Share-o-matic - Portfolio

Wed, 6th May 2026, 3:38UTC

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 1/07/24 - RS = 43

		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
		Nikkei 225	35,025.000	9/08/24	0.56	39,631.100	-11.62	32,939.200	6,691.900	20.32	9.57
	L	Fujikura	3,292.852	12/08/24	3.26	3,084.882	6.74	1,209.488	1,875.394	155.06	118.96
		MS&AD Insurance	3,223.529	12/08/24	-1.06	3,674.130	-12.26	1,760.208	1,913.921	108.73	79.43
		Mitsubishi Heavy	1,900.842	12/08/24	1.56	1,747.984	8.74	849.962	898.023	105.65	89.63
		Tokio Marine	5,112.586	12/08/24	-2.38	6,282.415	-18.62	3,266.408	3,016.007	92.33	65.66
		Screen	10,218.240	12/08/24	0.07	13,999.820	-27.01	7,312.264	6,687.556	91.46	33.25
		TDK	9,660.188	12/08/24	3.22	9,954.812	-2.96	5,312.261	4,642.551	87.39	56.11
	L	Isetan Mitsukoshi	2,582.289	12/08/24	-1.32	3,102.213	-16.76	1,660.082	1,442.132	86.87	69.97
	L	Hitachi	3,512.953	12/08/24		3,772.915	-6.89	2,035.734	1,737.181	85.33	72.90
		NEC	12,745.070	12/08/24	0.05	13,174.874	-3.26	7,778.668	5,396.207	69.37	51.71
		Ebara	1,850.929	12/08/24	-3.78	2,450.575	-24.47	1,448.223	1,002.352	69.21	42.69
		Lasertec	26,920.000	9/08/24	-0.92	34,650.000	-22.31	22,600.000	12,050.000	53.32	22.25
		Idemitsu Kōsan	1,091.840	12/08/24	0.80	1,039.848	5.00	632.412	407.436	64.43	34.81
		Softbank Group	8,233.863	12/08/24	0.59	10,415.811	-20.95	6,418.982	3,996.829	62.27	48.31
		Nomura	785.259	12/08/24	-0.26	924.078	-15.02	573.281	350.797	61.19	36.97
		Tokyo Electron	28,318.527	12/08/24	0.86	34,401.638	-17.68	21,343.905	13,057.733	61.18	34.40
	L	Furukawa Electric	3,431.498	12/08/24	-1.00	4,020.746	-14.66	2,513.838	1,506.908	59.94	50.63
		Sompo	3,119.544	12/08/24		3,431.498	-9.09	2,150.201	1,281.298	59.59	39.70
	L	Kawasaki Heavy	4,644.654	12/08/24	2.29	6,031.118	-22.99	3,813.444	2,217.674	58.15	57.34
	L	Recruit	8,779.783	12/08/24	-0.59	8,261.592	6.27	5,233.209	3,028.383	57.87	51.15
		Dai-ichi Life	4,055.407	12/08/24		4,367.362	-7.14	2,766.803	1,600.559	57.85	39.26
		Sumitomo Mitsui FG	9,528.474	12/08/24	-0.04	10,675.773	-10.75	6,877.481	3,798.292	55.23	42.72
		Rakuten	833.785	12/08/24	0.23	853.975	-2.36	569.487	284.488	49.96	34.47
	L	Eneos	710.563	12/08/24	-1.91	824.946	-13.87	556.523	268.424	48.23	38.46
		Osaka Gas	3,570.145	12/08/24		3,500.822	1.98	2,371.545	1,129.277	47.62	26.16
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
		Concordia Financial	807.615	12/08/24	0.43	944.529	-14.50	651.384	293.144	45.00	36.89
		Daiwa Securities	1,074.510	12/08/24	5.08	1,213.156	-11.43	837.946	375.210	44.78	29.10
	L	Taiheiyo Cement	3,414.168	12/08/24		4,020.746	-15.09	2,782.613	1,238.133	44.50	36.17
		Mitsubishi UFJ	1,496.861	12/08/24	-0.27	1,729.960	-13.47	1,200.634	529.326	44.09	32.45
	L	Japan Steel Works	4,402.023	12/08/24		4,367.362	0.79	3,035.578	1,331.784	43.87	50.65
		Obayashi	1,975.711	12/08/24	-1.72	1,889.057	4.59	1,320.160	568.897	43.09	35.93
		Japan Exchange	3,448.829	12/08/24	-1.49	3,604.806	-4.33	2,545.458	1,059.348	41.62	18.26
		Advantest	6,154.167	12/08/24	-0.03	6,479.986	-5.03	4,584.987	1,894.999	41.33	29.41
		Nintendo	8,462.630	12/08/24	1.71	8,828.310	-4.14	6,248.231	2,580.079	41.29	23.49
	L	Takashimaya	2,374.320	12/08/24	-0.72	3,067.552	-22.60	2,181.821	885.730	40.60	44.12
		Itochu	7,291.068	12/08/24	-0.97	7,911.510	-7.84	5,653.763	2,257.747	39.93	28.97
		Credit Saison	3,171.536	12/08/24	0.55	3,292.852	-3.68	2,355.735	937.117	39.78	27.98
		Kawasaki Kisen	2,091.481	12/08/24	3.06	2,465.826	-15.18	1,768.651	697.175	39.42	34.14
		Resonac	3,535.483	12/08/24	4.08	3,396.837	4.08	2,450.597	946.240	38.61	22.03
		Japan Post	1,452.668	12/08/24	0.62	1,596.167	-8.99	1,154.152	442.015	38.30	24.86
		Fujitsu	2,558.026	12/08/24		2,507.767	2.00	1,818.975	688.792	37.87	22.81
		Nippon Electric Glas	3,448.829	12/08/24	-1.49	3,570.145	-3.40	2,592.889	977.256	37.69	18.16
		Mizuho	2,995.455	12/08/24	-0.32	3,356.283	-10.75	2,456.921	899.362	36.61	29.24
		Konami	12,131.560	12/08/24	-0.71	11,438.328	6.06	8,418.985	3,019.343	35.86	33.88
	L	Japan Tobacco	4,181.922	12/08/24	-1.95	4,365.629	-4.21	3,214.234	1,151.395	35.82	19.32
	L	Sumitomo El	2,287.666	12/08/24		2,391.650	-4.35	1,770.754	620.897	35.06	24.99
		Chiba Bank	1,135.167	12/08/24	-0.76	1,438.456	-21.08	1,067.195	371.261	34.79	30.21
	L	Dai Nippon Printing	4,991.270	12/08/24	-0.69	5,407.210	-7.69	4,015.816	1,391.393	34.65	29.14
		Tokyo Electric Power	676.334	12/08/24	-0.17	841.844	-19.66	625.772	216.072	34.53	18.04
	L	J. Front Retailing	1,404.500	9/08/24	-0.88	1,924.500	-27.02	1,569.000	355.500	22.66	12.63
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
		Mitsubishi Logistic	4,748.639	12/08/24		5,233.902	-9.27	3,920.954	1,312.947	33.49	23.24
	L	Sumitomo Mitsui Trst	3,570.145	12/08/24		3,708.791	-3.74	2,782.613	926.178	33.28	27.51
		Resona	970.525	12/08/24		1,074.510	-9.68	806.325	268.184	33.26	31.24
		Yokogawa Electric	3,500.822	12/08/24		3,916.761	-10.62	2,940.716	976.045	33.19	31.38
		Mitsui Ming & Smltg	4,540.670	12/08/24	0.77	5,095.255	-10.88	3,826.093	1,269.163	33.17	23.13
		Shin-Etsu	6,318.810	12/08/24	-2.83	6,147.235	2.79	4,616.608	1,530.627	33.15	16.96
	L	Minebea Mitsumi	2,876.913	12/08/24	-0.60	3,292.852	-12.63	2,482.217	810.635	32.66	20.09
		IHI	5,303.225	12/08/24		4,852.624	9.29	3,667.990	1,184.634	32.30	49.41
		Mitsui Fudosan	1,525.110	12/08/24		1,455.787	4.76	1,106.721	349.066	31.54	21.84
		Mitsui & Co	3,168.070	12/08/24	1.11	3,731.321	-15.10	2,839.530	891.791	31.41	25.07
		Mitsubishi Estate	2,391.650	12/08/24	-0.72	2,478.304	-3.50	1,897.236	581.068	30.63	20.24
		Shizuoka Financial	1,334.472	12/08/24		1,568.437	-14.92	1,209.488	358.949	29.68	22.30
		Sumitomo Corp	3,507.754	12/08/24	3.64	3,972.219	-11.69	3,064.036	908.183	29.64	21.04
		Mitsubishi El	2,187.147	12/08/24	-0.24	2,519.898	-13.20	1,944.667	575.231	29.58	19.61
		Fuji Electric	7,833.522	12/08/24	0.44	9,012.016	-13.08	6,956.532	2,055.484	29.55	24.95
	L	Fujifilm	3,731.321	12/08/24	1.94	3,738.254	-0.19	2,885.901	852.352	29.54	23.81
		Toyota	2,668.943	12/08/24	-0.65	3,292.852	-18.95	2,570.755	722.097	28.09	15.27
	L	Kansai Electric Pwr	2,524.231	12/08/24	-0.38	2,652.479	-4.84	2,086.960	565.519	27.10	31.08
		Mitsubishi Corp	2,929.945	12/08/24	-1.02	3,212.784	-8.80	2,534.391	678.393	26.77	22.38
		Sapporo	6,377.734	12/08/24	-1.60	5,719.164	11.52	4,521.746	1,197.418	26.48	10.73
	L	Daiichi Sankyo	5,798.886	12/08/24	-0.42	5,348.285	8.43	4,230.836	1,117.449	26.41	21.63
		Orix	3,604.806	12/08/24		3,535.483	1.96	2,798.423	737.060	26.34	23.34
		Tokyo Tatemono	2,426.312	12/08/24	-1.41	2,530.297	-4.11	2,007.908	522.389	26.02	18.34
	L	Olympus	2,556.293	12/08/24	-1.86	2,519.898	1.44	2,011.070	508.828	25.30	17.65
	S	Chugai	6,424.528	12/08/24	-1.04	5,530.258	16.17	4,426.884	1,103.374	24.92	15.69
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
		Nitto Denko	11,351.674	12/08/24	-0.76	12,738.138	-10.88	10,197.644	2,540.495	24.91	14.41
		Otsuka	8,249.461	12/08/24	-0.42	6,828.335	20.81	5,501.984	1,326.351	24.11	22.07
	L	Toppan	4,159.392	12/08/24	-0.83	4,471.346	-6.98	3,604.748	866.598	24.04	25.28
		Hitachi Zosen	954.927	12/08/24	-1.43	1,067.577	-10.55	865.614	201.963	23.33	11.46
		Fukuoka	3,882.099	12/08/24	-0.88	4,402.023	-11.81	3,573.128	828.895	23.20	21.27
		T&D	2,287.666	12/08/24		2,911.574	-21.43	2,371.545	540.029	22.77	20.02
		Suzuki Motor	1,779.873	12/08/24	2.19	1,814.535	-1.91	1,478.263	336.272	22.75	17.78
		Sojitz	3,344.844	12/08/24		3,916.761	-14.60	3,193.681	723.080	22.64	13.86
	L	Renesas Electronics	2,382.985	12/08/24	1.85	2,942.077	-19.00	2,404.747	537.330	22.34	18.52
		Canon	4,831.827	12/08/24	-0.43	4,362.162	10.77	3,581.033	781.129	21.81	11.34
	L	Alps Electric	1,516.445	12/08/24		1,481.783	2.34	1,217.393	264.390	21.72	20.73
	L	DIC	3,032.890	12/08/24		3,050.221	-0.57	2,513.838	536.383	21.34	15.14
		Tokuyama	2,842.251	12/08/24		2,876.913	-1.20	2,387.355	489.558	20.51	17.78
		NTT Data	2,027.704	12/08/24	-0.85	2,339.658	-13.33	1,944.667	394.991	20.31	13.60
		Sumitomo Realty	4,679.316	12/08/24		4,713.978	-0.74	3,920.954	793.023	20.23	10.52
		Taisei	6,377.734	12/08/24	-0.54	5,961.795	6.98	4,996.055	965.740	19.33	15.19
	S	Fast Retailing	43,344.331	12/08/24	2.96	39,930.163	8.55	33,517.836	6,412.327	19.13	7.52
	L	Marubeni	2,460.974	12/08/24	-2.07	2,969.806	-17.13	2,498.027	471.778	18.89	19.57
		SoftBank	1,986.110	12/08/24	-0.26	1,952.315	1.73	1,647.433	304.881	18.51	11.55
		SUMCO	1,653.705	12/08/24	-1.73	2,315.395	-28.58	1,957.315	358.080	18.29	7.83
		Nippon Yūsen	4,823.162	12/08/24	-0.11	4,783.301	0.83	4,047.437	735.864	18.18	16.97
	S	Okuma	5,925.000	9/08/24	-1.40	7,486.000	-20.85	6,949.000	537.000	7.73	-2.03
		Mitsubishi Materials	2,564.958	12/08/24	-0.67	2,963.567	-13.45	2,513.838	449.729	17.89	14.19
	L	Murata Manufacturing	2,953.168	12/08/24	-0.23	3,246.059	-9.02	2,757.316	488.743	17.73	15.54
		Yokohama Rubber	3,292.852	12/08/24		3,535.483	-6.86	3,003.957	531.526	17.69	5.91
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
		Dowa	4,921.947	12/08/24		5,580.518	-11.80	4,774.711	805.807	16.88	11.69
		Terumo	2,790.259	12/08/24		2,512.966	11.03	2,150.201	362.765	16.87	6.67
		Amada	1,516.445	12/08/24		1,819.734	-16.67	1,557.315	262.419	16.85	18.17
		Sekisui House	3,535.483	12/08/24		3,535.483		3,035.578	499.906	16.47	12.76
		Mitsui O.S.K. Lines	4,823.162	12/08/24	-0.14	4,871.688	-1.00	4,186.567	685.120	16.36	13.21
		Keyence	64,383.922	12/08/24	-1.20	70,328.386	-8.45	60,521.828	9,806.558	16.20	10.12
		Ricoh	1,343.137	12/08/24		1,395.129	-3.73	1,201.583	193.547	16.11	13.00
		Subaru	2,599.620	12/08/24	0.67	3,362.175	-22.68	2,909.095	453.080	15.57	15.76
		Hoya	21,256.226	12/08/24	0.62	18,829.914	12.89	16,300.419	2,529.495	15.52	10.96
		Tokyu Fudosan	996.521	12/08/24	-0.86	1,074.510	-7.26	932.808	141.702	15.19	12.18
	S	Isuzu Motors	2,027.704	12/08/24		2,183.681	-7.14	1,897.236	286.445	15.10	16.50
		Citizen	970.525	12/08/24	-0.88	1,057.179	-8.20	924.903	132.276	14.30	13.94
		Yamaha Motor	1,255.790	12/08/24	-3.00	1,466.532	-14.37	1,285.377	181.155	14.09	10.31
		Sumitomo Heavy	3,310.183	12/08/24	1.06	4,159.392	-20.42	3,667.990	491.402	13.40	11.02
		Kajima	2,686.274	12/08/24		2,755.597	-2.52	2,434.786	320.811	13.18	10.16
		Aeon	3,708.791	12/08/24	-0.93	3,396.837	9.18	3,003.957	392.880	13.08	6.54
	L	Kao	6,824.869	12/08/24	0.13	6,369.069	7.16	5,644.277	724.792	12.84	11.41
		Inpex	2,256.470	12/08/24	3.75	2,370.853	-4.82	2,102.770	268.084	12.75	15.73
		Ube Industries	2,668.943	12/08/24		2,824.920	-5.52	2,513.838	311.083	12.37	13.25
		Nissui	892.536	12/08/24		852.675	4.67	758.894	93.781	12.36	8.84
		Komatsu	4,136.862	12/08/24	0.29	4,719.177	-12.34	4,221.350	497.827	11.79	16.69
	S	Kikkoman	1,715.749	12/08/24	-4.81	1,854.396	-7.48	1,660.082	194.314	11.71	5.52
	L	GS Yuasa	2,514.699	12/08/24	0.69	3,100.480	-18.89	2,782.613	317.867	11.42	20.13
	S	Nitori	19,715.000	9/08/24	-1.03	16,885.000	16.76	16,665.000	220.000	1.32	-7.80
		Bridgestone	6,018.987	12/08/24	-0.34	6,244.287	-3.61	5,655.344	588.943	10.41	2.57
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
	S	Honda Motor	1,582.302	12/08/24	4.22	1,746.078	-9.38	1,581.552	164.526	10.40	8.13
	S	Seiko Epson	2,703.605	12/08/24	3.31	2,478.304	9.09	2,245.063	233.242	10.39	8.06
	S	Trend Micro	8,405.438	12/08/24	-0.74	6,710.486	25.26	6,086.966	623.520	10.24	-2.99
	L	Kuraray	1,837.065	12/08/24		1,854.396	-0.93	1,691.702	162.694	9.62	18.54
		Mitsui Chem	3,414.168	12/08/24		4,367.362	-21.83	3,984.196	383.166	9.62	5.90
		Sony	13,400.175	12/08/24	-1.50	13,791.851	-2.84	12,632.430	1,159.421	9.18	6.45
		NGK Insulators	1,906.388	12/08/24	0.92	2,097.027	-9.09	1,928.857	168.170	8.72	12.36
		NTN	277.293	12/08/24	-3.03	311.954	-11.11	290.910	21.045	7.23	9.73
	S	SMC	72,442.744	12/08/24	3.47	76,255.520	-5.00	71,146.350	5,109.170	7.18	0.00
		Tosoh	1,923.719	12/08/24	-0.89	2,079.696	-7.50	1,944.667	135.029	6.94	9.04
	S	CyberAgent	944.529	12/08/24		979.190	-3.54	916.997	62.193	6.78	5.79
	S	Asahi Kasei	1,004.147	12/08/24	-0.10	1,005.186	-0.10	955.258	49.928	5.23	0.84
	S	Nippon Express	6,892.000	9/08/24	-0.55	7,452.000	-7.51	7,790.000	-338.000	-4.34	-8.28
		Fanuc	4,202.719	12/08/24		4,384.692	-4.15	4,189.730	194.963	4.65	3.65
		Kyowa Kirin	3,119.544	12/08/24	-1.10	2,720.936	14.65	2,608.700	112.236	4.30	7.68
	S	NH Foods	5,476.533	12/08/24	-0.63	4,748.639	15.33	4,553.366	195.273	4.29	3.48
	S	Toyota Tsusho	2,599.620	12/08/24		3,102.213	-16.20	2,977.601	124.612	4.18	6.70
		Sumitomo Metal	3,986.084	12/08/24	3.60	4,783.301	-16.67	4,616.608	166.693	3.61	8.61
		Oji Paper	599.646	12/08/24	-0.57	623.909	-3.89	603.953	19.955	3.30	6.21
	S	Nikon	1,689.060	12/08/24	5.02	1,611.071	4.84	1,566.168	44.903	2.87	5.20
	S	Toto	4,345.000	9/08/24	0.23	3,837.000	13.24	4,094.000	-257.000	-6.28	-7.88
	S	Mitsubishi Chemical	874.512	12/08/24	-0.28	891.150	-1.87	875.100	16.050	1.83	3.07
	L	Sharp	890.803	12/08/24	5.54	913.680	-2.50	899.606	14.074	1.56	4.50
		Kirin	2,114.358	12/08/24	-1.61	2,079.696	1.67	2,050.596	29.100	1.42	-1.06
	S	Yaskawa Electric	4,684.515	12/08/24	-4.52	5,731.296	-18.26	5,660.087	71.208	1.26	0.05
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
	L	DeNA	1,629.095	12/08/24	0.53	1,542.441	5.62	1,525.694	16.747	1.10	3.81
	S	AGC	4,921.947	12/08/24	-1.39	5,199.240	-5.33	5,154.158	45.082	0.87	-1.35
	S	Comsys	3,154.206	12/08/24	-0.55	3,102.213	1.68	3,098.819	3.394	0.11	-1.18
		Tokyo Gas	3,604.806	12/08/24		3,431.498	5.05	3,446.645	-15.147	-0.44	2.00
	L	Nexon	2,894.244	12/08/24	-1.18	2,876.913	0.60	2,909.095	-32.182	-1.11	9.57
	S	KDDI	4,861.289	12/08/24	0.32	4,310.170	12.79	4,360.481	-50.311	-1.15	-3.17
	S	Daiwa House	4,575.331	12/08/24		4,055.407	12.82	4,110.678	-55.271	-1.34	-1.53
	S	Seven & i	1,788.539	12/08/24	-2.55	1,942.783	-7.94	1,971.544	-28.762	-1.46	-1.33
	S	Mazda Motor	1,195.825	12/08/24	-1.29	1,545.214	-22.61	1,571.544	-26.330	-1.68	-1.97
		Nichirei	4,159.392	12/08/24	-0.83	3,448.829	20.60	3,509.887	-61.057	-1.74	-0.54
	S	Denso	2,238.273	12/08/24	-0.12	2,487.836	-10.03	2,533.601	-45.764	-1.81	2.27
	S	Konica Minolta	393.756	12/08/24	3.37	445.402	-11.60	454.546	-9.145	-2.01	-4.01
		Kobe Steel	1,710.030	12/08/24	-1.03	1,975.711	-13.45	2,023.718	-48.007	-2.37	10.63
	S	Shionogi	6,689.689	12/08/24		6,135.103	9.04	6,324.120	-189.017	-2.99	-9.13
	S	JFE	1,958.380	12/08/24		2,304.996	-15.04	2,387.355	-82.359	-3.45	3.27
	S	Kyocera	1,678.315	12/08/24	-0.37	1,806.736	-7.11	1,875.497	-68.761	-3.67	-6.60
	S	Haseko	1,802.403	12/08/24		1,750.411	2.97	1,818.185	-67.774	-3.73	-3.33
	S	Chubu Electric Power	1,802.403	12/08/24	-0.95	1,871.726	-3.70	1,944.667	-72.941	-3.75	0.06
	L	Taiyo Yuden	3,604.806	12/08/24		3,986.084	-9.57	4,142.299	-156.215	-3.77	8.68
	L	Sumitomo Osaka Cmnt	3,743.453	12/08/24	1.89	3,882.099	-3.57	4,047.437	-165.338	-4.08	5.13
	S	Nisshin Seifun	1,941.050	12/08/24		1,837.065	5.66	1,928.857	-91.792	-4.76	-4.93
	L	Asahi Group	5,589.183	12/08/24	-1.35	5,540.657	0.88	5,827.677	-287.020	-4.93	0.86
	S	Nippon Steel	3,325.434	12/08/24	-3.09	3,425.259	-2.91	3,612.654	-187.394	-5.19	1.97
		Toray Industries	767.928	12/08/24	-0.11	755.276	1.68	798.420	-43.144	-5.40	1.36
	S	Ajinomoto	5,530.258	12/08/24	0.95	5,653.307	-2.18	6,007.914	-354.607	-5.90	0.36
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
	S	EJR	2,738.266	12/08/24	-0.13	2,571.891	6.47	2,735.182	-163.291	-5.97	-6.58
	S	Tokyu	1,802.403	12/08/24		1,707.084	5.58	1,818.185	-111.101	-6.11	-2.49
	S	Hitachi Construction	3,535.483	12/08/24		4,332.700	-18.40	4,616.608	-283.908	-6.15	4.64
		Meiji	3,778.114	12/08/24	-0.91	3,379.506	11.79	3,604.748	-225.242	-6.25	-0.25
	L	Nidec	6,213.092	12/08/24	-0.11	7,050.169	-11.87	7,522.541	-472.371	-6.28	9.40
	S	Kubota	2,125.623	12/08/24	-0.37	2,221.809	-4.33	2,377.869	-156.061	-6.56	1.21
		Takeda	4,384.692	12/08/24	-0.32	4,216.584	3.99	4,531.232	-314.648	-6.94	-1.52
	S	Nippon Tel & Tel	155.700	12/08/24	-2.10	154.539	0.75	166.324	-11.786	-7.09	-9.07
	L	Bandai Namco	3,032.890	12/08/24	-0.17	3,124.743	-2.94	3,373.918	-249.175	-7.39	3.34
	S	Keisei El Railway	4,402.023	12/08/24		5,095.255	-13.61	5,533.605	-438.350	-7.92	-14.57
	S	NSK	752.157	12/08/24	-0.91	783.352	-3.98	853.756	-70.404	-8.25	-3.48
	S	Casio	1,214.023	12/08/24	-0.07	1,181.094	2.79	1,288.539	-107.445	-8.34	-3.47
	S	West Japan Railway	2,772.928	12/08/24		2,911.574	-4.76	3,177.870	-266.296	-8.38	-3.26
	S	Shimizu	953.194	12/08/24		901.202	5.77	988.144	-86.942	-8.80	-4.64
	S	Central Jap. Railway	3,429.765	12/08/24	-0.05	3,395.970	1.00	3,726.488	-330.517	-8.87	-4.95
	S	Secom	9,965.210	12/08/24		9,358.632	6.48	10,276.695	-918.063	-8.93	-8.29
	S	Dentsu	4,124.730	12/08/24		3,986.084	3.48	4,395.263	-409.179	-9.31	-4.02
	S	Marui	2,443.643	12/08/24		2,287.666	6.82	2,561.269	-273.603	-10.68	-4.62
	L	Aozora Bank	2,512.966	12/08/24		2,582.289	-2.68	2,893.285	-310.996	-10.75	-4.23
	S	ANA	2,946.236	12/08/24		2,928.905	0.59	3,288.542	-359.637	-10.94	-6.13
	S	Takara	1,117.837	12/08/24	-1.53	1,074.510	4.03	1,233.203	-158.694	-12.87	-6.73
		Teijin	1,369.133	12/08/24	1.28	1,291.145	6.04	1,494.073	-202.929	-13.58	-7.07
	S	Nissan Motor	462.732	12/08/24	2.69	541.588	-14.56	628.934	-87.346	-13.89	-6.82
	L	Daikin	18,777.922	12/08/24	1.55	22,062.108	-14.89	25,818.220	-3,756.112	-14.55	-5.04
		Toho	5,649.841	12/08/24		4,748.639	18.98	5,565.226	-816.586	-14.67	-6.60
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
	S	LY	402.075	12/08/24	-0.85	374.345	7.41	439.526	-65.181	-14.83	-7.32
	S	Japan Airlines	2,426.312	12/08/24		2,530.297	-4.11	2,980.242	-449.945	-15.10	-10.20
	S	Oriental Land	4,194.054	12/08/24		4,436.685	-5.47	5,249.020	-812.335	-15.48	-11.41
		Sumitomo Chemical	454.067	12/08/24	-0.76	341.417	32.99	407.906	-66.489	-16.30	-4.15
	L	Yamaha	2,965.300	12/08/24	-0.93	3,712.257	-20.12	4,502.773	-790.516	-17.56	0.58
	S	JTEKT	987.856	12/08/24		1,126.502	-12.31	1,367.591	-241.089	-17.63	-12.98
	S	Keio	3,446.000	9/08/24	-0.89	3,695.000	-6.74	5,056.000	-1,361.000	-26.92	-19.10
	S	Mitsubishi Motors	418.539	12/08/24	1.26	453.374	-7.68	573.914	-120.540	-21.00	-6.98
	L	Omron	5,615.179	12/08/24	-1.22	5,615.179		7,177.876	-1,562.697	-21.77	-8.24
	S	Nissan Chemical	4,991.270	12/08/24	2.86	4,921.947	1.41	6,292.499	-1,370.552	-21.78	-14.21
	S	Denka	2,253.004	12/08/24	2.36	2,166.350	4.00	2,782.613	-616.263	-22.15	-13.10
	S	Panasonic	1,146.952	12/08/24	1.19	1,330.659	-13.81	1,715.418	-384.759	-22.43	-10.09
		Tokai Carbon	927.198	12/08/24		918.532	0.94	1,185.773	-267.240	-22.54	-14.39
	S	Odakyu Electric Rail	1,417.000	9/08/24	0.18	1,535.500	-7.72	2,183.500	-648.000	-29.68	-26.01
	L	Shiseido	3,729.588	12/08/24	3.56	4,552.801	-18.08	5,906.728	-1,353.927	-22.92	-3.28
		Pacific Metals	1,421.126	12/08/24		1,239.152	14.69	1,612.651	-373.498	-23.16	-6.39
	L	Sumitomo Pharma	485.262	12/08/24	-4.76	384.744	26.13	515.416	-130.672	-25.35	-11.99
	S	Nippon Paper	909.867	12/08/24	-1.87	944.529	-3.67	1,280.634	-336.106	-26.25	-21.46
	L	Eisai	5,932.333	12/08/24	0.23	6,549.309	-9.42	8,913.847	-2,364.538	-26.53	-10.82
	S	Tobu Railway	2,424.000	9/08/24	0.79	2,685.000	-9.72	4,007.000	-1,322.000	-32.99	-28.10
	S	Hino Motors	471.398	12/08/24		409.007	15.25	566.009	-157.002	-27.74	-17.05
	S	Yamato	1,614.000	9/08/24	2.06	1,751.500	-7.85	2,754.000	-1,002.500	-36.40	-29.71
		Astellas Pharma	1,716.789	12/08/24	-0.24	1,538.282	11.60	2,261.663	-723.382	-31.98	-12.46
	S	JGC	1,282.479	12/08/24		1,247.818	2.78	1,960.477	-712.660	-36.35	-22.90
	L	Mercari	2,131.688	12/08/24	-0.81	1,993.042	6.96	3,288.542	-1,295.500	-39.39	-17.72
		⇓instrument	freshest		⇓ Δday	1/07/24	⇓ Δwk	4/09/23	prc diff	Δ43	⇓∅-RS
	S	M3	1,221.821	12/08/24	2.92	1,447.122	-15.57	2,861.664	-1,414.543	-49.43	-34.46
Nikkei (FRA) - 225 out of 225 instruments rated - 1/07/24 / 4/09/23 - 150 did rise, Market-Ratio(43) in JPY = 66.67 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

3/01/22	scale up chart	1/07/24

Transactions Nikkei 225 (Frankfurt) in Japanese yen * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/06		6/11/06	308		- cash -
short	6/11/06	11/12/06	35		Alps Electric	50	4	1,143.610	1,141.099	1,146.125	2.516	0	10,010	2
					LY	50	12	435.982	449.529	422.436	-13.546	-3	9,848	-28
100							-2						-15
11/12/06		22/01/07	42		- cash -
	22/01/07	12/02/07	21		Fujikura	50	4	1,068.212	858.257	1,329.528	261.316	24	10,893	4,386
					LY	50	11	479.439	430.554	533.874	54.435	11	11,492	548
100							17						1,483
12/02/07		5/03/07	21		- cash -
	5/03/07	12/03/07	7		OKI Electric	50	2	2,048.333	2,110.856	1,985.810	-62.523	-3	11,367	-80
					Fujikura	50	9	776.210	802.436	749.985	-26.225	-3	11,130	-83
100							-3						-82
12/03/07		20/08/07	161		- cash -
	20/08/07	27/08/07	7		Shinsei Bank	50	1	3,528.432	3,614.975	3,441.889	-86.543	-2	11,044	-73
					Fujikura	50	12	610.157	649.740	570.574	-39.583	-6	10,569	-97
100							-5						-94
27/08/07		22/10/07	56		- cash -
	22/10/07	18/05/09	574		Casio	50	4	1,121.688	742.268	1,695.053	573.365	51	12,862	30
					Shinsei Bank	50	1	3,307.750	1,232.832	8,874.859	5,567.109	168	18,430	87
100							101						56
18/05/09		25/05/09	7		- cash -
	25/05/09	27/07/09	63		Hitachi	50	30	306.491	294.884	318.555	12.064	4	18,791	25
					T&D	50	7	1,312.205	1,298.699	1,325.852	13.646	1	18,887	6
100							2						15
27/07/09		14/03/11	595		- cash -
	14/03/11	2/05/11	49		Resona	50	24	387.158	379.895	394.560	7.402	2	19,065	15
					Tokyo Electric Power	50	6	1,468.923	426.781	5,055.836	3,586.913	244	40,586	996,606
100							120						35,258
2/05/11		6/06/11	35		- cash -
	6/06/11	13/06/11	7		Chubu Electric Power	50	17	1,140.399	1,136.876	1,143.933	3.534	0	40,646	18
					Tokyo Electric Power	50	97	216.732	210.507	223.142	6.409	3	41,268	357
100							2						139
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
13/06/11		22/08/11	70		- cash -
	22/08/11	29/08/11	7		Mitsumi Electric	50	38	538.486	582.191	494.781	-43.705	-8	39,607	-99
					Tokyo Electric Power	50	48	429.599	383.828	480.827	51.229	12	42,066	35,476
100							2						173
29/08/11		5/09/11	7		- cash -
	5/09/11	19/09/11	14		Mitsumi Electric	50	37	554.781	568.792	540.770	-14.011	-3	41,548	-49
					Tokyo Electric Power	50	57	373.054	325.236	427.902	54.848	15	44,674	3,474
100							6						385
19/09/11		26/09/11	7		- cash -
	26/09/11	9/01/12	105		Mitsumi Electric	50	44	502.062	542.927	461.196	-40.865	-8	42,876	-26
					Tokyo Electric Power	50	83	270.675	170.276	430.271	159.596	59	56,122	401
100							26						121
9/01/12		21/05/12	133		- cash -
	21/05/12	4/06/12	14		Nippon Sheet Glass	50	32	860.094	671.725	1,101.287	241.193	28	63,841	62,834
					Sharp	50	7	3,689.723	3,780.270	3,599.175	-90.547	-2	63,207	-48
100							13						2,481
4/06/12		10/03/14	644		- cash -
	10/03/14	31/03/14	21		Hitachi Zosen	50	53	587.616	485.646	710.997	123.381	21	69,746	2,646
					SUMCO	50	44	718.214	796.141	640.286	-77.927	-11	66,317	-86
100							5						132
31/03/14		14/04/14	14		- cash -
	14/04/14	21/04/14	7		Hitachi Zosen	50	73	450.698	470.812	430.583	-20.114	-4	64,849	-91
					Tokyo Dome Corp	50	35	932.080	915.295	949.172	17.093	2	65,447	158
100							-1						-50
21/04/14		28/04/14	7		- cash -
	28/04/14	26/05/14	28		Hitachi Zosen	50	66	491.521	470.436	513.551	22.030	4	66,901	77
					Tokyo Dome Corp	50	36	906.113	976.482	835.744	-70.369	-8	64,368	-65
100							-2						-20
26/05/14		11/01/16	595		- cash -
	11/01/16	1/02/16	21		Toshiba	50	14	2,295.554	2,070.091	2,545.573	250.019	11	67,868	503
					SUMCO	50	38	843.536	831.726	855.514	11.978	1	68,323	28
100							6						183
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/16		8/02/16	7		- cash -
	8/02/16	25/04/16	77		Toshiba	50	19	1,777.707	2,474.212	1,081.203	-696.504	-39	55,090	-91
					IHI	50	18	1,856.803	2,485.492	1,228.113	-628.689	-34	43,773	-86
100							-37						-88
25/04/16		2/05/16	7		- cash -
	2/05/16	20/06/16	49		Alps Electric	50	12	1,781.058	2,186.591	1,375.524	-405.534	-23	38,907	-85
					Mitsubishi Motors	50	47	467.847	515.405	420.289	-47.558	-10	36,671	-55
100							-16						-74
20/06/16		19/09/16	91		- cash -
	19/09/16	26/09/16	7		Casio	50	12	1,423.516	1,382.305	1,465.956	42.440	3	37,181	363
					Mitsubishi Motors	50	42	462.010	467.920	456.101	-5.909	-1	36,933	-49
100							1						45
26/09/16		29/10/18	763		- cash -
	29/10/18	3/12/18	35		Sharp	50	11	1,619.083	1,708.423	1,529.742	-89.340	-6	35,950	-45
					SUMCO	50	14	1,291.167	1,741.973	840.362	-450.805	-35	29,639	-99
100							-20						-91
3/12/18		17/12/18	14		- cash -
	17/12/18	7/01/19	21		Pioneer	50	239	61.832	63.589	60.076	-1.757	-3	29,219	-39
					Chiyoda	50	48	304.680	301.735	307.654	2.974	1	29,361	18
100							-1						-15
7/01/19		4/03/19	56		- cash -
	4/03/19	12/08/24	1988		Chiyoda	50	47	306.261	292.891	320.241	13.981	5	30,019	1
50							5						1
	26/03/19	4/03/19	22		Pioneer	50	228	65.557	65.049	66.069	0.512	1	30,135	14
50							1						14
accum	6/11/06	4/03/19	3789	days out of 7429 invested (51%)							201		30,135	11

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	14/03/11	2/05/11	49	1,468.92	426.78	5,055.84	3,586.91	244.19	50	122.09
		6/06/11	13/06/11	7	216.73	210.51	223.14	6.41	2.96		1.48
		22/08/11	29/08/11	7	429.60	383.83	480.83	51.23	11.92		5.96
		5/09/11	19/09/11	14	373.05	325.24	427.90	54.85	14.70		7.35
		26/09/11	9/01/12	105	270.68	170.28	430.27	159.60	58.96		29.48	231.95
Shinsei Bank		20/08/07	27/08/07	7	3,528.43	3,614.98	3,441.89	-86.54	-2.45		-1.23
		22/10/07	18/05/09	574	3,307.75	1,232.83	8,874.86	5,567.11	168.31		84.15	81.89
Casio		22/10/07	18/05/09	574	1,121.69	742.27	1,695.05	573.37	51.12		25.56
		19/09/16	26/09/16	7	1,423.52	1,382.31	1,465.96	42.44	2.98		1.49	27.43
Nippon Sheet Glass		21/05/12	4/06/12	14	860.09	671.72	1,101.29	241.19	28.04		14.02	14.02
Hitachi Zosen		10/03/14	31/03/14	21	587.62	485.65	711.00	123.38	21.00		10.50
		14/04/14	21/04/14	7	450.70	470.81	430.58	-20.11	-4.46		-2.23
		28/04/14	26/05/14	28	491.52	470.44	513.55	22.03	4.48		2.24	10.45
Fujikura		22/01/07	12/02/07	21	1,068.21	858.26	1,329.53	261.32	24.46		12.23
		5/03/07	12/03/07	7	776.21	802.44	749.99	-26.23	-3.38		-1.69
		20/08/07	27/08/07	7	610.16	649.74	570.57	-39.58	-6.49		-3.24	6.76
LY		6/11/06	11/12/06	35	435.98	449.53	422.44	-13.55	-3.11		-1.55
		22/01/07	12/02/07	21	479.44	430.55	533.87	54.44	11.35		5.68	4.04
Chiyoda		17/12/18	7/01/19	21	304.68	301.74	307.65	2.97	0.98		0.49
		4/03/19	12/08/24	1988	306.26	292.89	320.24	13.98	4.56		2.28	2.78
Hitachi		25/05/09	27/07/09	63	306.49	294.88	318.56	12.06	3.94		1.97	1.97
Resona		14/03/11	2/05/11	49	387.16	379.90	394.56	7.40	1.91		0.96	0.96
T&D		25/05/09	27/07/09	63	1,312.21	1,298.70	1,325.85	13.65	1.04		0.52	0.52
Chubu Electric Power		6/06/11	13/06/11	7	1,140.40	1,136.88	1,143.93	3.53	0.31		0.15	0.15
Pioneer		17/12/18	7/01/19	21	61.83	63.59	60.08	-1.76	-2.84		-1.42
		26/03/19	4/03/19	22	65.56	65.05	66.07	0.51	0.78		0.39	-1.04
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
OKI Electric		5/03/07	12/03/07	7	2,048.33	2,110.86	1,985.81	-62.52	-3.05		-1.53	-1.53
Tokyo Dome Corp		14/04/14	21/04/14	7	932.08	915.29	949.17	17.09	1.83		0.92
		28/04/14	26/05/14	28	906.11	976.48	835.74	-70.37	-7.77		-3.88	-3.00
Sharp		21/05/12	4/06/12	14	3,689.72	3,780.27	3,599.18	-90.55	-2.45		-1.23
		29/10/18	3/12/18	35	1,619.08	1,708.42	1,529.74	-89.34	-5.52		-2.76	-3.95
Mitsubishi Motors		2/05/16	20/06/16	49	467.85	515.40	420.29	-47.56	-10.17		-5.08
		19/09/16	26/09/16	7	462.01	467.92	456.10	-5.91	-1.28		-0.64	-5.69
Mitsumi Electric		22/08/11	29/08/11	7	538.49	582.19	494.78	-43.70	-8.12		-4.06
		5/09/11	19/09/11	14	554.78	568.79	540.77	-14.01	-2.53		-1.26
		26/09/11	9/01/12	105	502.06	542.93	461.20	-40.87	-8.14		-4.07	-9.12
Alps Electric		6/11/06	11/12/06	35	1,143.61	1,141.10	1,146.13	2.52	0.22		0.11
		2/05/16	20/06/16	49	1,781.06	2,186.59	1,375.52	-405.53	-22.77		-11.38	-11.29
Toshiba		11/01/16	1/02/16	21	2,295.55	2,070.09	2,545.57	250.02	10.89		5.45
		8/02/16	25/04/16	77	1,777.71	2,474.21	1,081.20	-696.50	-39.18		-19.59	-15.21
IHI		8/02/16	25/04/16	77	1,856.80	2,485.49	1,228.11	-628.69	-33.86		-16.93	-16.93
SUMCO		10/03/14	31/03/14	21	718.21	796.14	640.29	-77.93	-10.85		-5.43
		11/01/16	1/02/16	21	843.54	831.73	855.51	11.98	1.42		0.71
		29/10/18	3/12/18	35	1,291.17	1,741.97	840.36	-450.81	-34.91		-17.46	-21.38

Annotations

28/03/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
13/03/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
28/02/24	Seven & i	stock split 1:3 (three for one)
28/09/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
29/06/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
30/03/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
27/02/23	Fast Retailing	splits 1:3 (three for one)
29/09/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
30/03/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
29/09/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
29/07/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
30/03/20	Nidec	splits 1:2 (two for one)
27/12/19	Nippon Tel & Tel	splits 1:2 (two for one)
19/11/19	Keyence	splits 1:2 (two for one)
8/04/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
26/12/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18	Takashimaya	reverse stock split 2:1 (one for two)
28/03/18	NH Foods	reverse stock split 2:1 (two giving one)
28/06/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
6/04/17	Fuji Heavy	is now called Subaru Corporation
18/01/17	Keyence	stock split 1:2 (two for one)
9/01/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
28/06/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
18/04/16	NTT Data	since February 2014 converted Tokyo quotes
9/04/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
1/04/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
28/09/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
4/09/15	Nikkei 225	complete analysis
26/06/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
27/03/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning