-3.00	8.462	-14.37	8.130	0.332	4.08	4.68
	L	Sharp	5.140	8/12	5.54	5.272	-2.50	5.690	-0.418	-7.35	4.60
		Nitto Denko	65.500	8/12	-0.76	73.500	-10.88	64.500	9.000	13.95	4.59
		SoftBank	11.460	8/12	-0.26	11.265	1.73	10.420	0.845	8.11	4.36
	L	Taiyo Yuden	20.800	8/12		23.000	-9.57	26.200	-3.200	-12.21	4.30
		Ricoh	7.750	8/12		8.050	-3.73	7.600	0.450	5.92	4.21
		Tokyu Fudosan	5.750	8/12	-0.86	6.200	-7.26	5.900	0.300	5.08	4.19
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
		Amada	8.750	8/12		10.500	-16.67	9.850	0.650	6.60	4.03
		Sekisui House	20.400	8/12		20.400		19.200	1.200	6.25	3.81
		Terumo	16.100	8/12		14.500	11.03	13.600	0.900	6.62	3.63
	L	Nexon	16.700	8/12	-1.18	16.600	0.60	18.400	-1.800	-9.78	3.44
		Sumitomo Realty	27.000	8/12		27.200	-0.74	24.800	2.400	9.68	3.41
		Sapporo	36.800	8/12	-1.60	33.000	11.52	28.600	4.400	15.38	3.35
		Citizen	5.600	8/12	-0.88	6.100	-8.20	5.850	0.250	4.27	3.25
		Sumitomo Heavy	19.100	8/12	1.06	24.000	-20.42	23.200	0.800	3.45	3.08
		SUMCO	9.542	8/12	-1.73	13.360	-28.58	12.380	0.980	7.92	3.05
		Aeon	21.400	8/12	-0.93	19.600	9.18	19.000	0.600	3.16	2.14
		NTT Data	11.700	8/12	-0.85	13.500	-13.33	12.300	1.200	9.76	2.09
		Nissui	5.150	8/12		4.920	4.67	4.800	0.120	2.50	2.06
		Kobe Steel	9.867	8/12	-1.03	11.400	-13.45	12.800	-1.400	-10.94	1.94
		Komatsu	23.870	8/12	0.29	27.230	-12.34	26.700	0.530	1.99	1.93
		Ube Industries	15.400	8/12		16.300	-5.52	15.900	0.400	2.52	1.85
		Dowa	28.400	8/12		32.200	-11.80	30.200	2.000	6.62	1.84
		Hitachi Zosen	5.510	8/12	-1.43	6.160	-10.55	5.475	0.685	12.51	1.81
		T&D	13.200	8/12		16.800	-21.43	15.000	1.800	12.00	1.68
	L	Shiseido	21.520	8/12	3.56	26.270	-18.08	37.360	-11.090	-29.68	1.47
		Keyence	371.500	8/12	-1.20	405.800	-8.45	382.800	23.000	6.01	1.33
		Toyota	15.400	8/12	-0.65	19.000	-18.95	16.260	2.740	16.85	1.20
		Hoya	122.650	8/12	0.62	108.650	12.89	103.100	5.550	5.38	1.15
	L	Sumitomo Osaka Cmnt	21.600	8/12	1.89	22.400	-3.57	25.600	-3.200	-12.50	1.06
		Oji Paper	3.460	8/12	-0.57	3.600	-3.89	3.820	-0.220	-5.76	0.81
		NGK Insulators	11.000	8/12	0.92	12.100	-9.09	12.200	-0.100	-0.82	0.74
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
		Kajima	15.500	8/12		15.900	-2.52	15.400	0.500	3.25	0.54
		Tosoh	11.100	8/12	-0.89	12.000	-7.50	12.300	-0.300	-2.44	0.43
		Tokyo Gas	20.800	8/12		19.800	5.05	21.800	-2.000	-9.17	0.42
		Kyowa Kirin	18.000	8/12	-1.10	15.700	14.65	16.500	-0.800	-4.85	0.39
		Bridgestone	34.730	8/12	-0.34	36.030	-3.61	35.770	0.260	0.73	0.27
		Yokohama Rubber	19.000	8/12		20.400	-6.86	19.000	1.400	7.37	0.05
	S	Fast Retailing	250.100	8/12	2.96	230.400	8.55	212.000	18.400	8.68	-0.07
		Advantest	35.510	8/12	-0.03	37.390	-5.03	29.000	8.390	28.93	-0.10
		Sumitomo Metal	23.000	8/12	3.60	27.600	-16.67	29.200	-1.600	-5.48	-0.18
	S	CyberAgent	5.450	8/12		5.650	-3.54	5.800	-0.150	-2.59	-0.43
		Mitsui Chem	19.700	8/12		25.200	-21.83	25.200	0.000	0.00	-0.98
	S	Isuzu Motors	11.700	8/12		12.600	-7.14	12.000	0.600	5.00	-1.33
		Nichirei	24.000	8/12	-0.83	19.900	20.60	22.200	-2.300	-10.36	-1.57
	S	Seiko Epson	15.600	8/12	3.31	14.300	9.09	14.200	0.100	0.70	-1.91
	S	Okuma	5,925.000	8/09	-1.40	7,486.000	-20.85	6,949.000	537.000	7.73	-2.03
	S	Kikkoman	9.900	8/12	-4.81	10.700	-7.48	10.500	0.200	1.90	-2.16
	S	Honda Motor	9.130	8/12	4.22	10.075	-9.38	10.003	0.072	0.72	-2.69
	L	Asahi Group	32.250	8/12	-1.35	31.970	0.88	36.860	-4.890	-13.27	-2.73
		NTN	1.600	8/12	-3.03	1.800	-11.11	1.840	-0.040	-2.17	-3.45
	S	Chubu Electric Power	10.400	8/12	-0.95	10.800	-3.70	12.300	-1.500	-12.20	-3.68
	S	Chugai	37.070	8/12	-1.04	31.910	16.17	28.000	3.910	13.96	-3.81
	S	Seven & i	10.320	8/12	-2.55	11.210	-7.94	12.470	-1.260	-10.10	-3.97
	S	Toyota Tsusho	15.000	8/12		17.900	-16.20	18.833	-0.933	-4.96	-4.00
	S	Ajinomoto	31.910	8/12	0.95	32.620	-2.18	38.000	-5.380	-14.16	-4.11
	S	NH Foods	31.600	8/12	-0.63	27.400	15.33	28.800	-1.400	-4.86	-4.56
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
	L	Yamaha	17.110	8/12	-0.93	21.420	-20.12	28.480	-7.060	-24.79	-4.56
	L	DeNA	9.400	8/12	0.53	8.900	5.62	9.650	-0.750	-7.77	-4.60
	S	JFE	11.300	8/12		13.300	-15.04	15.100	-1.800	-11.92	-4.83
	S	Kubota	12.265	8/12	-0.37	12.820	-4.33	15.040	-2.220	-14.76	-5.12
		Kirin	12.200	8/12	-1.61	12.000	1.67	12.970	-0.970	-7.48	-5.31
	S	SMC	418.000	8/12	3.47	440.000	-5.00	450.000	-10.000	-2.22	-5.37
	S	Yaskawa Electric	27.030	8/12	-4.52	33.070	-18.26	35.800	-2.730	-7.63	-5.55
		Fanuc	24.250	8/12		25.300	-4.15	26.500	-1.200	-4.53	-5.61
		Teijin	7.900	8/12	1.28	7.450	6.04	9.450	-2.000	-21.16	-5.78
	S	Nikon	9.746	8/12	5.02	9.296	4.84	9.906	-0.610	-6.16	-5.83
	S	AGC	28.400	8/12	-1.39	30.000	-5.33	32.600	-2.600	-7.98	-6.22
	S	Asahi Kasei	5.794	8/12	-0.10	5.800	-0.10	6.042	-0.242	-4.01	-6.23
	L	Daikin	108.350	8/12	1.55	127.300	-14.89	163.300	-36.000	-22.05	-6.29
	S	Tokyu	10.400	8/12		9.850	5.58	11.500	-1.650	-14.35	-6.43
		Meiji	21.800	8/12	-0.91	19.500	11.79	22.800	-3.300	-14.47	-6.47
	L	Bandai Namco	17.500	8/12	-0.17	18.030	-2.94	21.340	-3.310	-15.51	-6.51
		Sony	77.320	8/12	-1.50	79.580	-2.84	79.900	-0.320	-0.40	-6.62
		Takeda	25.300	8/12	-0.32	24.330	3.99	28.660	-4.330	-15.11	-6.83
		Toray Industries	4.431	8/12	-0.11	4.358	1.68	5.050	-0.692	-13.70	-7.17
	S	Comsys	18.200	8/12	-0.55	17.900	1.68	19.600	-1.700	-8.67	-7.23
	S	Nippon Steel	19.188	8/12	-3.09	19.764	-2.91	22.850	-3.086	-13.51	-7.36
	S	Nitori	19,715.000	8/09	-1.03	16,885.000	16.76	16,665.000	220.000	1.32	-7.80
	S	Toto	4,345.000	8/09	0.23	3,837.000	13.24	4,094.000	-257.000	-6.28	-7.88
	S	Nippon Express	6,892.000	8/09	-0.55	7,452.000	-7.51	7,790.000	-338.000	-4.34	-8.28
	S	Daiwa House	26.400	8/12		23.400	12.82	26.000	-2.600	-10.00	-8.65
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
	S	Hitachi Construction	20.400	8/12		25.000	-18.40	29.200	-4.200	-14.38	-9.28
	L	Aozora Bank	14.500	8/12		14.900	-2.68	18.300	-3.400	-18.58	-9.31
	S	West Japan Railway	16.000	8/12		16.800	-4.76	20.100	-3.300	-16.42	-9.32
	S	Denso	12.915	8/12	-0.12	14.355	-10.03	16.025	-1.670	-10.42	-9.79
	S	Casio	7.005	8/12	-0.07	6.815	2.79	8.150	-1.335	-16.38	-9.97
	S	Konica Minolta	2.272	8/12	3.37	2.570	-11.60	2.875	-0.305	-10.61	-10.41
	S	Trend Micro	48.500	8/12	-0.74	38.720	25.26	38.500	0.220	0.57	-10.56
	S	KDDI	28.050	8/12	0.32	24.870	12.79	27.580	-2.710	-9.83	-11.11
	S	Marui	14.100	8/12		13.200	6.82	16.200	-3.000	-18.52	-11.66
	S	Haseko	10.400	8/12		10.100	2.97	11.500	-1.400	-12.17	-11.70
	S	Dentsu	23.800	8/12		23.000	3.48	27.800	-4.800	-17.27	-12.07
		Pacific Metals	8.200	8/12		7.150	14.69	10.200	-3.050	-29.90	-12.35
	S	Mazda Motor	6.900	8/12	-1.29	8.916	-22.61	9.940	-1.024	-10.30	-12.53
	S	ANA	17.000	8/12		16.900	0.59	20.800	-3.900	-18.75	-12.60
	S	Nisshin Seifun	11.200	8/12		10.600	5.66	12.200	-1.600	-13.11	-12.76
	S	Kyocera	9.684	8/12	-0.37	10.425	-7.11	11.863	-1.438	-12.12	-12.78
	S	Central Jap. Railway	19.790	8/12	-0.05	19.595	1.00	23.570	-3.975	-16.86	-13.15
	S	NSK	4.340	8/12	-0.91	4.520	-3.98	5.400	-0.880	-16.30	-13.53
	S	Mitsubishi Chemical	5.046	8/12	-0.28	5.142	-1.87	5.535	-0.393	-7.10	-13.80
	S	Takara	6.450	8/12	-1.53	6.200	4.03	7.800	-1.600	-20.51	-14.21
	S	EJR	15.800	8/12	-0.13	14.840	6.47	17.300	-2.460	-14.22	-14.28
		Toho	32.600	8/12		27.400	18.98	35.200	-7.800	-22.16	-14.28
	S	LY	2.320	8/12	-0.85	2.160	7.41	2.780	-0.620	-22.30	-14.78
	S	Shionogi	38.600	8/12		35.400	9.04	40.000	-4.600	-11.50	-14.93
	S	Keisei El Railway	25.400	8/12		29.400	-13.61	35.000	-5.600	-16.00	-15.00
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
	S	Secom	57.500	8/12		54.000	6.48	65.000	-11.000	-16.92	-15.09
	S	Nissan Motor	2.670	8/12	2.69	3.125	-14.56	3.978	-0.853	-21.44	-15.43
	S	Shimizu	5.500	8/12		5.200	5.77	6.250	-1.050	-16.80	-16.73
	S	Oriental Land	24.200	8/12		25.600	-5.47	33.200	-7.600	-22.89	-16.80
		Sumitomo Chemical	2.620	8/12	-0.76	1.970	32.99	2.580	-0.610	-23.64	-16.90
	S	Japan Airlines	14.000	8/12		14.600	-4.11	18.850	-4.250	-22.55	-17.57
	L	Eisai	34.230	8/12	0.23	37.790	-9.42	56.380	-18.590	-32.97	-18.72
	S	Nippon Tel & Tel	0.898	8/12	-2.10	0.892	0.75	1.052	-0.160	-15.24	-18.89
	S	Keio	3,446.000	8/09	-0.89	3,695.000	-6.74	5,056.000	-1,361.000	-26.92	-19.10
	S	Panasonic	6.618	8/12	1.19	7.678	-13.81	10.850	-3.172	-29.24	-19.41
		Tokai Carbon	5.350	8/12		5.300	0.94	7.500	-2.200	-29.33	-19.49
	S	Mitsubishi Motors	2.415	8/12	1.26	2.616	-7.68	3.630	-1.014	-27.93	-20.15
		Astellas Pharma	9.906	8/12	-0.24	8.876	11.60	14.305	-5.429	-37.95	-20.90
	S	Denka	13.000	8/12	2.36	12.500	4.00	17.600	-5.100	-28.98	-21.68
	L	Omron	32.400	8/12	-1.22	32.400		45.400	-13.000	-28.63	-21.80
	S	JTEKT	5.700	8/12		6.500	-12.31	8.650	-2.150	-24.86	-22.71
	L	Mercari	12.300	8/12	-0.81	11.500	6.96	20.800	-9.300	-44.71	-22.73
	S	Hino Motors	2.720	8/12		2.360	15.25	3.580	-1.220	-34.08	-22.93
	S	Nissan Chemical	28.800	8/12	2.86	28.400	1.41	39.800	-11.400	-28.64	-24.22
	S	Nippon Paper	5.250	8/12	-1.87	5.450	-3.67	8.100	-2.650	-32.72	-25.46
	L	Sumitomo Pharma	2.800	8/12	-4.76	2.220	26.13	3.260	-1.040	-31.90	-25.58
	S	Odakyu Electric Rail	1,417.000	8/09	0.18	1,535.500	-7.72	2,183.500	-648.000	-29.68	-26.01
	S	Tobu Railway	2,424.000	8/09	0.79	2,685.000	-9.72	4,007.000	-1,322.000	-32.99	-28.10
	S	JGC	7.400	8/12		7.200	2.78	12.400	-5.200	-41.94	-29.41
	S	Yamato	1,614.000	8/09	2.06	1,751.500	-7.85	2,754.000	-1,002.500	-36.40	-29.71
		⇓instrument	freshest		⇓ Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	∅-RS
	S	M3	7.050	8/12	2.92	8.350	-15.57	18.100	-9.750	-53.87	-36.65
Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 9/04/23 - 127 did rise, Market-Ratio(43) = 56.44 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/06/20	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	656	7.620	7.430	7.815	0.195	3	10,128	30
					LY	50	1,721	2.905	2.927	2.883	-0.022	-1	10,090	-8
100							1						10
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	741	6.800	5.420	8.531	1.731	25	11,373	5,055
					LY	50	1,655	3.052	2.719	3.426	0.374	12	11,992	645
100							19						1,911
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	450	13.300	13.600	13.000	-0.300	-2	11,857	-70
					Fujikura	50	1,191	5.040	5.170	4.910	-0.130	-3	11,702	-74
100							-2						-72
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	255	22.900	22.700	23.102	0.202	1	11,753	58
					Fujikura	50	1,480	3.960	4.080	3.840	-0.120	-3	11,576	-80
100							-1						-43
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	844	6.850	5.780	8.118	1.268	19	12,646	11
					Shinsei Bank	50	286	20.200	9.600	42.504	22.304	110	19,025	60
100							64						37
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	4,117	2.310	2.190	2.437	0.127	5	19,546	36
					T&D	50	962	9.890	9.645	10.141	0.251	3	19,788	16
100							4						26
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,909	3.400	3.160	3.658	0.258	8	20,539	73
					Tokyo Electric Power	50	767	12.900	3.550	46.876	33.976	263	46,599	> 999,999
100							136						58,935
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,400	9.708	9.867	9.549	-0.159	-2	46,217	-58
					Tokyo Electric Power	50	12,628	1.845	1.827	1.863	0.018	1	46,447	67
100							0						-16
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,753	4.886	5.236	4.536	-0.350	-7	44,783	-98
					Tokyo Electric Power	50	5,957	3.898	3.452	4.402	0.504	13	47,783	56,330
100							3						339
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,697	5.086	5.369	4.803	-0.283	-6	46,454	-78
					Tokyo Electric Power	50	6,986	3.420	3.070	3.810	0.390	11	49,178	1,569
100							3						112
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	5,063	4.856	5.548	4.164	-0.692	-14	45,674	-41
					Tokyo Electric Power	50	9,393	2.618	1.740	3.939	1.321	50	58,082	314
100							18						78
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	3,408	8.520	6.930	10.475	1.955	23	64,744	21,716
					Sharp	50	794	36.550	39.000	34.100	-2.450	-7	62,799	-84
100							8						666
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	7,660	4.099	3.416	4.919	0.820	20	69,077	2,277
					SUMCO	50	6,267	5.010	5.600	4.420	-0.590	-12	65,380	-89
100							4						101
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	10,209	3.202	3.326	3.078	-0.124	-4	64,114	-87
					Tokyo Dome Corp	50	4,936	6.622	6.466	6.782	0.160	2	64,902	247
100							-1						-32
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	9,370	3.463	3.382	3.546	0.083	2	65,679	36
					Tokyo Dome Corp	50	5,083	6.384	7.020	5.748	-0.636	-10	62,446	-75
100							-4						-40
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,739	17.950	15.710	20.509	2.559	14	66,897	914
					SUMCO	50	4,734	6.596	6.312	6.893	0.297	4	68,302	115
100							9						375
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,490	13.710	19.740	7.680	-6.030	-44	53,288	-94
					IHI	50	2,385	14.320	19.830	8.810	-5.510	-38	40,146	-90
100							-41						-92
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,383	14.512	18.599	10.425	-4.087	-28	34,494	-91
					Mitsubishi Motors	50	5,266	3.812	4.384	3.240	-0.572	-15	31,482	-70
100							-22						-84
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,259	12.494	12.242	12.751	0.257	2	31,806	189
					Mitsubishi Motors	50	3,884	4.055	4.144	3.966	-0.089	-2	31,460	-69
100							0						-4
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,244	12.640	13.240	12.040	-0.600	-5	30,713	-40
					SUMCO	50	1,561	10.080	13.500	6.660	-3.420	-34	25,375	-99
100							-19						-89
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	26,267	0.483	0.510	0.456	-0.027	-6	24,666	-63
					Chiyoda	50	5,331	2.380	2.420	2.340	-0.040	-2	24,452	-26
100							-4						-47
1/07/19		3/04/19	56		- cash -
	3/04/19	8/12/24	1988		Chiyoda	50	5,052	2.420	1.690	3.465	1.045	43	29,733	7
50							43						7
	3/26/19	3/04/19	22		Pioneer	50	23,200	0.527	0.514	0.540	0.013	3	30,042	51
50							3						51
accum	11/06/06	3/04/19	3258	days out of 6898 invested (47%)							200		30,042	13

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	12.90	3.55	46.88	33.98	263.38	50	131.69
		6/06/11	6/13/11	7	1.85	1.83	1.86	0.02	0.99		0.49
		8/22/11	8/29/11	7	3.90	3.45	4.40	0.50	12.92		6.46
		9/05/11	9/19/11	14	3.42	3.07	3.81	0.39	11.40		5.70
		9/26/11	1/09/12	105	2.62	1.74	3.94	1.32	50.46		25.23	228.10
Shinsei Bank		8/20/07	8/27/07	7	22.90	22.70	23.10	0.20	0.88		0.44
		10/22/07	5/18/09	574	20.20	9.60	42.50	22.30	110.42		55.21	55.89
Chiyoda		12/17/18	1/07/19	21	2.38	2.42	2.34	-0.04	-1.68		-0.84
		3/04/19	8/12/24	1988	2.42	1.69	3.47	1.05	43.19		21.60	20.58
Nippon Sheet Glass		5/21/12	6/04/12	14	8.52	6.93	10.47	1.95	22.94		11.47	11.47
Casio		10/22/07	5/18/09	574	6.85	5.78	8.12	1.27	18.51		9.26
		9/19/16	9/26/16	7	12.49	12.24	12.75	0.26	2.06		1.03	10.38
Fujikura		1/22/07	2/12/07	21	6.80	5.42	8.53	1.73	25.46		12.73
		3/05/07	3/12/07	7	5.04	5.17	4.91	-0.13	-2.58		-1.29
		8/20/07	8/27/07	7	3.96	4.08	3.84	-0.12	-3.03		-1.52	9.59
Hitachi Zosen		3/10/14	3/31/14	21	4.10	3.42	4.92	0.82	20.00		10.00
		4/14/14	4/21/14	7	3.20	3.33	3.08	-0.12	-3.87		-1.94
		4/28/14	5/26/14	28	3.46	3.38	3.55	0.08	2.39		1.20	9.16
LY		11/06/06	12/11/06	35	2.91	2.93	2.88	-0.02	-0.76		-0.38
		1/22/07	2/12/07	21	3.05	2.72	3.43	0.37	12.25		6.12	5.72
Resona		3/14/11	5/02/11	49	3.40	3.16	3.66	0.26	7.59		3.80	3.80
Hitachi		5/25/09	7/27/09	63	2.31	2.19	2.44	0.13	5.48		2.74	2.74
T&D		5/25/09	7/27/09	63	9.89	9.65	10.14	0.25	2.54		1.27	1.27
Chubu Electric Power		6/06/11	6/13/11	7	9.71	9.87	9.55	-0.16	-1.64		-0.82	-0.82
OKI Electric		3/05/07	3/12/07	7	13.30	13.60	13.00	-0.30	-2.26		-1.13	-1.13
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		12/17/18	1/07/19	21	0.48	0.51	0.46	-0.03	-5.59		-2.80
		3/26/19	3/04/19	22	0.53	0.51	0.54	0.01	2.52		1.26	-1.57
Tokyo Dome Corp		4/14/14	4/21/14	7	6.62	6.47	6.78	0.16	2.41		1.21
		4/28/14	5/26/14	28	6.38	7.02	5.75	-0.64	-9.96		-4.98	-3.83
Sharp		5/21/12	6/04/12	14	36.55	39.00	34.10	-2.45	-6.70		-3.35
		10/29/18	12/03/18	35	12.64	13.24	12.04	-0.60	-4.75		-2.37	-5.65
Mitsubishi Motors		5/02/16	6/20/16	49	3.81	4.38	3.24	-0.57	-15.01		-7.50
		9/19/16	9/26/16	7	4.06	4.14	3.97	-0.09	-2.19		-1.10	-8.52
Mitsumi Electric		8/22/11	8/29/11	7	4.89	5.24	4.54	-0.35	-7.16		-3.58
		9/05/11	9/19/11	14	5.09	5.37	4.80	-0.28	-5.56		-2.78
		9/26/11	1/09/12	105	4.86	5.55	4.16	-0.69	-14.25		-7.13	-12.94
Alps Electric		11/06/06	12/11/06	35	7.62	7.43	7.81	0.19	2.56		1.28
		5/02/16	6/20/16	49	14.51	18.60	10.43	-4.09	-28.16		-14.08	-12.98
Toshiba		1/11/16	2/01/16	21	17.95	15.71	20.51	2.56	14.26		7.13
		2/08/16	4/25/16	77	13.71	19.74	7.68	-6.03	-43.98		-21.99	-16.43
IHI		2/08/16	4/25/16	77	14.32	19.83	8.81	-5.51	-38.48		-19.24	-19.24
SUMCO		3/10/14	3/31/14	21	5.01	5.60	4.42	-0.59	-11.78		-5.89
		1/11/16	2/01/16	21	6.60	6.31	6.89	0.30	4.50		2.25
		10/29/18	12/03/18	35	10.08	13.50	6.66	-3.42	-33.93		-16.96	-20.10

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning