Sun, 31st Aug 2025, 13:06UTC
 
RS Chart
Assessment - Dow Jones Transportation Average in Pound sterling - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest Δday 1/07/24 Δwk 5/02/24  prc diff Δ21   ∅-RS
real-time RS chart chart S add note DJTA 12,062.113  12/08/24 -0.56 12,101.269 -0.32 12,509.649 -408.380 -3.26   -1.30 
real-time RS chart chart L add note Kirby 92.162  12/08/24 -0.14 95.754 -3.75 66.996 28.758 42.92   40.62 
real-time RS chart chart add note Uber Technologies 54.786  12/08/24 1.05 56.242 -2.59 55.018 1.224 2.23   25.53 
real-time RS chart chart add note Matson 102.936  12/08/24 0.73 102.106 0.81 89.979 12.127 13.48   28.80 
real-time RS chart chart add note Delta Air Lines 30.897  12/08/24 -0.61 37.115 -16.75 31.293 5.822 18.61   11.49 
real-time RS chart chart add note Ryder System 104.289  12/08/24 -1.29 97.051 7.46 91.885 5.166 5.62   13.95 
real-time RS chart chart add note United Airlines 31.973  12/08/24 -2.51 38.230 -16.37 31.907 6.323 19.82   6.73 
real-time RS chart chart add note Expeditors Wash 94.219  12/08/24 0.03 95.611 -1.46 99.341 -3.730 -3.75   0.67 
real-time RS chart chart add note Alaska Air Group 27.362  12/08/24 -0.26 31.712 -13.72 28.135 3.577 12.72   0.29 
real-time RS chart chart L add note C.H. Robinson 78.074  12/08/24 0.20 68.669 13.70 59.045 9.624 16.30   3.89 
real-time RS chart chart S add note FedEx 220.815  12/08/24 0.63 236.264 -6.54 190.046 46.218 24.32   16.74 
real-time RS chart chart add note Norfolk Southern 187.615  12/08/24 -1.02 169.327 10.80 198.156 -28.829 -14.55   -5.23 
real-time RS chart chart add note Southwest Airlines 20.076  12/08/24 0.20 22.236 -9.71 23.725 -1.489 -6.28   -4.29 
real-time RS chart chart S add note CSX 26.499  12/08/24 -1.47 26.571 -0.27 29.291 -2.721 -9.29   0.26 
real-time RS chart chart add note Landstar System 146.427  12/08/24 -1.04 145.074 0.93 153.641 -8.567 -5.58   -1.29 
real-time RS chart chart S add note Union Pacific 187.275  12/08/24 -0.32 177.870 5.29 196.689 -18.819 -9.57   -1.66 
real-time RS chart chart S add note Old Dominion FL 150.785  12/08/24 -1.35 141.356 6.67 165.252 -23.896 -14.46   -10.29 
real-time RS chart chart S add note UPS 98.767  12/08/24 -0.76 107.540 -8.16 110.913 -3.373 -3.04   -12.57 
real-time RS chart chart S add note J.B. Hunt 128.755  12/08/24 -0.20 125.520 2.58 164.862 -39.342 -23.86   -15.06 
real-time RS chart chart S add note American Airlines 7.602  12/08/24 -2.54 8.733 -12.95 11.372 -2.639 -23.21   -21.05 
real-time RS chart chart add note Avis Budget 65.742  12/08/24 -4.43 80.115 -17.94 124.318 -44.203 -35.56   -34.63 
 DJTA - 20 out of 20 instruments rated - 1/07/24 / 5/02/24 - 9 did rise, Market-Ratio(21) in GBP = 45.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions Dow Jones Transportation Average in Pound sterling * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  1,766   5.660  5.324 6.017  0.357 6  10,630 2,327  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  445   23.873  25.503    1.631 7  11,356 3,036  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  2,117   5.363  5.206 5.525  0.162 3  11,699 68  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  869   13.462  14.973    1.510 11  13,012 1,499  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  2,538   5.126  4.950 5.308  0.182 4  13,474 517  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  904   14.899  21.703    6.804 46  19,625 41  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  4,794   4.094  3.415 4.906  0.813 20  23,522 383  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  993   23.680  23.278    -0.402 -2  23,123 -36  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  7,825   2.955  2.403 3.633  0.678 23  28,428 3,525  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  11,531   2.465  3.414    0.949 38  39,370 62  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  10,452   3.767  0.410 34.615  30.848 819  361,797 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  105,083   3.443  4.732    1.289 37  497,204 694  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  868,866   0.572  0.539 0.607  0.035 6  527,749 36  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  155,386   3.396  9.142    5.746 169  1,420,547 53  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  299,157   4.748  5.580 3.917  -0.832 -18  1,171,772 -57  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  30,404   38.540  41.784    3.244 8  1,270,401 187  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  559,215   2.272  3.013 1.531  -0.741 -33  856,104 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  20,768   41.222  29.166    -12.056 -29  605,723 -46  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  27,487   22.036  22.482 21.590  -0.446 -2  593,461 -66  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  83,818   7.080  5.690    -1.390 -20  476,968 -65  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  20,105   23.724  22.712 24.780  1.056 4  498,202 869  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  50,157   9.933  27.066    17.133 172  1,357,541 43  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  50,157   27.066  27.767 26.365  -0.701 -3  1,322,387 -50  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  87,376   15.134  13.450    -1.684 -11  1,175,238 -87  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  24,807   47.374  50.770 43.978  -3.396 -7  1,090,982 -98  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  75,007   14.545  14.866    0.321 2  1,115,074 7  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  28,843   38.660  41.466 35.854  -2.806 -7  1,034,142 -43  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  29,894   34.593  33.915    -0.678 -2  1,013,885 -40  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  51,389   19.730  18.887 20.610  0.881 4  1,059,136 875  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  18,983   55.793  47.636    -8.157 -15  904,290 -6  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  41,789   21.639  23.843 19.435  -2.204 -10  812,173 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  11,821   68.704  68.330    -0.374 -1  807,749 -5  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  40,425   19.981  27.664 12.299  -7.682 -38  497,196 -88  
long 11/03/19   9/03/20 364  RT RS QC  Union Pacific 100  3,917   126.920  103.501    -23.419 -18  405,464 -18  
short 9/03/20   8/06/20 91  RT RS QC  American Airlines 100  36,077   11.239  15.986 6.491  -4.748 -42  234,176 -89  
long 8/06/20  15/06/20 7  RT RS QC  Avis Budget 100  9,216   25.408  20.964    -4.444 -17  193,219 -100  
short 15/06/20   6/07/20 21  RT RS QC  United Airlines 100  6,227   31.028  28.175 34.171  3.143 10  212,789 435  
long 6/07/20   4/10/21 455  RT RS QC  J.B. Hunt 100  2,200   96.695  121.549    24.854 26  267,468 20  
short 4/10/21  18/10/21 14  RT RS QC  FedEx 100  1,671   160.031  165.964 154.098  -5.933 -4  257,554 -63  
long 18/10/21  11/04/22 175  RT RS QC  Avis Budget 100  2,234   115.253  196.829    81.576 71  439,795 205  
short 11/04/22  18/04/22 7  RT RS QC  JetBlue Airways 100  47,654   9.229  9.721 8.736  -0.493 -5  416,322 -94  
long 18/04/22   6/06/22 49  RT RS QC  Avis Budget 100  2,034   204.627  152.780    -51.847 -25  310,865 -89  
short 6/06/22   1/08/22 56  RT RS QC  JetBlue Airways 100  36,463   8.525  6.995 10.391  1.866 22  378,888 263  
long 1/08/22  15/08/22 14  RT RS QC  C.H. Robinson 100  4,241   89.329  97.529    8.200 9  413,664 887  
short 15/08/22  29/08/22 14  RT RS QC  JetBlue Airways 100  54,528   7.586  6.781 8.487  0.901 12  462,804 1,766  
long 29/08/22  19/09/22 21  RT RS QC  C.H. Robinson 100  4,717   98.111  92.785    -5.327 -5  437,677 -62  
short 19/09/22   7/11/22 49  RT RS QC  JetBlue Airways 100  61,259   7.145  6.664 7.660  0.515 7  469,226 68  
long 7/11/22   2/01/23 56  RT RS QC  Avis Budget 100  2,252   208.319  135.991    -72.328 -35  306,343 -94  
short 2/01/23   9/01/23 7  RT RS QC  JetBlue Airways 100  56,987   5.376  5.992 4.759  -0.616 -11  271,218 -100  
long 9/01/23  12/08/24 581  RT RS QC  Landstar System 100  1,928   140.659  146.427    5.768 4  282,338 3  
accum 7/08/06 12/08/246964 days out of 7181 invested (97%) 2,723 282,338 19  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08  1/12/08703.770.4134.6230.85 818.98 
 short 26/01/09  6/04/09700.570.540.610.04 6.14 
 long 24/09/12 20/07/1510299.9327.0717.13 172.49 
 short 20/07/15  3/08/151427.0727.7726.36-0.70 -2.59 
 short  7/03/16 14/03/16719.7318.8920.610.88 4.46 
 short 29/10/18  5/11/18721.6423.8419.43-2.20 -10.19 
 short 17/12/18 11/03/198419.9827.6612.30-7.68 -38.45 
 long  8/06/20 15/06/20725.4120.96-4.44 -17.49 
 long 18/10/21 11/04/22175115.25196.8381.58 70.78 
 long 18/04/22  6/06/2249204.63152.78-51.85 -25.34 
 long  7/11/22  2/01/2356208.32135.99-72.33 -34.72926.91 
 Alaska Air Grouplong  1/12/08 26/01/09563.444.731.29 37.43 
 long  6/04/09  1/08/118473.409.145.75 169.17 
 long 14/03/16 29/10/1895955.7947.64-8.16 -14.62215.83 
 United Airlineslong 11/09/06 25/09/061413.4614.971.51 11.22 
 long  2/10/06  5/11/0739914.9021.706.80 45.67 
 long  5/11/18 17/12/184268.7068.33-0.37 -0.54 
 short 15/06/20  6/07/202131.0328.1734.173.14 10.1377.45 
 CSXlong 21/01/08 22/09/082452.473.410.95 38.4938.49 
 J.B. Huntlong  6/07/20  4/10/2145596.70121.5524.85 25.7025.70 
 JetBlue Airwaysshort  7/08/06 14/08/0675.665.326.020.36 6.31 
 short 21/08/06 11/09/06215.365.215.530.16 3.02 
 short 25/09/06  2/10/0675.134.955.310.18 3.55 
 short  5/11/07 17/12/07424.093.424.910.81 19.86 
 short 31/12/07 21/01/08212.952.403.630.68 22.95 
 short 21/11/11  5/12/11142.273.011.53-0.74 -32.61 
 long  3/08/15 24/08/152115.1313.45-1.68 -11.13 
 long 31/08/15  4/01/1612614.5414.870.32 2.21 
 short 11/04/22 18/04/2279.239.728.74-0.49 -5.34 
 short  6/06/22  1/08/22568.536.9910.391.87 21.88 
 short 15/08/22 29/08/22147.596.788.490.90 11.88 
 short 19/09/22  7/11/22497.146.667.660.52 7.21 
 short  2/01/23  9/01/2375.385.994.76-0.62 -11.4725.33 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 C.H. Robinsonlong 14/08/06 21/08/06723.8725.501.63 6.83 
 long  1/08/22 15/08/221489.3397.538.20 9.18 
 long 29/08/22 19/09/222198.1192.78-5.33 -5.4310.30 
 Kansas City Southernlong 24/10/11 21/11/112838.5441.783.24 8.428.42 
 Expeditors Washshort 17/09/12 24/09/12723.7222.7124.781.06 4.454.45 
 Landstar Systemlong  9/01/23 12/08/24581140.66146.435.77 4.104.10 
 FedExshort  4/10/21 18/10/2114160.03165.96154.10-5.93 -3.71-3.71 
 Norfolk Southernshort 24/08/15 31/08/15747.3750.7743.98-3.40 -7.17-7.17 
 Ryder Systemshort 25/06/12  2/07/12722.0422.4821.59-0.45 -2.02 
 short  4/01/16 22/02/164938.6641.4735.85-2.81 -7.26-9.14 
 Union Pacificlong 11/03/19  9/03/20364126.92103.50-23.42 -18.45-18.45 
 Kirbylong 17/12/07 31/12/071423.6823.28-0.40 -1.70 
 long  5/12/11 25/06/1220341.2229.17-12.06 -29.25-30.45 
 Delta Air Linesshort  1/08/11 24/10/11844.755.583.92-0.83 -17.51 
 long  2/07/12 17/09/12777.085.69-1.39 -19.63 
 long 22/02/16  7/03/161434.5933.92-0.68 -1.96-35.00 
 American Airlinesshort  9/03/20  8/06/209111.2415.996.49-4.75 -42.25-42.25 


Annotations
14/03/24DJTAComponent update: Uber Technologies replaces JetBlue Airways
2/01/22DJTAOld Dominion Freight Line replaces Kansas City Southern (acquired by CP)
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way