Share-o-matic

Assessment - Nikkei 225 (Frankfurt) in Swiss Franc - 7/01/24 - RS = 43

		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Nikkei 225	195.882	8/09/24	0.56	221.643	-11.62	198.846	22.797	11.46	6.44
	L	Sharp	4.982	8/12/24	5.54	5.110	-2.50	5.431	-0.321	-5.91	-2.07
		Daiwa Securities	6.009	8/12/24	5.08	6.785	-11.43	5.058	1.726	34.13	20.66
	S	Nikon	9.446	8/12/24	5.02	9.010	4.84	9.455	-0.444	-4.70	-1.30
	S	Honda Motor	8.849	8/12/24	4.22	9.765	-9.38	9.547	0.218	2.28	1.27
		Resonac	19.773	8/12/24	4.08	18.997	4.08	14.794	4.204	28.42	14.07
		Inpex	12.620	8/12/24	3.75	13.259	-4.82	12.694	0.565	4.45	8.32
		Sumitomo Corp	19.618	8/12/24	3.64	22.215	-11.69	18.497	3.718	20.10	13.26
		Sumitomo Metal	22.293	8/12/24	3.60	26.751	-16.67	27.869	-1.118	-4.01	1.82
	L	Shiseido	20.858	8/12/24	3.56	25.462	-18.08	35.658	-10.195	-28.59	-9.14
	S	SMC	405.147	8/12/24	3.47	426.470	-5.00	429.494	-3.024	-0.70	-6.33
	S	Konica Minolta	2.202	8/12/24	3.37	2.491	-11.60	2.744	-0.253	-9.22	-9.99
	S	Seiko Epson	15.120	8/12/24	3.31	13.860	9.09	13.553	0.307	2.27	1.25
	L	Fujikura	18.416	8/12/24	3.26	17.253	6.74	7.301	9.951	136.29	104.40
		TDK	54.026	8/12/24	3.22	55.674	-2.96	32.069	23.605	73.61	45.93
		Kawasaki Kisen	11.697	8/12/24	3.06	13.790	-15.18	10.677	3.114	29.16	25.28
	S	Fast Retailing	242.409	8/12/24	2.96	223.315	8.55	202.339	20.976	10.37	0.67
	S	M3	6.833	8/12/24	2.92	8.093	-15.57	17.275	-9.182	-53.15	-38.30
	S	Nissan Chemical	27.914	8/12/24	2.86	27.527	1.41	37.986	-10.460	-27.54	-19.45
	S	Nissan Motor	2.588	8/12/24	2.69	3.029	-14.56	3.797	-0.768	-20.22	-12.58
	S	Denka	12.600	8/12/24	2.36	12.116	4.00	16.798	-4.682	-27.87	-18.43
	L	Kawasaki Heavy	25.976	8/12/24	2.29	33.730	-22.99	23.021	10.709	46.52	47.24
		Suzuki Motor	9.954	8/12/24	2.19	10.148	-1.91	8.924	1.224	13.72	10.21
	S	Yamato	9.027	8/09/24	2.06	9.796	-7.85	16.625	-6.830	-41.08	-30.03
	L	Fujifilm	20.868	8/12/24	1.94	20.907	-0.19	17.421	3.485	20.01	15.90
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	L	Sumitomo Osaka Cmnt	20.936	8/12/24	1.89	21.711	-3.57	24.433	-2.722	-11.14	-1.45
	L	Renesas Electronics	13.327	8/12/24	1.85	16.454	-19.00	14.517	1.937	13.34	11.04
		Nintendo	47.328	8/12/24	1.71	49.374	-4.14	37.719	11.655	30.90	15.52
		Mitsubishi Heavy	10.631	8/12/24	1.56	9.776	8.74	5.131	4.645	90.52	77.01
	L	Daikin	105.018	8/12/24	1.55	123.386	-14.89	155.858	-32.473	-20.83	-10.86
		Teijin	7.657	8/12/24	1.28	7.221	6.04	9.019	-1.798	-19.94	-12.85
	S	Mitsubishi Motors	2.341	8/12/24	1.26	2.536	-7.68	3.465	-0.929	-26.81	-12.65
	S	Panasonic	6.414	8/12/24	1.19	7.442	-13.81	10.356	-2.914	-28.14	-15.56
		Mitsui & Co	17.718	8/12/24	1.11	20.868	-15.10	17.142	3.726	21.74	17.01
		Sumitomo Heavy	18.513	8/12/24	1.06	23.262	-20.42	22.143	1.119	5.05	3.94
	S	Ajinomoto	30.929	8/12/24	0.95	31.617	-2.18	36.268	-4.651	-12.82	-5.92
		NGK Insulators	10.662	8/12/24	0.92	11.728	-9.09	11.644	0.084	0.72	5.26
		Tokyo Electron	158.375	8/12/24	0.86	192.396	-17.68	128.848	63.548	49.32	25.50
		Idemitsu Kōsan	6.106	8/12/24	0.80	5.816	5.00	3.818	1.998	52.33	25.89
	S	Tobu Railway	13.557	8/09/24	0.79	15.016	-9.72	24.189	-9.173	-37.92	-30.04
		Mitsui Ming & Smltg	25.394	8/12/24	0.77	28.496	-10.88	23.097	5.399	23.37	15.12
	L	GS Yuasa	14.064	8/12/24	0.69	17.340	-18.89	16.798	0.542	3.23	12.61
		Subaru	14.539	8/12/24	0.67	18.803	-22.68	17.562	1.242	7.07	8.37
		Hoya	118.879	8/12/24	0.62	105.309	12.89	98.402	6.907	7.02	3.91
		Japan Post	8.124	8/12/24	0.62	8.927	-8.99	6.967	1.959	28.12	16.80
		Softbank Group	46.049	8/12/24	0.59	58.252	-20.95	38.750	19.502	50.33	38.82
		Credit Saison	17.737	8/12/24	0.55	18.416	-3.68	14.221	4.195	29.50	19.68
	L	DeNA	9.111	8/12/24	0.53	8.626	5.62	9.210	-0.584	-6.34	-2.57
		Fuji Electric	43.810	8/12/24	0.44	50.401	-13.08	41.995	8.406	20.02	16.85
		Concordia Financial	4.517	8/12/24	0.43	5.282	-14.50	3.932	1.350	34.34	28.06
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	S	KDDI	27.187	8/12/24	0.32	24.105	12.79	26.323	-2.218	-8.43	-9.23
		Komatsu	23.136	8/12/24	0.29	26.393	-12.34	25.483	0.909	3.57	9.31
	L	Eisai	33.177	8/12/24	0.23	36.628	-9.42	53.811	-17.183	-31.93	-16.19
		Rakuten	4.663	8/12/24	0.23	4.776	-2.36	3.438	1.338	38.92	25.73
	S	Toto	24.300	8/09/24	0.23	21.459	13.24	24.714	-3.256	-13.17	-9.58
	S	Odakyu Electric Rail	7.925	8/09/24	0.18	8.588	-7.72	13.181	-4.594	-34.85	-28.85
	L	Kao	38.169	8/12/24	0.13	35.620	7.16	34.073	1.547	4.54	4.32
		Screen	57.147	8/12/24	0.07	78.296	-27.01	44.142	34.154	77.37	24.20
		NEC	71.279	8/12/24	0.05	73.682	-3.26	46.958	26.724	56.91	41.78
	L	Alps Electric	8.481	8/12/24		8.287	2.34	7.349	0.938	12.76	13.13
		Amada	8.481	8/12/24		10.177	-16.67	9.401	0.776	8.25	10.63
	S	ANA	16.477	8/12/24		16.380	0.59	19.852	-3.472	-17.49	-11.94
	L	Aozora Bank	14.054	8/12/24		14.442	-2.68	17.466	-3.024	-17.31	-10.12
	S	CyberAgent	5.282	8/12/24		5.476	-3.54	5.536	-0.059	-1.07	-0.86
		Dai-ichi Life	22.680	8/12/24		24.425	-7.14	16.703	7.723	46.24	30.30
	S	Daiwa House	25.588	8/12/24		22.680	12.82	24.815	-2.135	-8.60	-7.75
	S	Dentsu	23.068	8/12/24		22.293	3.48	26.533	-4.240	-15.98	-9.93
	L	DIC	16.962	8/12/24		17.059	-0.57	15.175	1.883	12.41	7.81
		Dowa	27.527	8/12/24		31.210	-11.80	28.824	2.386	8.28	4.55
		Fanuc	23.504	8/12/24		24.522	-4.15	25.292	-0.770	-3.05	-2.82
		Fujitsu	14.306	8/12/24		14.025	2.00	10.981	3.044	27.72	14.91
	S	Haseko	10.080	8/12/24		9.789	2.97	10.976	-1.187	-10.81	-9.38
	S	Hino Motors	2.636	8/12/24		2.287	15.25	3.417	-1.129	-33.05	-22.08
	L	Hitachi	19.647	8/12/24		21.101	-6.89	12.289	8.811	71.70	61.55
	S	Hitachi Construction	19.773	8/12/24		24.231	-18.40	27.869	-3.638	-13.05	-1.90
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		IHI	29.659	8/12/24		27.139	9.29	22.143	4.996	22.56	40.08
	S	Isuzu Motors	11.340	8/12/24		12.213	-7.14	11.453	0.759	6.63	9.12
	S	Japan Airlines	13.570	8/12/24		14.151	-4.11	17.991	-3.840	-21.34	-15.74
	L	Japan Steel Works	24.619	8/12/24		24.425	0.79	18.325	6.100	33.29	41.07
	S	JFE	10.953	8/12/24		12.891	-15.04	14.412	-1.521	-10.55	-3.25
	S	JGC	7.172	8/12/24		6.979	2.78	11.835	-4.856	-41.03	-27.53
	S	JTEKT	5.525	8/12/24		6.300	-12.31	8.256	-1.956	-23.69	-18.37
		Kajima	15.023	8/12/24		15.411	-2.52	14.698	0.713	4.85	3.12
	S	Keisei El Railway	24.619	8/12/24		28.496	-13.61	33.405	-4.909	-14.70	-19.96
	L	Kuraray	10.274	8/12/24		10.371	-0.93	10.212	0.159	1.55	11.02
	S	Marui	13.666	8/12/24		12.794	6.82	15.462	-2.668	-17.25	-10.56
		Mitsubishi Logistic	26.557	8/12/24		29.271	-9.27	23.670	5.601	23.67	15.27
		Mitsui Chem	19.094	8/12/24		24.425	-21.83	24.052	0.373	1.55	-0.80
		Mitsui Fudosan	8.529	8/12/24		8.142	4.76	6.681	1.461	21.86	13.90
	S	Nisshin Seifun	10.856	8/12/24		10.274	5.66	11.644	-1.370	-11.77	-10.92
		Nissui	4.992	8/12/24		4.769	4.67	4.581	0.187	4.09	1.84
	S	Oriental Land	23.456	8/12/24		24.813	-5.47	31.687	-6.874	-21.69	-16.88
		Orix	20.160	8/12/24		19.773	1.96	16.893	2.879	17.04	15.46
		Osaka Gas	19.967	8/12/24		19.579	1.98	14.316	5.262	36.76	17.91
		Pacific Metals	7.948	8/12/24		6.930	14.69	9.735	-2.805	-28.81	-12.14
		Resona	5.428	8/12/24		6.009	-9.68	4.868	1.142	23.46	22.83
		Ricoh	7.512	8/12/24		7.802	-3.73	7.254	0.549	7.57	5.89
	S	Secom	55.732	8/12/24		52.340	6.48	62.038	-9.698	-15.63	-14.05
		Sekisui House	19.773	8/12/24		19.773		18.325	1.448	7.90	5.57
	S	Shimizu	5.331	8/12/24		5.040	5.77	5.965	-0.925	-15.51	-10.56
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	S	Shionogi	37.413	8/12/24		34.311	9.04	38.177	-3.866	-10.13	-14.89
		Shizuoka Financial	7.463	8/12/24		8.772	-14.92	7.301	1.470	20.14	14.43
		Sojitz	18.707	8/12/24		21.905	-14.60	19.279	2.626	13.62	6.58
		Sompo	17.447	8/12/24		19.191	-9.09	12.980	6.211	47.85	30.62
	L	Sumitomo El	12.794	8/12/24		13.376	-4.35	10.690	2.686	25.13	16.93
	L	Sumitomo Mitsui Trst	19.967	8/12/24		20.742	-3.74	16.798	3.944	23.48	19.35
		Sumitomo Realty	26.170	8/12/24		26.364	-0.74	23.670	2.694	11.38	3.38
		T&D	12.794	8/12/24		16.283	-21.43	14.316	1.967	13.74	12.41
	L	Taiheiyo Cement	19.094	8/12/24		22.487	-15.09	16.798	5.689	33.87	27.42
	L	Taiyo Yuden	20.160	8/12/24		22.293	-9.57	25.006	-2.713	-10.85	2.01
		Terumo	15.605	8/12/24		14.054	11.03	12.980	1.074	8.27	-0.17
		Toho	31.598	8/12/24		26.557	18.98	33.596	-7.038	-20.95	-12.36
		Tokai Carbon	5.185	8/12/24		5.137	0.94	7.158	-2.021	-28.24	-19.60
		Tokuyama	15.896	8/12/24		16.090	-1.20	14.412	1.678	11.64	10.28
		Tokyo Gas	20.160	8/12/24		19.191	5.05	20.807	-1.615	-7.76	-4.42
	S	Tokyu	10.080	8/12/24		9.547	5.58	10.976	-1.429	-13.02	-8.61
	S	Toyota Tsusho	14.539	8/12/24		17.350	-16.20	17.975	-0.625	-3.48	-0.11
		Ube Industries	14.926	8/12/24		15.799	-5.52	15.175	0.623	4.11	6.10
	S	West Japan Railway	15.508	8/12/24		16.283	-4.76	19.184	-2.901	-15.12	-9.33
		Yokogawa Electric	19.579	8/12/24		21.905	-10.62	17.752	4.153	23.39	22.93
		Yokohama Rubber	18.416	8/12/24		19.773	-6.86	18.134	1.639	9.04	-0.88
		Advantest	34.418	8/12/24	-0.03	36.240	-5.03	27.678	8.562	30.93	21.14
		Sumitomo Mitsui FG	53.289	8/12/24	-0.04	59.706	-10.75	41.518	18.188	43.81	33.48
	S	Central Jap. Railway	19.181	8/12/24	-0.05	18.992	1.00	22.496	-3.503	-15.57	-10.88
	S	Casio	6.790	8/12/24	-0.07	6.605	2.79	7.779	-1.173	-15.08	-9.50
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	S	Asahi Kasei	5.616	8/12/24	-0.10	5.622	-0.10	5.767	-0.145	-2.51	-5.53
	L	Nidec	34.748	8/12/24	-0.11	39.429	-11.87	45.412	-5.983	-13.17	2.66
		Nippon Yūsen	26.974	8/12/24	-0.11	26.751	0.83	24.433	2.318	9.49	9.40
		Toray Industries	4.295	8/12/24	-0.11	4.224	1.68	4.820	-0.596	-12.36	-4.93
	S	Denso	12.518	8/12/24	-0.12	13.914	-10.03	15.295	-1.381	-9.03	-4.16
	S	EJR	15.314	8/12/24	-0.13	14.384	6.47	16.512	-2.128	-12.89	-12.45
		Mitsui O.S.K. Lines	26.974	8/12/24	-0.14	27.246	-1.00	25.273	1.972	7.80	5.90
	L	Bandai Namco	16.962	8/12/24	-0.17	17.476	-2.94	20.368	-2.892	-14.20	-3.07
		Tokyo Electric Power	3.782	8/12/24	-0.17	4.708	-19.66	3.778	0.930	24.63	10.27
	L	Murata Manufacturing	16.516	8/12/24	-0.23	18.154	-9.02	16.645	1.509	9.06	8.23
		Astellas Pharma	9.601	8/12/24	-0.24	8.603	11.60	13.653	-5.050	-36.99	-17.74
		Mitsubishi El	12.232	8/12/24	-0.24	14.093	-13.20	11.739	2.353	20.05	11.91
		Nomura	4.392	8/12/24	-0.26	5.168	-15.02	3.461	1.707	49.33	27.96
		SoftBank	11.108	8/12/24	-0.26	10.919	1.73	9.945	0.973	9.79	4.42
		Mitsubishi UFJ	8.371	8/12/24	-0.27	9.675	-13.47	7.248	2.427	33.49	23.88
	S	Mitsubishi Chemical	4.891	8/12/24	-0.28	4.984	-1.87	5.283	-0.299	-5.66	-3.36
		Mizuho	16.753	8/12/24	-0.32	18.770	-10.75	14.832	3.939	26.56	20.93
		Takeda	24.522	8/12/24	-0.32	23.582	3.99	27.354	-3.772	-13.79	-7.63
		Bridgestone	33.662	8/12/24	-0.34	34.922	-3.61	34.140	0.782	2.29	-3.94
	S	Kubota	11.888	8/12/24	-0.37	12.426	-4.33	14.355	-1.929	-13.44	-5.15
	S	Kyocera	9.386	8/12/24	-0.37	10.104	-7.11	11.322	-1.217	-10.75	-12.45
	L	Kansai Electric Pwr	14.117	8/12/24	-0.38	14.834	-4.84	12.598	2.236	17.75	22.69
	L	Daiichi Sankyo	32.431	8/12/24	-0.42	29.911	8.43	25.541	4.371	17.11	13.87
		Otsuka	46.136	8/12/24	-0.42	38.188	20.81	33.214	4.974	14.98	14.29
		Canon	27.023	8/12/24	-0.43	24.396	10.77	21.618	2.778	12.85	4.25
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Taisei	35.668	8/12/24	-0.54	33.342	6.98	30.160	3.182	10.55	7.92
	S	Comsys	17.640	8/12/24	-0.55	17.350	1.68	18.707	-1.357	-7.26	-7.44
	S	Nippon Express	38.545	8/09/24	-0.55	41.676	-7.51	47.026	-5.350	-11.38	-11.69
		Oji Paper	3.354	8/12/24	-0.57	3.489	-3.89	3.646	-0.157	-4.30	-0.48
	L	Recruit	49.102	8/12/24	-0.59	46.204	6.27	31.592	14.613	46.25	41.28
	L	Minebea Mitsumi	16.090	8/12/24	-0.60	18.416	-12.63	14.985	3.431	22.90	12.40
	S	NH Foods	30.628	8/12/24	-0.63	26.557	15.33	27.488	-0.930	-3.38	-3.12
		Toyota	14.926	8/12/24	-0.65	18.416	-18.95	15.519	2.897	18.67	7.80
		Mitsubishi Materials	14.345	8/12/24	-0.67	16.574	-13.45	15.175	1.399	9.22	6.93
	L	Dai Nippon Printing	27.914	8/12/24	-0.69	30.241	-7.69	24.243	5.998	24.74	20.92
		Konami	67.848	8/12/24	-0.71	63.971	6.06	50.823	13.147	25.87	25.26
		Mitsubishi Estate	13.376	8/12/24	-0.72	13.860	-3.50	11.453	2.407	21.02	12.44
	L	Takashimaya	13.279	8/12/24	-0.72	17.156	-22.60	13.171	3.985	30.25	34.96
	S	Trend Micro	47.009	8/12/24	-0.74	37.529	25.26	36.746	0.784	2.13	-9.17
		Chiba Bank	6.349	8/12/24	-0.76	8.045	-21.08	6.442	1.602	24.87	21.81
		Nitto Denko	63.486	8/12/24	-0.76	71.240	-10.88	61.561	9.679	15.72	7.07
		Sumitomo Chemical	2.539	8/12/24	-0.76	1.909	32.99	2.462	-0.553	-22.46	-9.96
	L	Mercari	11.922	8/12/24	-0.81	11.146	6.96	19.852	-8.706	-43.85	-22.55
		Nichirei	23.262	8/12/24	-0.83	19.288	20.60	21.188	-1.900	-8.97	-6.85
	L	Toppan	23.262	8/12/24	-0.83	25.007	-6.98	21.761	3.246	14.91	17.27
	S	LY	2.249	8/12/24	-0.85	2.094	7.41	2.653	-0.560	-21.10	-13.11
		NTT Data	11.340	8/12/24	-0.85	13.085	-13.33	11.739	1.345	11.46	6.36
		Tokyu Fudosan	5.573	8/12/24	-0.86	6.009	-7.26	5.631	0.378	6.72	4.98
		Citizen	5.428	8/12/24	-0.88	5.912	-8.20	5.583	0.329	5.89	6.72
		Fukuoka	21.711	8/12/24	-0.88	24.619	-11.81	21.570	3.049	14.13	13.50
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	L	J. Front Retailing	7.855	8/09/24	-0.88	10.763	-27.02	9.472	1.291	13.63	23.50
	S	Keio	19.272	8/09/24	-0.89	20.665	-6.74	30.522	-9.857	-32.30	-20.29
		Tosoh	10.759	8/12/24	-0.89	11.631	-7.50	11.739	-0.108	-0.92	2.13
		Meiji	21.130	8/12/24	-0.91	18.900	11.79	21.761	-2.861	-13.15	-6.48
	S	NSK	4.207	8/12/24	-0.91	4.381	-3.98	5.154	-0.773	-15.00	-9.44
		Lasertec	150.554	8/09/24	-0.92	193.785	-22.31	136.431	57.354	42.04	8.07
		Aeon	20.742	8/12/24	-0.93	18.997	9.18	18.134	0.863	4.76	-0.23
	L	Yamaha	16.584	8/12/24	-0.93	20.761	-20.12	27.182	-6.421	-23.62	-5.47
	S	Chubu Electric Power	10.080	8/12/24	-0.95	10.468	-3.70	11.739	-1.272	-10.83	-6.26
		Itochu	40.776	8/12/24	-0.97	44.246	-7.84	34.130	10.116	29.64	20.69
	L	Furukawa Electric	19.191	8/12/24	-1.00	22.487	-14.66	15.175	7.311	48.18	40.90
		Mitsubishi Corp	16.386	8/12/24	-1.02	17.968	-8.80	15.300	2.668	17.44	14.48
		Kobe Steel	9.564	8/12/24	-1.03	11.049	-13.45	12.217	-1.167	-9.55	3.51
	S	Nitori	110.259	8/09/24	-1.03	94.432	16.76	100.603	-6.171	-6.13	-13.00
	S	Chugai	35.930	8/12/24	-1.04	30.929	16.17	26.724	4.205	15.73	8.28
		MS&AD Insurance	18.028	8/12/24	-1.06	20.548	-12.26	10.626	9.922	93.38	67.67
		Kyowa Kirin	17.447	8/12/24	-1.10	15.217	14.65	15.748	-0.531	-3.37	0.96
	L	Nexon	16.186	8/12/24	-1.18	16.090	0.60	17.562	-1.472	-8.38	2.77
		Keyence	360.076	8/12/24	-1.20	393.322	-8.45	365.356	27.966	7.65	3.16
	L	Omron	31.404	8/12/24	-1.22	31.404		43.331	-11.927	-27.53	-13.77
	S	Mazda Motor	6.688	8/12/24	-1.29	8.642	-22.61	9.487	-0.845	-8.91	-8.18
	L	Isetan Mitsukoshi	14.442	8/12/24	-1.32	17.350	-16.76	10.022	7.328	73.12	58.79
	L	Asahi Group	31.258	8/12/24	-1.35	30.987	0.88	35.180	-4.193	-11.92	-5.44
	S	AGC	27.527	8/12/24	-1.39	29.078	-5.33	31.114	-2.037	-6.55	-7.57
	S	Okuma	33.136	8/09/24	-1.40	41.867	-20.85	41.949	-0.083	-0.20	4.03
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
		Tokyo Tatemono	13.570	8/12/24	-1.41	14.151	-4.11	12.121	2.030	16.75	10.75
		Hitachi Zosen	5.341	8/12/24	-1.43	5.971	-10.55	5.226	0.745	14.26	4.32
		Japan Exchange	19.288	8/12/24	-1.49	20.160	-4.33	15.366	4.794	31.20	10.54
		Nippon Electric Glas	19.288	8/12/24	-1.49	19.967	-3.40	15.653	4.314	27.56	10.49
		Sony	74.942	8/12/24	-1.50	77.133	-2.84	76.259	0.874	1.15	-0.23
	S	Takara	6.252	8/12/24	-1.53	6.009	4.03	7.445	-1.435	-19.28	-12.50
		Sapporo	35.668	8/12/24	-1.60	31.985	11.52	27.297	4.689	17.18	3.47
		Kirin	11.825	8/12/24	-1.61	11.631	1.67	12.379	-0.748	-6.04	-7.27
		Obayashi	11.049	8/12/24	-1.72	10.565	4.59	7.969	2.595	32.57	27.18
		SUMCO	9.249	8/12/24	-1.73	12.949	-28.58	11.816	1.133	9.59	0.95
	L	Olympus	14.296	8/12/24	-1.86	14.093	1.44	12.140	1.953	16.08	10.20
	S	Nippon Paper	5.089	8/12/24	-1.87	5.282	-3.67	7.731	-2.448	-31.67	-26.28
	L	Eneos	3.974	8/12/24	-1.91	4.614	-13.87	3.360	1.254	37.33	29.48
	L	Japan Tobacco	23.388	8/12/24	-1.95	24.415	-4.21	19.404	5.012	25.83	11.62
	L	Marubeni	13.763	8/12/24	-2.07	16.609	-17.13	15.080	1.529	10.14	11.98
	S	Nippon Tel & Tel	0.871	8/12/24	-2.10	0.864	0.75	1.004	-0.140	-13.92	-14.74
		Tokio Marine	28.593	8/12/24	-2.38	35.135	-18.62	19.719	15.417	78.18	54.86
	S	Seven & i	10.003	8/12/24	-2.55	10.865	-7.94	11.902	-1.036	-8.71	-7.51
		Shin-Etsu	35.339	8/12/24	-2.83	34.379	2.79	27.869	6.510	23.36	9.41
		Yamaha Motor	7.023	8/12/24	-3.00	8.202	-14.37	7.760	0.442	5.70	3.35
		NTN	1.551	8/12/24	-3.03	1.745	-11.11	1.756	-0.012	-0.65	2.86
	S	Nippon Steel	18.598	8/12/24	-3.09	19.156	-2.91	21.809	-2.652	-12.16	-4.46
		Ebara	10.352	8/12/24	-3.78	13.705	-24.47	8.743	4.963	56.76	33.24
	S	Yaskawa Electric	26.199	8/12/24	-4.52	32.053	-18.26	34.169	-2.115	-6.19	-6.22
	L	Sumitomo Pharma	2.714	8/12/24	-4.76	2.152	26.13	3.111	-0.960	-30.84	-17.20
		⇓instrument	freshest		Δday	7/01/24	⇓ Δwk	9/04/23	prc diff	⇓ Δ43	⇓∅-RS
	S	Kikkoman	9.596	8/12/24	-4.81	10.371	-7.48	10.022	0.349	3.49	-1.19
Nikkei (FRA) - 225 out of 225 instruments rated - 7/01/24 / 9/04/23 - 129 did rise, Market-Ratio(43) in CHF = 57.33 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 43 - B/S = 35/35

1/03/22	scale up chart	7/01/24

Transactions Nikkei 225 (Frankfurt) in Swiss Franc * S43 - 35/35 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		11/06/06	308		- cash -
short	11/06/06	12/11/06	35		Alps Electric	50	411	12.150	11.823	12.487	0.337	3	10,138	33
					LY	50	1,080	4.632	4.657	4.607	-0.025	-1	10,111	-6
100							1						12
12/11/06		1/22/07	42		- cash -
	1/22/07	2/12/07	21		Fujikura	50	459	11.003	8.796	13.765	2.762	25	11,378	4,801
					LY	50	1,024	4.938	4.412	5.527	0.589	12	11,981	608
100							19						1,813
2/12/07		3/05/07	21		- cash -
	3/05/07	3/12/07	7		OKI Electric	50	280	21.347	22.022	20.671	-0.676	-3	11,792	-81
					Fujikura	50	742	8.089	8.372	7.807	-0.283	-3	11,582	-84
100							-3						-83
3/12/07		8/20/07	161		- cash -
	8/20/07	8/27/07	7		Shinsei Bank	50	155	37.279	37.271	37.287	0.008	0	11,584	1
					Fujikura	50	900	6.446	6.699	6.194	-0.252	-4	11,356	-88
100							-2						-64
8/27/07		10/22/07	56		- cash -
	10/22/07	5/18/09	574		Casio	50	497	11.423	8.746	14.919	3.496	31	13,094	19
					Shinsei Bank	50	168	33.686	14.527	78.112	44.427	132	20,557	71
100							81						46
5/18/09		5/25/09	7		- cash -
	5/25/09	7/27/09	63		Hitachi	50	2,928	3.510	3.334	3.696	0.185	5	21,100	35
					T&D	50	683	15.029	14.685	15.381	0.352	2	21,341	14
100							4						24
7/27/09		3/14/11	595		- cash -
	3/14/11	5/02/11	49		Resona	50	2,427	4.396	4.049	4.773	0.377	9	22,256	85
					Tokyo Electric Power	50	639	16.680	4.549	61.164	44.485	267	50,682	> 999,999
100							138						62,889
5/02/11		6/06/11	35		- cash -
	6/06/11	6/13/11	7		Chubu Electric Power	50	2,138	11.848	11.935	11.760	-0.087	-1	50,495	-32
					Tokyo Electric Power	50	11,259	2.252	2.210	2.294	0.042	2	50,973	165
100							1						35
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
6/13/11		8/22/11	70		- cash -
	8/22/11	8/29/11	7		Mitsumi Electric	50	4,612	5.525	6.121	4.929	-0.596	-11	48,223	-100
					Tokyo Electric Power	50	5,783	4.408	4.036	4.814	0.406	9	50,573	9,839
100							-1						-34
8/29/11		9/05/11	7		- cash -
	9/05/11	9/19/11	14		Mitsumi Electric	50	4,440	5.694	6.487	4.901	-0.793	-14	47,052	-98
					Tokyo Electric Power	50	6,604	3.829	3.709	3.952	0.123	3	47,866	129
100							-5						-76
9/19/11		9/26/11	7		- cash -
	9/26/11	1/09/12	105		Mitsumi Electric	50	4,032	5.935	6.741	5.130	-0.806	-14	44,617	-40
					Tokyo Electric Power	50	7,479	3.200	2.114	4.843	1.643	51	56,907	322
100							19						82
1/09/12		5/21/12	133		- cash -
	5/21/12	6/04/12	14		Nippon Sheet Glass	50	2,780	10.233	8.325	12.579	2.346	23	63,428	21,622
					Sharp	50	648	43.900	46.851	40.950	-2.951	-7	61,516	-84
100							8						662
6/04/12		3/10/14	644		- cash -
	3/10/14	3/31/14	21		Hitachi Zosen	50	6,160	4.993	4.161	5.992	0.999	20	67,669	2,280
					SUMCO	50	5,040	6.103	6.821	5.385	-0.718	-12	64,050	-89
100							4						102
3/31/14		4/14/14	14		- cash -
	4/14/14	4/21/14	7		Hitachi Zosen	50	8,224	3.894	4.059	3.729	-0.165	-4	62,689	-90
					Tokyo Dome Corp	50	3,976	8.053	7.892	8.218	0.165	2	63,343	187
100							-1						-44
4/21/14		4/28/14	7		- cash -
	4/28/14	5/26/14	28		Hitachi Zosen	50	7,500	4.222	4.129	4.318	0.096	2	64,062	34
					Tokyo Dome Corp	50	4,069	7.784	8.570	6.998	-0.786	-10	60,864	-75
100							-4						-41
5/26/14		1/11/16	595		- cash -
	1/11/16	2/01/16	21		Toshiba	50	1,558	19.521	17.446	21.842	2.321	12	64,481	605
					SUMCO	50	4,245	7.173	7.009	7.341	0.167	2	65,192	49
100							7						230
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
2/01/16		2/08/16	7		- cash -
	2/08/16	4/25/16	77		Toshiba	50	2,151	15.147	21.686	8.607	-6.540	-43	51,125	-93
					IHI	50	2,061	15.821	21.785	9.856	-5.965	-38	38,832	-89
100							-40						-91
4/25/16		5/02/16	7		- cash -
	5/02/16	6/20/16	49		Alps Electric	50	1,215	15.978	20.228	11.727	-4.251	-27	33,668	-90
					Mitsubishi Motors	50	4,626	4.197	4.768	3.626	-0.571	-14	31,026	-66
100							-20						-81
6/20/16		9/19/16	91		- cash -
	9/19/16	9/26/16	7		Casio	50	1,133	13.685	13.354	14.024	0.339	2	31,411	259
					Mitsubishi Motors	50	3,494	4.441	4.520	4.363	-0.079	-2	31,135	-61
100							0						20
9/26/16		10/29/18	763		- cash -
	10/29/18	12/03/18	35		Sharp	50	1,079	14.416	15.003	13.828	-0.588	-4	30,501	-35
					SUMCO	50	1,355	11.496	15.298	7.694	-3.802	-33	25,350	-98
100							-19						-88
12/03/18		12/17/18	14		- cash -
	12/17/18	1/07/19	21		Pioneer	50	23,297	0.544	0.573	0.515	-0.029	-5	24,664	-62
					Chiyoda	50	4,728	2.681	2.721	2.641	-0.040	-2	24,473	-23
100							-3						-46
1/07/19		3/04/19	56		- cash -
	3/04/19	8/12/24	1988		Chiyoda	50	4,463	2.742	1.638	4.589	1.847	67	32,717	10
50							67						10
	3/26/19	3/04/19	22		Pioneer	50	20,688	0.592	0.582	0.601	0.009	2	32,911	30
50							2						30
accum	11/06/06	3/04/19	3696	days out of 7336 invested (50%)							229		32,911	12

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	5/02/11	49	16.68	4.55	61.16	44.48	266.70	50	133.35
		6/06/11	6/13/11	7	2.25	2.21	2.29	0.04	1.89		0.94
		8/22/11	8/29/11	7	4.41	4.04	4.81	0.41	9.22		4.61
		9/05/11	9/19/11	14	3.83	3.71	3.95	0.12	3.22		1.61
		9/26/11	1/09/12	105	3.20	2.11	4.84	1.64	51.35		25.68	214.66
Shinsei Bank		8/20/07	8/27/07	7	37.28	37.27	37.29	0.01	0.02		0.01
		10/22/07	5/18/09	574	33.69	14.53	78.11	44.43	131.89		65.94	65.96
Chiyoda		12/17/18	1/07/19	21	2.68	2.72	2.64	-0.04	-1.50		-0.75
		3/04/19	8/12/24	1988	2.74	1.64	4.59	1.85	67.37		33.69	32.68
Casio		10/22/07	5/18/09	574	11.42	8.75	14.92	3.50	30.60		15.30
		9/19/16	9/26/16	7	13.68	13.35	14.02	0.34	2.48		1.24	16.73
Nippon Sheet Glass		5/21/12	6/04/12	14	10.23	8.33	12.58	2.35	22.92		11.46	11.46
Hitachi Zosen		3/10/14	3/31/14	21	4.99	4.16	5.99	1.00	20.00		10.00
		4/14/14	4/21/14	7	3.89	4.06	3.73	-0.17	-4.25		-2.12
		4/28/14	5/26/14	28	4.22	4.13	4.32	0.10	2.27		1.14	8.89
Fujikura		1/22/07	2/12/07	21	11.00	8.80	13.76	2.76	25.10		12.55
		3/05/07	3/12/07	7	8.09	8.37	7.81	-0.28	-3.49		-1.75
		8/20/07	8/27/07	7	6.45	6.70	6.19	-0.25	-3.92		-1.96	8.42
LY		11/06/06	12/11/06	35	4.63	4.66	4.61	-0.03	-0.55		-0.27
		1/22/07	2/12/07	21	4.94	4.41	5.53	0.59	11.92		5.96	5.67
Resona		3/14/11	5/02/11	49	4.40	4.05	4.77	0.38	8.58		4.29	4.29
Hitachi		5/25/09	7/27/09	63	3.51	3.33	3.70	0.19	5.28		2.64	2.64
T&D		5/25/09	7/27/09	63	15.03	14.68	15.38	0.35	2.34		1.17	1.17
Chubu Electric Power		6/06/11	6/13/11	7	11.85	11.94	11.76	-0.09	-0.74		-0.37	-0.37
OKI Electric		3/05/07	3/12/07	7	21.35	22.02	20.67	-0.68	-3.17		-1.58	-1.58
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Pioneer		12/17/18	1/07/19	21	0.54	0.57	0.51	-0.03	-5.41		-2.71
		3/26/19	3/04/19	22	0.59	0.58	0.60	0.01	1.59		0.79	-1.94
Tokyo Dome Corp		4/14/14	4/21/14	7	8.05	7.89	8.22	0.16	2.04		1.02
		4/28/14	5/26/14	28	7.78	8.57	7.00	-0.79	-10.10		-5.05	-4.08
Sharp		5/21/12	6/04/12	14	43.90	46.85	40.95	-2.95	-6.72		-3.36
		10/29/18	12/03/18	35	14.42	15.00	13.83	-0.59	-4.08		-2.04	-5.33
Mitsubishi Motors		5/02/16	6/20/16	49	4.20	4.77	3.63	-0.57	-13.61		-6.80
		9/19/16	9/26/16	7	4.44	4.52	4.36	-0.08	-1.78		-0.89	-7.63
Alps Electric		11/06/06	12/11/06	35	12.15	11.82	12.49	0.34	2.77		1.38
		5/02/16	6/20/16	49	15.98	20.23	11.73	-4.25	-26.60		-13.30	-12.10
Toshiba		1/11/16	2/01/16	21	19.52	17.45	21.84	2.32	11.89		5.95
		2/08/16	4/25/16	77	15.15	21.69	8.61	-6.54	-43.17		-21.59	-16.92
Mitsumi Electric		8/22/11	8/29/11	7	5.53	6.12	4.93	-0.60	-10.79		-5.40
		9/05/11	9/19/11	14	5.69	6.49	4.90	-0.79	-13.93		-6.96
		9/26/11	1/09/12	105	5.94	6.74	5.13	-0.81	-13.58		-6.79	-17.96
IHI		2/08/16	4/25/16	77	15.82	21.79	9.86	-5.96	-37.70		-18.85	-18.85
SUMCO		3/10/14	3/31/14	21	6.10	6.82	5.38	-0.72	-11.77		-5.88
		1/11/16	2/01/16	21	7.17	7.01	7.34	0.17	2.33		1.17
		10/29/18	12/03/18	35	11.50	15.30	7.69	-3.80	-33.07		-16.54	-20.53

Annotations

3/28/24	West Japan Railway	stock split 1:2 (two for one)
	Fujitsu	stock split 1:10 (ten for one)
	Mitsubishi Heavy	stock split 1:10 (ten for one)
	Kikkoman	stock split 1:5 (five for one)
	Suzuki Motor	stock split 1:4 (four for one)
	MS&AD Insurance	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Sompo	stock split 1:3 (three for one)
	Mitsui Fudosan	stock split 1:3 (three for one)
	Fujifilm	stock split 1:3 (three for one)
	EJR	stock split 1:3 (three for one)
	Terumo	stock split 1:2 (two for one)
3/13/24	Nikkei (FRA)	Component update: Japan Airlines, Lasertec, Mercari, Nitori, Oriental and Renesas replace Matsui Securities, Mitsui E&S, Nippon Light Metal, Nippon Sheet Glass, Toyo Zinc and Toyobo
2/28/24	Seven & i	stock split 1:3 (three for one)
9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Oriental Land	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
3/03/16	Japan Airlines	recording started
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning